Last Year History for TTD/PHP
| TTD | PHP | TTD | PHP | Date |
|---|---|---|---|---|
| 1 TTD = | 8.7164 PHP | 0.1147 TTD = | 1 PHP | 2024-11-21 |
| 1 TTD = | 8.723 PHP | 0.1146 TTD = | 1 PHP | 2024-11-20 |
| 1 TTD = | 8.7193 PHP | 0.1147 TTD = | 1 PHP | 2024-11-19 |
| 1 TTD = | 8.6157 PHP | 0.1161 TTD = | 1 PHP | 2024-11-18 |
| 1 TTD = | 8.6237 PHP | 0.116 TTD = | 1 PHP | 2024-11-17 |
| 1 TTD = | 8.6237 PHP | 0.116 TTD = | 1 PHP | 2024-11-16 |
| 1 TTD = | 8.6541 PHP | 0.1156 TTD = | 1 PHP | 2024-11-15 |
| 1 TTD = | 8.6119 PHP | 0.1161 TTD = | 1 PHP | 2024-11-14 |
| 1 TTD = | 8.6338 PHP | 0.1158 TTD = | 1 PHP | 2024-11-13 |
| 1 TTD = | 8.618 PHP | 0.116 TTD = | 1 PHP | 2024-11-12 |
| 1 TTD = | 8.5793 PHP | 0.1166 TTD = | 1 PHP | 2024-11-11 |
| 1 TTD = | 8.5541 PHP | 0.1169 TTD = | 1 PHP | 2024-11-10 |
| 1 TTD = | 8.5541 PHP | 0.1169 TTD = | 1 PHP | 2024-11-09 |
| 1 TTD = | 8.6156 PHP | 0.1161 TTD = | 1 PHP | 2024-11-08 |
| 1 TTD = | 8.6644 PHP | 0.1154 TTD = | 1 PHP | 2024-11-07 |
| 1 TTD = | 8.6646 PHP | 0.1154 TTD = | 1 PHP | 2024-11-06 |
| 1 TTD = | 8.6092 PHP | 0.1162 TTD = | 1 PHP | 2024-11-05 |
| 1 TTD = | 8.6451 PHP | 0.1157 TTD = | 1 PHP | 2024-11-04 |
| 1 TTD = | 8.6209 PHP | 0.116 TTD = | 1 PHP | 2024-11-03 |
| 1 TTD = | 8.6086 PHP | 0.1162 TTD = | 1 PHP | 2024-11-02 |
| 1 TTD = | 8.6216 PHP | 0.116 TTD = | 1 PHP | 2024-11-01 |
| 1 TTD = | 8.5954 PHP | 0.1163 TTD = | 1 PHP | 2024-10-31 |
| 1 TTD = | 8.6035 PHP | 0.1162 TTD = | 1 PHP | 2024-10-30 |
| 1 TTD = | 8.5975 PHP | 0.1163 TTD = | 1 PHP | 2024-10-29 |
| 1 TTD = | 8.5508 PHP | 0.1169 TTD = | 1 PHP | 2024-10-28 |
| 1 TTD = | 8.602 PHP | 0.1163 TTD = | 1 PHP | 2024-10-27 |
| 1 TTD = | 8.602 PHP | 0.1163 TTD = | 1 PHP | 2024-10-26 |
| 1 TTD = | 8.5969 PHP | 0.1163 TTD = | 1 PHP | 2024-10-25 |
| 1 TTD = | 8.5331 PHP | 0.1172 TTD = | 1 PHP | 2024-10-24 |
| 1 TTD = | 8.5125 PHP | 0.1175 TTD = | 1 PHP | 2024-10-23 |
| 1 TTD = | 8.4971 PHP | 0.1177 TTD = | 1 PHP | 2024-10-22 |
| 1 TTD = | 8.5059 PHP | 0.1176 TTD = | 1 PHP | 2024-10-21 |
| 1 TTD = | 8.5014 PHP | 0.1176 TTD = | 1 PHP | 2024-10-20 |
| 1 TTD = | 8.5014 PHP | 0.1176 TTD = | 1 PHP | 2024-10-19 |
| 1 TTD = | 8.4466 PHP | 0.1184 TTD = | 1 PHP | 2024-10-18 |
| 1 TTD = | 8.5112 PHP | 0.1175 TTD = | 1 PHP | 2024-10-17 |
| 1 TTD = | 8.4877 PHP | 0.1178 TTD = | 1 PHP | 2024-10-16 |
| 1 TTD = | 8.4997 PHP | 0.1177 TTD = | 1 PHP | 2024-10-15 |
| 1 TTD = | 8.4554 PHP | 0.1183 TTD = | 1 PHP | 2024-10-14 |
| 1 TTD = | 8.4419 PHP | 0.1185 TTD = | 1 PHP | 2024-10-13 |
| 1 TTD = | 8.4419 PHP | 0.1185 TTD = | 1 PHP | 2024-10-12 |
| 1 TTD = | 8.4322 PHP | 0.1186 TTD = | 1 PHP | 2024-10-11 |
| 1 TTD = | 8.4547 PHP | 0.1183 TTD = | 1 PHP | 2024-10-10 |
| 1 TTD = | 8.3992 PHP | 0.1191 TTD = | 1 PHP | 2024-10-09 |
