Last Year History for TTD/PKR
| TTD | PKR | TTD | PKR | Date |
|---|---|---|---|---|
| 1 TTD = | 41.0597 PKR | 0.0244 TTD = | 1 PKR | 2024-11-21 |
| 1 TTD = | 40.9261 PKR | 0.0244 TTD = | 1 PKR | 2024-11-20 |
| 1 TTD = | 40.9199 PKR | 0.0244 TTD = | 1 PKR | 2024-11-19 |
| 1 TTD = | 40.8911 PKR | 0.0245 TTD = | 1 PKR | 2024-11-18 |
| 1 TTD = | 40.8907 PKR | 0.0245 TTD = | 1 PKR | 2024-11-17 |
| 1 TTD = | 40.8907 PKR | 0.0245 TTD = | 1 PKR | 2024-11-16 |
| 1 TTD = | 40.9066 PKR | 0.0244 TTD = | 1 PKR | 2024-11-15 |
| 1 TTD = | 40.886 PKR | 0.0245 TTD = | 1 PKR | 2024-11-14 |
| 1 TTD = | 40.8987 PKR | 0.0245 TTD = | 1 PKR | 2024-11-13 |
| 1 TTD = | 40.8867 PKR | 0.0245 TTD = | 1 PKR | 2024-11-12 |
| 1 TTD = | 40.8635 PKR | 0.0245 TTD = | 1 PKR | 2024-11-11 |
| 1 TTD = | 40.8634 PKR | 0.0245 TTD = | 1 PKR | 2024-11-10 |
| 1 TTD = | 40.8634 PKR | 0.0245 TTD = | 1 PKR | 2024-11-09 |
| 1 TTD = | 40.9727 PKR | 0.0244 TTD = | 1 PKR | 2024-11-08 |
| 1 TTD = | 40.9772 PKR | 0.0244 TTD = | 1 PKR | 2024-11-07 |
| 1 TTD = | 40.9614 PKR | 0.0244 TTD = | 1 PKR | 2024-11-06 |
| 1 TTD = | 40.9613 PKR | 0.0244 TTD = | 1 PKR | 2024-11-05 |
| 1 TTD = | 40.967 PKR | 0.0244 TTD = | 1 PKR | 2024-11-04 |
| 1 TTD = | 40.967 PKR | 0.0244 TTD = | 1 PKR | 2024-11-03 |
| 1 TTD = | 40.9306 PKR | 0.0244 TTD = | 1 PKR | 2024-11-02 |
| 1 TTD = | 40.9485 PKR | 0.0244 TTD = | 1 PKR | 2024-11-01 |
| 1 TTD = | 40.9377 PKR | 0.0244 TTD = | 1 PKR | 2024-10-31 |
| 1 TTD = | 40.9824 PKR | 0.0244 TTD = | 1 PKR | 2024-10-30 |
| 1 TTD = | 41.0131 PKR | 0.0244 TTD = | 1 PKR | 2024-10-29 |
| 1 TTD = | 40.856 PKR | 0.0245 TTD = | 1 PKR | 2024-10-28 |
| 1 TTD = | 40.8601 PKR | 0.0245 TTD = | 1 PKR | 2024-10-27 |
| 1 TTD = | 40.8601 PKR | 0.0245 TTD = | 1 PKR | 2024-10-26 |
| 1 TTD = | 40.889 PKR | 0.0245 TTD = | 1 PKR | 2024-10-25 |
| 1 TTD = | 40.8833 PKR | 0.0245 TTD = | 1 PKR | 2024-10-24 |
| 1 TTD = | 40.8746 PKR | 0.0245 TTD = | 1 PKR | 2024-10-23 |
| 1 TTD = | 40.9153 PKR | 0.0244 TTD = | 1 PKR | 2024-10-22 |
| 1 TTD = | 40.9107 PKR | 0.0244 TTD = | 1 PKR | 2024-10-21 |
| 1 TTD = | 40.9101 PKR | 0.0244 TTD = | 1 PKR | 2024-10-20 |
| 1 TTD = | 40.9101 PKR | 0.0244 TTD = | 1 PKR | 2024-10-19 |
| 1 TTD = | 40.917 PKR | 0.0244 TTD = | 1 PKR | 2024-10-18 |
| 1 TTD = | 40.9314 PKR | 0.0244 TTD = | 1 PKR | 2024-10-17 |