| 1 TTD = | 8.4037 PHP | 0.119 TTD = | 1 PHP | 2024-10-08 |
| 1 TTD = | 8.3515 PHP | 0.1197 TTD = | 1 PHP | 2024-10-07 |
| 1 TTD = | 8.3176 PHP | 0.1202 TTD = | 1 PHP | 2024-10-06 |
| 1 TTD = | 8.3176 PHP | 0.1202 TTD = | 1 PHP | 2024-10-05 |
| 1 TTD = | 8.3037 PHP | 0.1204 TTD = | 1 PHP | 2024-10-04 |
| 1 TTD = | 8.3023 PHP | 0.1204 TTD = | 1 PHP | 2024-10-03 |
| 1 TTD = | 8.2663 PHP | 0.121 TTD = | 1 PHP | 2024-10-02 |
| 1 TTD = | 8.2221 PHP | 0.1216 TTD = | 1 PHP | 2024-10-01 |
| 1 TTD = | 8.2544 PHP | 0.1211 TTD = | 1 PHP | 2024-09-30 |
| 1 TTD = | 8.2464 PHP | 0.1213 TTD = | 1 PHP | 2024-09-29 |
| 1 TTD = | 8.2464 PHP | 0.1213 TTD = | 1 PHP | 2024-09-28 |
| 1 TTD = | 8.2567 PHP | 0.1211 TTD = | 1 PHP | 2024-09-27 |
| 1 TTD = | 8.195 PHP | 0.122 TTD = | 1 PHP | 2024-09-26 |
| 1 TTD = | 8.2772 PHP | 0.1208 TTD = | 1 PHP | 2024-09-25 |
| 1 TTD = | 8.262 PHP | 0.121 TTD = | 1 PHP | 2024-09-24 |
| 1 TTD = | 8.2366 PHP | 0.1214 TTD = | 1 PHP | 2024-09-23 |
| 1 TTD = | 8.1951 PHP | 0.122 TTD = | 1 PHP | 2024-09-22 |
| 1 TTD = | 8.1951 PHP | 0.122 TTD = | 1 PHP | 2024-09-21 |
| 1 TTD = | 8.1772 PHP | 0.1223 TTD = | 1 PHP | 2024-09-20 |
| 1 TTD = | 8.1403 PHP | 0.1228 TTD = | 1 PHP | 2024-09-19 |
| 1 TTD = | 8.1975 PHP | 0.122 TTD = | 1 PHP | 2024-09-18 |
| 1 TTD = | 8.1956 PHP | 0.122 TTD = | 1 PHP | 2024-09-17 |
| 1 TTD = | 8.2328 PHP | 0.1215 TTD = | 1 PHP | 2024-09-16 |
| 1 TTD = | 8.2479 PHP | 0.1212 TTD = | 1 PHP | 2024-09-15 |
| 1 TTD = | 8.2495 PHP | 0.1212 TTD = | 1 PHP | 2024-09-14 |
| 1 TTD = | 8.2972 PHP | 0.1205 TTD = | 1 PHP | 2024-09-13 |
| 1 TTD = | 8.2567 PHP | 0.1211 TTD = | 1 PHP | 2024-09-12 |
| 1 TTD = | 8.2228 PHP | 0.1216 TTD = | 1 PHP | 2024-09-11 |
| 1 TTD = | 8.2909 PHP | 0.1206 TTD = | 1 PHP | 2024-09-10 |
| 1 TTD = | 8.316 PHP | 0.1203 TTD = | 1 PHP | 2024-09-09 |
| 1 TTD = | 8.2148 PHP | 0.1217 TTD = | 1 PHP | 2024-09-08 |
| 1 TTD = | 8.2148 PHP | 0.1217 TTD = | 1 PHP | 2024-09-07 |
| 1 TTD = | 8.2406 PHP | 0.1214 TTD = | 1 PHP | 2024-09-06 |
| 1 TTD = | 8.309 PHP | 0.1204 TTD = | 1 PHP | 2024-09-05 |
| 1 TTD = | 8.3545 PHP | 0.1197 TTD = | 1 PHP | 2024-09-04 |
| 1 TTD = | 8.3409 PHP | 0.1199 TTD = | 1 PHP | 2024-09-03 |
| 1 TTD = | 8.3124 PHP | 0.1203 TTD = | 1 PHP | 2024-09-02 |
| 1 TTD = | 8.2722 PHP | 0.1209 TTD = | 1 PHP | 2024-09-01 |
| 1 TTD = | 8.2844 PHP | 0.1207 TTD = | 1 PHP | 2024-08-31 |
| 1 TTD = | 8.2662 PHP | 0.121 TTD = | 1 PHP | 2024-08-30 |
| 1 TTD = | 8.2826 PHP | 0.1207 TTD = | 1 PHP | 2024-08-29 |
| 1 TTD = | 8.2856 PHP | 0.1207 TTD = | 1 PHP | 2024-08-28 |
| 1 TTD = | 8.2797 PHP | 0.1208 TTD = | 1 PHP | 2024-08-27 |
| 1 TTD = | 8.3098 PHP | 0.1203 TTD = | 1 PHP | 2024-08-26 |
| 1 TTD = | 8.3536 PHP | 0.1197 TTD = | 1 PHP | 2024-08-25 |
| 1 TTD = | 8.3536 PHP | 0.1197 TTD = | 1 PHP | 2024-08-24 |
| 1 TTD = | 8.2986 PHP | 0.1205 TTD = | 1 PHP | 2024-08-23 |
| 1 TTD = | 8.339 PHP | 0.1199 TTD = | 1 PHP | 2024-08-22 |
| 1 TTD = | 8.3681 PHP | 0.1195 TTD = | 1 PHP | 2024-08-21 |
| 1 TTD = | 8.3617 PHP | 0.1196 TTD = | 1 PHP | 2024-08-20 |
| 1 TTD = | 8.3703 PHP | 0.1195 TTD = | 1 PHP | 2024-08-19 |
| 1 TTD = | 8.4547 PHP | 0.1183 TTD = | 1 PHP | 2024-08-18 |
| 1 TTD = | 8.4547 PHP | 0.1183 TTD = | 1 PHP | 2024-08-17 |
| 1 TTD = | 8.3959 PHP | 0.1191 TTD = | 1 PHP | 2024-08-16 |
| 1 TTD = | 8.3672 PHP | 0.1195 TTD = | 1 PHP | 2024-08-15 |
| 1 TTD = | 8.4443 PHP | 0.1184 TTD = | 1 PHP | 2024-08-14 |
| 1 TTD = | 8.3796 PHP | 0.1193 TTD = | 1 PHP | 2024-08-13 |
| 1 TTD = | 8.4341 PHP | 0.1186 TTD = | 1 PHP | 2024-08-12 |
| 1 TTD = | 8.4287 PHP | 0.1186 TTD = | 1 PHP | 2024-08-11 |
| 1 TTD = | 8.4191 PHP | 0.1188 TTD = | 1 PHP | 2024-08-10 |
| 1 TTD = | 8.4339 PHP | 0.1186 TTD = | 1 PHP | 2024-08-09 |
| 1 TTD = | 8.4667 PHP | 0.1181 TTD = | 1 PHP | 2024-08-08 |
| 1 TTD = | 8.5185 PHP | 0.1174 TTD = | 1 PHP | 2024-08-07 |
| 1 TTD = | 8.5507 PHP | 0.1169 TTD = | 1 PHP | 2024-08-06 |
| 1 TTD = | 8.6243 PHP | 0.116 TTD = | 1 PHP | 2024-08-05 |
| 1 TTD = | 8.6125 PHP | 0.1161 TTD = | 1 PHP | 2024-08-04 |
| 1 TTD = | 8.6125 PHP | 0.1161 TTD = | 1 PHP | 2024-08-03 |
| 1 TTD = | 8.5636 PHP | 0.1168 TTD = | 1 PHP | 2024-08-02 |
| 1 TTD = | 8.5985 PHP | 0.1163 TTD = | 1 PHP | 2024-08-01 |
| 1 TTD = | 8.6062 PHP | 0.1162 TTD = | 1 PHP | 2024-07-31 |
| 1 TTD = | 8.621 PHP | 0.116 TTD = | 1 PHP | 2024-07-30 |
| 1 TTD = | 8.6259 PHP | 0.1159 TTD = | 1 PHP | 2024-07-29 |
| 1 TTD = | 8.6255 PHP | 0.1159 TTD = | 1 PHP | 2024-07-28 |
| 1 TTD = | 8.6255 PHP | 0.1159 TTD = | 1 PHP | 2024-07-27 |
| 1 TTD = | 8.5947 PHP | 0.1164 TTD = | 1 PHP | 2024-07-26 |
| 1 TTD = | 8.6195 PHP | 0.116 TTD = | 1 PHP | 2024-07-25 |
| 1 TTD = | 8.6276 PHP | 0.1159 TTD = | 1 PHP | 2024-07-24 |
| 1 TTD = | 8.6121 PHP | 0.1161 TTD = | 1 PHP | 2024-07-23 |
| 1 TTD = | 8.6051 PHP | 0.1162 TTD = | 1 PHP | 2024-07-22 |
| 1 TTD = | 8.6045 PHP | 0.1162 TTD = | 1 PHP | 2024-07-21 |
| 1 TTD = | 8.6045 PHP | 0.1162 TTD = | 1 PHP | 2024-07-20 |
| 1 TTD = | 8.5847 PHP | 0.1165 TTD = | 1 PHP | 2024-07-19 |
| 1 TTD = | 8.5927 PHP | 0.1164 TTD = | 1 PHP | 2024-07-18 |
| 1 TTD = | 8.5722 PHP | 0.1167 TTD = | 1 PHP | 2024-07-17 |
| 1 TTD = | 8.5861 PHP | 0.1165 TTD = | 1 PHP | 2024-07-16 |
| 1 TTD = | 8.6082 PHP | 0.1162 TTD = | 1 PHP | 2024-07-15 |
| 1 TTD = | 8.6305 PHP | 0.1159 TTD = | 1 PHP | 2024-07-14 |
| 1 TTD = | 8.6068 PHP | 0.1162 TTD = | 1 PHP | 2024-07-13 |
| 1 TTD = | 8.6105 PHP | 0.1161 TTD = | 1 PHP | 2024-07-12 |
| 1 TTD = | 8.6092 PHP | 0.1162 TTD = | 1 PHP | 2024-07-11 |
| 1 TTD = | 8.6089 PHP | 0.1162 TTD = | 1 PHP | 2024-07-10 |
| 1 TTD = | 8.6281 PHP | 0.1159 TTD = | 1 PHP | 2024-07-09 |