| 1 TTD = | 40.8414 PKR | 0.0245 TTD = | 1 PKR | 2024-10-16 |
| 1 TTD = | 40.9087 PKR | 0.0244 TTD = | 1 PKR | 2024-10-15 |
| 1 TTD = | 40.8955 PKR | 0.0245 TTD = | 1 PKR | 2024-10-14 |
| 1 TTD = | 40.8945 PKR | 0.0245 TTD = | 1 PKR | 2024-10-13 |
| 1 TTD = | 40.8945 PKR | 0.0245 TTD = | 1 PKR | 2024-10-12 |
| 1 TTD = | 40.9098 PKR | 0.0244 TTD = | 1 PKR | 2024-10-11 |
| 1 TTD = | 40.9702 PKR | 0.0244 TTD = | 1 PKR | 2024-10-10 |
| 1 TTD = | 40.9241 PKR | 0.0244 TTD = | 1 PKR | 2024-10-09 |
| 1 TTD = | 40.9427 PKR | 0.0244 TTD = | 1 PKR | 2024-10-08 |
| 1 TTD = | 40.9168 PKR | 0.0244 TTD = | 1 PKR | 2024-10-07 |
| 1 TTD = | 40.9167 PKR | 0.0244 TTD = | 1 PKR | 2024-10-06 |
| 1 TTD = | 40.9167 PKR | 0.0244 TTD = | 1 PKR | 2024-10-05 |
| 1 TTD = | 40.9361 PKR | 0.0244 TTD = | 1 PKR | 2024-10-04 |
| 1 TTD = | 40.8304 PKR | 0.0245 TTD = | 1 PKR | 2024-10-03 |
| 1 TTD = | 40.9261 PKR | 0.0244 TTD = | 1 PKR | 2024-10-02 |
| 1 TTD = | 40.8505 PKR | 0.0245 TTD = | 1 PKR | 2024-10-01 |
| 1 TTD = | 40.8671 PKR | 0.0245 TTD = | 1 PKR | 2024-09-30 |
| 1 TTD = | 40.8871 PKR | 0.0245 TTD = | 1 PKR | 2024-09-29 |
| 1 TTD = | 40.8871 PKR | 0.0245 TTD = | 1 PKR | 2024-09-28 |
| 1 TTD = | 40.912 PKR | 0.0244 TTD = | 1 PKR | 2024-09-27 |
| 1 TTD = | 40.8305 PKR | 0.0245 TTD = | 1 PKR | 2024-09-26 |
| 1 TTD = | 40.8258 PKR | 0.0245 TTD = | 1 PKR | 2024-09-25 |
| 1 TTD = | 40.8718 PKR | 0.0245 TTD = | 1 PKR | 2024-09-24 |
| 1 TTD = | 40.8494 PKR | 0.0245 TTD = | 1 PKR | 2024-09-23 |
| 1 TTD = | 40.8501 PKR | 0.0245 TTD = | 1 PKR | 2024-09-22 |
| 1 TTD = | 40.8501 PKR | 0.0245 TTD = | 1 PKR | 2024-09-21 |
| 1 TTD = | 40.9162 PKR | 0.0244 TTD = | 1 PKR | 2024-09-20 |
| 1 TTD = | 40.9416 PKR | 0.0244 TTD = | 1 PKR | 2024-09-19 |
| 1 TTD = | 40.988 PKR | 0.0244 TTD = | 1 PKR | 2024-09-18 |
| 1 TTD = | 40.9563 PKR | 0.0244 TTD = | 1 PKR | 2024-09-17 |
| 1 TTD = | 41.0254 PKR | 0.0244 TTD = | 1 PKR | 2024-09-16 |
| 1 TTD = | 41.0252 PKR | 0.0244 TTD = | 1 PKR | 2024-09-15 |
| 1 TTD = | 41.0332 PKR | 0.0244 TTD = | 1 PKR | 2024-09-14 |
| 1 TTD = | 41.0563 PKR | 0.0244 TTD = | 1 PKR | 2024-09-13 |
| 1 TTD = | 41.0988 PKR | 0.0243 TTD = | 1 PKR | 2024-09-12 |
| 1 TTD = | 41.0515 PKR | 0.0244 TTD = | 1 PKR | 2024-09-11 |
| 1 TTD = | 41.0136 PKR | 0.0244 TTD = | 1 PKR | 2024-09-10 |
| 1 TTD = | 41.0995 PKR | 0.0243 TTD = | 1 PKR | 2024-09-09 |