| 1 TTD = | 8.6408 PHP | 0.1157 TTD = | 1 PHP | 2024-07-08 |
| 1 TTD = | 8.6659 PHP | 0.1154 TTD = | 1 PHP | 2024-07-07 |
| 1 TTD = | 8.6659 PHP | 0.1154 TTD = | 1 PHP | 2024-07-06 |
| 1 TTD = | 8.6631 PHP | 0.1154 TTD = | 1 PHP | 2024-07-05 |
| 1 TTD = | 8.6791 PHP | 0.1152 TTD = | 1 PHP | 2024-07-04 |
| 1 TTD = | 8.6979 PHP | 0.115 TTD = | 1 PHP | 2024-07-03 |
| 1 TTD = | 8.649 PHP | 0.1156 TTD = | 1 PHP | 2024-07-02 |
| 1 TTD = | 8.6715 PHP | 0.1153 TTD = | 1 PHP | 2024-07-01 |
| 1 TTD = | 8.6137 PHP | 0.1161 TTD = | 1 PHP | 2024-06-30 |
| 1 TTD = | 8.605 PHP | 0.1162 TTD = | 1 PHP | 2024-06-29 |
| 1 TTD = | 8.6043 PHP | 0.1162 TTD = | 1 PHP | 2024-06-28 |
| 1 TTD = | 8.6432 PHP | 0.1157 TTD = | 1 PHP | 2024-06-27 |
| 1 TTD = | 8.6668 PHP | 0.1154 TTD = | 1 PHP | 2024-06-26 |
| 1 TTD = | 8.6587 PHP | 0.1155 TTD = | 1 PHP | 2024-06-25 |
| 1 TTD = | 8.6782 PHP | 0.1152 TTD = | 1 PHP | 2024-06-24 |
| 1 TTD = | 8.6937 PHP | 0.115 TTD = | 1 PHP | 2024-06-23 |
| 1 TTD = | 8.6937 PHP | 0.115 TTD = | 1 PHP | 2024-06-22 |
| 1 TTD = | 8.6508 PHP | 0.1156 TTD = | 1 PHP | 2024-06-21 |
| 1 TTD = | 8.6649 PHP | 0.1154 TTD = | 1 PHP | 2024-06-20 |
| 1 TTD = | 8.6635 PHP | 0.1154 TTD = | 1 PHP | 2024-06-19 |
| 1 TTD = | 8.6591 PHP | 0.1155 TTD = | 1 PHP | 2024-06-18 |
| 1 TTD = | 8.6344 PHP | 0.1158 TTD = | 1 PHP | 2024-06-17 |
| 1 TTD = | 8.659 PHP | 0.1155 TTD = | 1 PHP | 2024-06-16 |
| 1 TTD = | 8.659 PHP | 0.1155 TTD = | 1 PHP | 2024-06-15 |
| 1 TTD = | 8.5995 PHP | 0.1163 TTD = | 1 PHP | 2024-06-14 |
| 1 TTD = | 8.6731 PHP | 0.1153 TTD = | 1 PHP | 2024-06-13 |
| 1 TTD = | 8.6327 PHP | 0.1158 TTD = | 1 PHP | 2024-06-12 |
| 1 TTD = | 8.6932 PHP | 0.115 TTD = | 1 PHP | 2024-06-11 |
| 1 TTD = | 8.5674 PHP | 0.1167 TTD = | 1 PHP | 2024-06-10 |
| 1 TTD = | 8.6243 PHP | 0.116 TTD = | 1 PHP | 2024-06-09 |
| 1 TTD = | 8.6243 PHP | 0.116 TTD = | 1 PHP | 2024-06-08 |
| 1 TTD = | 8.6547 PHP | 0.1155 TTD = | 1 PHP | 2024-06-07 |
| 1 TTD = | 8.6757 PHP | 0.1153 TTD = | 1 PHP | 2024-06-06 |
| 1 TTD = | 8.695 PHP | 0.115 TTD = | 1 PHP | 2024-06-05 |
| 1 TTD = | 8.7204 PHP | 0.1147 TTD = | 1 PHP | 2024-06-04 |
| 1 TTD = | 8.6563 PHP | 0.1155 TTD = | 1 PHP | 2024-06-03 |
| 1 TTD = | 8.6289 PHP | 0.1159 TTD = | 1 PHP | 2024-06-02 |
| 1 TTD = | 8.6289 PHP | 0.1159 TTD = | 1 PHP | 2024-06-01 |
| 1 TTD = | 8.6477 PHP | 0.1156 TTD = | 1 PHP | 2024-05-31 |
| 1 TTD = | 8.5922 PHP | 0.1164 TTD = | 1 PHP | 2024-05-30 |
| 1 TTD = | 8.5951 PHP | 0.1163 TTD = | 1 PHP | 2024-05-29 |
| 1 TTD = | 8.5431 PHP | 0.1171 TTD = | 1 PHP | 2024-05-28 |
| 1 TTD = | 8.5682 PHP | 0.1167 TTD = | 1 PHP | 2024-05-27 |
| 1 TTD = | 8.5809 PHP | 0.1165 TTD = | 1 PHP | 2024-05-26 |
| 1 TTD = | 8.5809 PHP | 0.1165 TTD = | 1 PHP | 2024-05-25 |
| 1 TTD = | 8.5474 PHP | 0.117 TTD = | 1 PHP | 2024-05-24 |
| 1 TTD = | 8.5625 PHP | 0.1168 TTD = | 1 PHP | 2024-05-23 |
| 1 TTD = | 8.5516 PHP | 0.1169 TTD = | 1 PHP | 2024-05-22 |
| 1 TTD = | 8.5658 PHP | 0.1167 TTD = | 1 PHP | 2024-05-21 |
| 1 TTD = | 8.5536 PHP | 0.1169 TTD = | 1 PHP | 2024-05-20 |
| 1 TTD = | 8.564 PHP | 0.1168 TTD = | 1 PHP | 2024-05-19 |
| 1 TTD = | 8.564 PHP | 0.1168 TTD = | 1 PHP | 2024-05-18 |
| 1 TTD = | 8.4934 PHP | 0.1177 TTD = | 1 PHP | 2024-05-17 |
| 1 TTD = | 8.5187 PHP | 0.1174 TTD = | 1 PHP | 2024-05-16 |
| 1 TTD = | 8.4942 PHP | 0.1177 TTD = | 1 PHP | 2024-05-15 |
| 1 TTD = | 8.5145 PHP | 0.1174 TTD = | 1 PHP | 2024-05-14 |
| 1 TTD = | 8.5057 PHP | 0.1176 TTD = | 1 PHP | 2024-05-13 |
| 1 TTD = | 8.4809 PHP | 0.1179 TTD = | 1 PHP | 2024-05-12 |
| 1 TTD = | 8.4736 PHP | 0.118 TTD = | 1 PHP | 2024-05-11 |
| 1 TTD = | 8.5025 PHP | 0.1176 TTD = | 1 PHP | 2024-05-10 |
| 1 TTD = | 8.4605 PHP | 0.1182 TTD = | 1 PHP | 2024-05-09 |
| 1 TTD = | 8.4505 PHP | 0.1183 TTD = | 1 PHP | 2024-05-08 |
| 1 TTD = | 8.4568 PHP | 0.1182 TTD = | 1 PHP | 2024-05-07 |
| 1 TTD = | 8.4488 PHP | 0.1184 TTD = | 1 PHP | 2024-05-06 |
| 1 TTD = | 8.4459 PHP | 0.1184 TTD = | 1 PHP | 2024-05-05 |
| 1 TTD = | 8.4459 PHP | 0.1184 TTD = | 1 PHP | 2024-05-04 |
| 1 TTD = | 8.4711 PHP | 0.118 TTD = | 1 PHP | 2024-05-03 |
| 1 TTD = | 8.5178 PHP | 0.1174 TTD = | 1 PHP | 2024-05-02 |
| 1 TTD = | 8.4592 PHP | 0.1182 TTD = | 1 PHP | 2024-05-01 |
| 1 TTD = | 8.4745 PHP | 0.118 TTD = | 1 PHP | 2024-04-30 |
| 1 TTD = | 8.4961 PHP | 0.1177 TTD = | 1 PHP | 2024-04-29 |
| 1 TTD = | 8.4623 PHP | 0.1182 TTD = | 1 PHP | 2024-04-28 |
| 1 TTD = | 8.4623 PHP | 0.1182 TTD = | 1 PHP | 2024-04-27 |
| 1 TTD = | 8.4953 PHP | 0.1177 TTD = | 1 PHP | 2024-04-26 |
| 1 TTD = | 8.5303 PHP | 0.1172 TTD = | 1 PHP | 2024-04-25 |
| 1 TTD = | 8.5297 PHP | 0.1172 TTD = | 1 PHP | 2024-04-24 |
| 1 TTD = | 8.4952 PHP | 0.1177 TTD = | 1 PHP | 2024-04-23 |
| 1 TTD = | 8.4733 PHP | 0.118 TTD = | 1 PHP | 2024-04-22 |
| 1 TTD = | 8.497 PHP | 0.1177 TTD = | 1 PHP | 2024-04-21 |
| 1 TTD = | 8.497 PHP | 0.1177 TTD = | 1 PHP | 2024-04-20 |
| 1 TTD = | 8.4526 PHP | 0.1183 TTD = | 1 PHP | 2024-04-19 |
| 1 TTD = | 8.4512 PHP | 0.1183 TTD = | 1 PHP | 2024-04-18 |
| 1 TTD = | 8.4177 PHP | 0.1188 TTD = | 1 PHP | 2024-04-17 |
| 1 TTD = | 8.3539 PHP | 0.1197 TTD = | 1 PHP | 2024-04-16 |
| 1 TTD = | 8.3696 PHP | 0.1195 TTD = | 1 PHP | 2024-04-15 |
| 1 TTD = | 8.3476 PHP | 0.1198 TTD = | 1 PHP | 2024-04-14 |
| 1 TTD = | 8.3318 PHP | 0.12 TTD = | 1 PHP | 2024-04-13 |
| 1 TTD = | 8.3256 PHP | 0.1201 TTD = | 1 PHP | 2024-04-12 |
| 1 TTD = | 8.2333 PHP | 0.1215 TTD = | 1 PHP | 2024-04-11 |
| 1 TTD = | 8.2833 PHP | 0.1207 TTD = | 1 PHP | 2024-04-10 |
| 1 TTD = | 8.3516 PHP | 0.1197 TTD = | 1 PHP | 2024-04-09 |