| 1 TTD = | 41.0998 PKR | 0.0243 TTD = | 1 PKR | 2024-09-08 |
| 1 TTD = | 41.0998 PKR | 0.0243 TTD = | 1 PKR | 2024-09-07 |
| 1 TTD = | 41.0105 PKR | 0.0244 TTD = | 1 PKR | 2024-09-06 |
| 1 TTD = | 41.1496 PKR | 0.0243 TTD = | 1 PKR | 2024-09-05 |
| 1 TTD = | 41.1296 PKR | 0.0243 TTD = | 1 PKR | 2024-09-04 |
| 1 TTD = | 41.0786 PKR | 0.0243 TTD = | 1 PKR | 2024-09-03 |
| 1 TTD = | 41.0256 PKR | 0.0244 TTD = | 1 PKR | 2024-09-02 |
| 1 TTD = | 41.0256 PKR | 0.0244 TTD = | 1 PKR | 2024-09-01 |
| 1 TTD = | 41.0388 PKR | 0.0244 TTD = | 1 PKR | 2024-08-31 |
| 1 TTD = | 41.072 PKR | 0.0243 TTD = | 1 PKR | 2024-08-30 |
| 1 TTD = | 41.0525 PKR | 0.0244 TTD = | 1 PKR | 2024-08-29 |
| 1 TTD = | 40.9274 PKR | 0.0244 TTD = | 1 PKR | 2024-08-28 |
| 1 TTD = | 40.9842 PKR | 0.0244 TTD = | 1 PKR | 2024-08-27 |
| 1 TTD = | 41.0307 PKR | 0.0244 TTD = | 1 PKR | 2024-08-26 |
| 1 TTD = | 41.0302 PKR | 0.0244 TTD = | 1 PKR | 2024-08-25 |
| 1 TTD = | 41.0302 PKR | 0.0244 TTD = | 1 PKR | 2024-08-24 |
| 1 TTD = | 41.0479 PKR | 0.0244 TTD = | 1 PKR | 2024-08-23 |
| 1 TTD = | 41.2036 PKR | 0.0243 TTD = | 1 PKR | 2024-08-22 |
| 1 TTD = | 41.0563 PKR | 0.0244 TTD = | 1 PKR | 2024-08-21 |
| 1 TTD = | 41.0077 PKR | 0.0244 TTD = | 1 PKR | 2024-08-20 |
| 1 TTD = | 40.999 PKR | 0.0244 TTD = | 1 PKR | 2024-08-19 |
| 1 TTD = | 40.9994 PKR | 0.0244 TTD = | 1 PKR | 2024-08-18 |
| 1 TTD = | 40.9994 PKR | 0.0244 TTD = | 1 PKR | 2024-08-17 |
| 1 TTD = | 41.0119 PKR | 0.0244 TTD = | 1 PKR | 2024-08-16 |
| 1 TTD = | 41.0063 PKR | 0.0244 TTD = | 1 PKR | 2024-08-15 |
| 1 TTD = | 41.062 PKR | 0.0244 TTD = | 1 PKR | 2024-08-14 |
| 1 TTD = | 40.9764 PKR | 0.0244 TTD = | 1 PKR | 2024-08-13 |
| 1 TTD = | 40.9846 PKR | 0.0244 TTD = | 1 PKR | 2024-08-12 |
| 1 TTD = | 40.9846 PKR | 0.0244 TTD = | 1 PKR | 2024-08-11 |
| 1 TTD = | 40.9993 PKR | 0.0244 TTD = | 1 PKR | 2024-08-10 |
| 1 TTD = | 41.0755 PKR | 0.0243 TTD = | 1 PKR | 2024-08-09 |
| 1 TTD = | 41.0723 PKR | 0.0243 TTD = | 1 PKR | 2024-08-08 |
| 1 TTD = | 41.086 PKR | 0.0243 TTD = | 1 PKR | 2024-08-07 |
| 1 TTD = | 41.1487 PKR | 0.0243 TTD = | 1 PKR | 2024-08-06 |
| 1 TTD = | 41.1264 PKR | 0.0243 TTD = | 1 PKR | 2024-08-05 |
| 1 TTD = | 41.1275 PKR | 0.0243 TTD = | 1 PKR | 2024-08-04 |
| 1 TTD = | 41.1275 PKR | 0.0243 TTD = | 1 PKR | 2024-08-03 |