| 1 TTD = | 8.3455 PHP | 0.1198 TTD = | 1 PHP | 2024-04-08 |
| 1 TTD = | 8.3728 PHP | 0.1194 TTD = | 1 PHP | 2024-04-07 |
| 1 TTD = | 8.3728 PHP | 0.1194 TTD = | 1 PHP | 2024-04-06 |
| 1 TTD = | 8.3247 PHP | 0.1201 TTD = | 1 PHP | 2024-04-05 |
| 1 TTD = | 8.3814 PHP | 0.1193 TTD = | 1 PHP | 2024-04-04 |
| 1 TTD = | 8.322 PHP | 0.1202 TTD = | 1 PHP | 2024-04-03 |
| 1 TTD = | 8.2936 PHP | 0.1206 TTD = | 1 PHP | 2024-04-02 |
| 1 TTD = | 8.2839 PHP | 0.1207 TTD = | 1 PHP | 2024-04-01 |
| 1 TTD = | 8.2787 PHP | 0.1208 TTD = | 1 PHP | 2024-03-31 |
| 1 TTD = | 8.2787 PHP | 0.1208 TTD = | 1 PHP | 2024-03-30 |
| 1 TTD = | 8.2597 PHP | 0.1211 TTD = | 1 PHP | 2024-03-29 |
| 1 TTD = | 8.2829 PHP | 0.1207 TTD = | 1 PHP | 2024-03-28 |
| 1 TTD = | 8.2591 PHP | 0.1211 TTD = | 1 PHP | 2024-03-27 |
| 1 TTD = | 8.2874 PHP | 0.1207 TTD = | 1 PHP | 2024-03-26 |
| 1 TTD = | 8.2887 PHP | 0.1206 TTD = | 1 PHP | 2024-03-25 |
| 1 TTD = | 8.334 PHP | 0.12 TTD = | 1 PHP | 2024-03-24 |
| 1 TTD = | 8.334 PHP | 0.12 TTD = | 1 PHP | 2024-03-23 |
| 1 TTD = | 8.2544 PHP | 0.1211 TTD = | 1 PHP | 2024-03-22 |
| 1 TTD = | 8.3264 PHP | 0.1201 TTD = | 1 PHP | 2024-03-21 |
| 1 TTD = | 8.2978 PHP | 0.1205 TTD = | 1 PHP | 2024-03-20 |
| 1 TTD = | 8.2227 PHP | 0.1216 TTD = | 1 PHP | 2024-03-19 |
| 1 TTD = | 8.1831 PHP | 0.1222 TTD = | 1 PHP | 2024-03-18 |
| 1 TTD = | 8.1877 PHP | 0.1221 TTD = | 1 PHP | 2024-03-17 |
| 1 TTD = | 8.1877 PHP | 0.1221 TTD = | 1 PHP | 2024-03-16 |
| 1 TTD = | 8.1235 PHP | 0.1231 TTD = | 1 PHP | 2024-03-15 |
| 1 TTD = | 8.1536 PHP | 0.1226 TTD = | 1 PHP | 2024-03-14 |
| 1 TTD = | 8.1475 PHP | 0.1227 TTD = | 1 PHP | 2024-03-13 |
| 1 TTD = | 8.1418 PHP | 0.1228 TTD = | 1 PHP | 2024-03-12 |
| 1 TTD = | 8.1542 PHP | 0.1226 TTD = | 1 PHP | 2024-03-11 |
| 1 TTD = | 8.1955 PHP | 0.122 TTD = | 1 PHP | 2024-03-10 |
| 1 TTD = | 8.1955 PHP | 0.122 TTD = | 1 PHP | 2024-03-09 |
| 1 TTD = | 8.2094 PHP | 0.1218 TTD = | 1 PHP | 2024-03-08 |
| 1 TTD = | 8.2459 PHP | 0.1213 TTD = | 1 PHP | 2024-03-07 |
| 1 TTD = | 8.2296 PHP | 0.1215 TTD = | 1 PHP | 2024-03-06 |
| 1 TTD = | 8.2493 PHP | 0.1212 TTD = | 1 PHP | 2024-03-05 |
| 1 TTD = | 8.2786 PHP | 0.1208 TTD = | 1 PHP | 2024-03-04 |
| 1 TTD = | 8.2832 PHP | 0.1207 TTD = | 1 PHP | 2024-03-03 |
| 1 TTD = | 8.2832 PHP | 0.1207 TTD = | 1 PHP | 2024-03-02 |
| 1 TTD = | 8.2552 PHP | 0.1211 TTD = | 1 PHP | 2024-03-01 |
| 1 TTD = | 8.2849 PHP | 0.1207 TTD = | 1 PHP | 2024-02-29 |
| 1 TTD = | 8.2767 PHP | 0.1208 TTD = | 1 PHP | 2024-02-28 |
| 1 TTD = | 8.2514 PHP | 0.1212 TTD = | 1 PHP | 2024-02-27 |
| 1 TTD = | 8.2421 PHP | 0.1213 TTD = | 1 PHP | 2024-02-26 |
| 1 TTD = | 8.2367 PHP | 0.1214 TTD = | 1 PHP | 2024-02-25 |
| 1 TTD = | 8.2367 PHP | 0.1214 TTD = | 1 PHP | 2024-02-24 |
| 1 TTD = | 8.2144 PHP | 0.1217 TTD = | 1 PHP | 2024-02-23 |
| 1 TTD = | 8.2303 PHP | 0.1215 TTD = | 1 PHP | 2024-02-22 |
| 1 TTD = | 8.2478 PHP | 0.1212 TTD = | 1 PHP | 2024-02-21 |
| 1 TTD = | 8.244 PHP | 0.1213 TTD = | 1 PHP | 2024-02-20 |
| 1 TTD = | 8.2637 PHP | 0.121 TTD = | 1 PHP | 2024-02-19 |
| 1 TTD = | 8.2486 PHP | 0.1212 TTD = | 1 PHP | 2024-02-18 |
| 1 TTD = | 8.2456 PHP | 0.1213 TTD = | 1 PHP | 2024-02-17 |
| 1 TTD = | 8.2675 PHP | 0.121 TTD = | 1 PHP | 2024-02-16 |
| 1 TTD = | 8.2596 PHP | 0.1211 TTD = | 1 PHP | 2024-02-15 |
| 1 TTD = | 8.2215 PHP | 0.1216 TTD = | 1 PHP | 2024-02-14 |
| 1 TTD = | 8.2397 PHP | 0.1214 TTD = | 1 PHP | 2024-02-13 |
| 1 TTD = | 8.265 PHP | 0.121 TTD = | 1 PHP | 2024-02-12 |
| 1 TTD = | 8.2439 PHP | 0.1213 TTD = | 1 PHP | 2024-02-11 |
| 1 TTD = | 8.2439 PHP | 0.1213 TTD = | 1 PHP | 2024-02-10 |
| 1 TTD = | 8.2665 PHP | 0.121 TTD = | 1 PHP | 2024-02-09 |
| 1 TTD = | 8.2418 PHP | 0.1213 TTD = | 1 PHP | 2024-02-08 |
| 1 TTD = | 8.2719 PHP | 0.1209 TTD = | 1 PHP | 2024-02-07 |
| 1 TTD = | 8.2696 PHP | 0.1209 TTD = | 1 PHP | 2024-02-06 |
| 1 TTD = | 8.2254 PHP | 0.1216 TTD = | 1 PHP | 2024-02-05 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-02-04 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-02-03 |
| 1 TTD = | 8.298 PHP | 0.1205 TTD = | 1 PHP | 2024-02-02 |
| 1 TTD = | 8.2525 PHP | 0.1212 TTD = | 1 PHP | 2024-02-01 |
| 1 TTD = | 8.2955 PHP | 0.1205 TTD = | 1 PHP | 2024-01-31 |
| 1 TTD = | 8.3345 PHP | 0.12 TTD = | 1 PHP | 2024-01-30 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-29 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-28 |
| 1 TTD = | 8.2902 PHP | 0.1206 TTD = | 1 PHP | 2024-01-27 |
| 1 TTD = | 8.2533 PHP | 0.1212 TTD = | 1 PHP | 2024-01-26 |
| 1 TTD = | 8.2981 PHP | 0.1205 TTD = | 1 PHP | 2024-01-25 |
| 1 TTD = | 8.2771 PHP | 0.1208 TTD = | 1 PHP | 2024-01-24 |
| 1 TTD = | 8.2972 PHP | 0.1205 TTD = | 1 PHP | 2024-01-23 |
| 1 TTD = | 8.2309 PHP | 0.1215 TTD = | 1 PHP | 2024-01-22 |
| 1 TTD = | 8.2411 PHP | 0.1213 TTD = | 1 PHP | 2024-01-21 |
| 1 TTD = | 8.2306 PHP | 0.1215 TTD = | 1 PHP | 2024-01-20 |
| 1 TTD = | 8.2321 PHP | 0.1215 TTD = | 1 PHP | 2024-01-19 |
| 1 TTD = | 8.2778 PHP | 0.1208 TTD = | 1 PHP | 2024-01-18 |
| 1 TTD = | 8.2313 PHP | 0.1215 TTD = | 1 PHP | 2024-01-17 |
| 1 TTD = | 8.1973 PHP | 0.122 TTD = | 1 PHP | 2024-01-16 |
| 1 TTD = | 8.2183 PHP | 0.1217 TTD = | 1 PHP | 2024-01-15 |
| 1 TTD = | 8.2328 PHP | 0.1215 TTD = | 1 PHP | 2024-01-14 |
| 1 TTD = | 8.2248 PHP | 0.1216 TTD = | 1 PHP | 2024-01-13 |
| 1 TTD = | 8.2644 PHP | 0.121 TTD = | 1 PHP | 2024-01-12 |
| 1 TTD = | 8.2922 PHP | 0.1206 TTD = | 1 PHP | 2024-01-11 |
| 1 TTD = | 8.2724 PHP | 0.1209 TTD = | 1 PHP | 2024-01-10 |
| 1 TTD = | 8.2369 PHP | 0.1214 TTD = | 1 PHP | 2024-01-09 |
| 1 TTD = | 8.2211 PHP | 0.1216 TTD = | 1 PHP | 2024-01-08 |
| 1 TTD = | 8.2368 PHP | 0.1214 TTD = | 1 PHP | 2024-01-07 |
| 1 TTD = | 8.2281 PHP | 0.1215 TTD = | 1 PHP | 2024-01-06 |
| 1 TTD = | 8.1931 PHP | 0.1221 TTD = | 1 PHP | 2024-01-05 |
| 1 TTD = | 8.2238 PHP | 0.1216 TTD = | 1 PHP | 2024-01-04 |
| 1 TTD = | 8.1859 PHP | 0.1222 TTD = | 1 PHP | 2024-01-03 |
| 1 TTD = | 8.1391 PHP | 0.1229 TTD = | 1 PHP | 2024-01-02 |
| 1 TTD = | 8.14 PHP | 0.1229 TTD = | 1 PHP | 2024-01-01 |
| 1 TTD = | 8.1473 PHP | 0.1227 TTD = | 1 PHP | 2023-12-31 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-12-30 |
| 1 TTD = | 8.1316 PHP | 0.123 TTD = | 1 PHP | 2023-12-29 |
| 1 TTD = | 8.2203 PHP | 0.1216 TTD = | 1 PHP | 2023-12-28 |
| 1 TTD = | 8.1383 PHP | 0.1229 TTD = | 1 PHP | 2023-12-27 |
| 1 TTD = | 8.1194 PHP | 0.1232 TTD = | 1 PHP | 2023-12-26 |
| 1 TTD = | 8.1194 PHP | 0.1232 TTD = | 1 PHP | 2023-12-25 |
| 1 TTD = | 8.135 PHP | 0.1229 TTD = | 1 PHP | 2023-12-24 |
| 1 TTD = | 8.1638 PHP | 0.1225 TTD = | 1 PHP | 2023-12-23 |
| 1 TTD = | 8.1676 PHP | 0.1224 TTD = | 1 PHP | 2023-12-22 |
| 1 TTD = | 8.1964 PHP | 0.122 TTD = | 1 PHP | 2023-12-21 |
| 1 TTD = | 8.2381 PHP | 0.1214 TTD = | 1 PHP | 2023-12-20 |
| 1 TTD = | 8.2194 PHP | 0.1217 TTD = | 1 PHP | 2023-12-19 |
| 1 TTD = | 8.1751 PHP | 0.1223 TTD = | 1 PHP | 2023-12-18 |
| 1 TTD = | 8.1826 PHP | 0.1222 TTD = | 1 PHP | 2023-12-17 |
| 1 TTD = | 8.1788 PHP | 0.1223 TTD = | 1 PHP | 2023-12-16 |
| 1 TTD = | 8.2446 PHP | 0.1213 TTD = | 1 PHP | 2023-12-15 |
| 1 TTD = | 8.3148 PHP | 0.1203 TTD = | 1 PHP | 2023-12-14 |
| 1 TTD = | 8.1851 PHP | 0.1222 TTD = | 1 PHP | 2023-12-13 |
| 1 TTD = | 8.1723 PHP | 0.1224 TTD = | 1 PHP | 2023-12-12 |
| 1 TTD = | 8.1671 PHP | 0.1224 TTD = | 1 PHP | 2023-12-11 |
| 1 TTD = | 8.1718 PHP | 0.1224 TTD = | 1 PHP | 2023-12-10 |
| 1 TTD = | 8.1706 PHP | 0.1224 TTD = | 1 PHP | 2023-12-09 |
| 1 TTD = | 8.1644 PHP | 0.1225 TTD = | 1 PHP | 2023-12-08 |
| 1 TTD = | 8.154 PHP | 0.1226 TTD = | 1 PHP | 2023-12-07 |
| 1 TTD = | 8.1482 PHP | 0.1227 TTD = | 1 PHP | 2023-12-06 |
| 1 TTD = | 8.1502 PHP | 0.1227 TTD = | 1 PHP | 2023-12-05 |
| 1 TTD = | 8.1402 PHP | 0.1228 TTD = | 1 PHP | 2023-12-04 |
| 1 TTD = | 8.1564 PHP | 0.1226 TTD = | 1 PHP | 2023-12-03 |
| 1 TTD = | 8.162 PHP | 0.1225 TTD = | 1 PHP | 2023-12-02 |
| 1 TTD = | 8.178 PHP | 0.1223 TTD = | 1 PHP | 2023-12-01 |
| 1 TTD = | 8.1579 PHP | 0.1226 TTD = | 1 PHP | 2023-11-30 |
| 1 TTD = | 8.2015 PHP | 0.1219 TTD = | 1 PHP | 2023-11-29 |
| 1 TTD = | 8.1862 PHP | 0.1222 TTD = | 1 PHP | 2023-11-28 |
| 1 TTD = | 8.1938 PHP | 0.122 TTD = | 1 PHP | 2023-11-27 |
| 1 TTD = | 8.196 PHP | 0.122 TTD = | 1 PHP | 2023-11-26 |
| 1 TTD = | 8.1639 PHP | 0.1225 TTD = | 1 PHP | 2023-11-25 |
| 1 TTD = | 8.151 PHP | 0.1227 TTD = | 1 PHP | 2023-11-24 |
| 1 TTD = | 8.1662 PHP | 0.1225 TTD = | 1 PHP | 2023-11-23 |