| 1 TTD = | 41.1455 PKR | 0.0243 TTD = | 1 PKR | 2024-08-02 |
| 1 TTD = | 41.147 PKR | 0.0243 TTD = | 1 PKR | 2024-08-01 |
| 1 TTD = | 41.1071 PKR | 0.0243 TTD = | 1 PKR | 2024-07-31 |
| 1 TTD = | 40.9334 PKR | 0.0244 TTD = | 1 PKR | 2024-07-30 |
| 1 TTD = | 41.0106 PKR | 0.0244 TTD = | 1 PKR | 2024-07-29 |
| 1 TTD = | 41.0037 PKR | 0.0244 TTD = | 1 PKR | 2024-07-28 |
| 1 TTD = | 41.0037 PKR | 0.0244 TTD = | 1 PKR | 2024-07-27 |
| 1 TTD = | 40.9579 PKR | 0.0244 TTD = | 1 PKR | 2024-07-26 |
| 1 TTD = | 40.9735 PKR | 0.0244 TTD = | 1 PKR | 2024-07-25 |
| 1 TTD = | 41.012 PKR | 0.0244 TTD = | 1 PKR | 2024-07-24 |
| 1 TTD = | 40.9861 PKR | 0.0244 TTD = | 1 PKR | 2024-07-23 |
| 1 TTD = | 40.9487 PKR | 0.0244 TTD = | 1 PKR | 2024-07-22 |
| 1 TTD = | 40.9485 PKR | 0.0244 TTD = | 1 PKR | 2024-07-21 |
| 1 TTD = | 40.9485 PKR | 0.0244 TTD = | 1 PKR | 2024-07-20 |
| 1 TTD = | 41.0966 PKR | 0.0243 TTD = | 1 PKR | 2024-07-19 |
| 1 TTD = | 41.0386 PKR | 0.0244 TTD = | 1 PKR | 2024-07-18 |
| 1 TTD = | 41.0281 PKR | 0.0244 TTD = | 1 PKR | 2024-07-17 |
| 1 TTD = | 40.9614 PKR | 0.0244 TTD = | 1 PKR | 2024-07-16 |
| 1 TTD = | 41.0139 PKR | 0.0244 TTD = | 1 PKR | 2024-07-15 |
| 1 TTD = | 41.0143 PKR | 0.0244 TTD = | 1 PKR | 2024-07-14 |
| 1 TTD = | 40.9548 PKR | 0.0244 TTD = | 1 PKR | 2024-07-13 |
| 1 TTD = | 40.9904 PKR | 0.0244 TTD = | 1 PKR | 2024-07-12 |
| 1 TTD = | 41.0431 PKR | 0.0244 TTD = | 1 PKR | 2024-07-11 |
| 1 TTD = | 41.1146 PKR | 0.0243 TTD = | 1 PKR | 2024-07-10 |
| 1 TTD = | 41.1308 PKR | 0.0243 TTD = | 1 PKR | 2024-07-09 |
| 1 TTD = | 41.1153 PKR | 0.0243 TTD = | 1 PKR | 2024-07-08 |
| 1 TTD = | 41.1153 PKR | 0.0243 TTD = | 1 PKR | 2024-07-07 |
| 1 TTD = | 41.1153 PKR | 0.0243 TTD = | 1 PKR | 2024-07-06 |
| 1 TTD = | 41.1344 PKR | 0.0243 TTD = | 1 PKR | 2024-07-05 |
| 1 TTD = | 41.114 PKR | 0.0243 TTD = | 1 PKR | 2024-07-04 |
| 1 TTD = | 41.1114 PKR | 0.0243 TTD = | 1 PKR | 2024-07-03 |
| 1 TTD = | 40.9773 PKR | 0.0244 TTD = | 1 PKR | 2024-07-02 |
| 1 TTD = | 41.0026 PKR | 0.0244 TTD = | 1 PKR | 2024-07-01 |
| 1 TTD = | 41.0022 PKR | 0.0244 TTD = | 1 PKR | 2024-06-30 |
| 1 TTD = | 41.0004 PKR | 0.0244 TTD = | 1 PKR | 2024-06-29 |
| 1 TTD = | 40.9679 PKR | 0.0244 TTD = | 1 PKR | 2024-06-28 |
| 1 TTD = | 40.9691 PKR | 0.0244 TTD = | 1 PKR | 2024-06-27 |
| 1 TTD = | 40.9944 PKR | 0.0244 TTD = | 1 PKR | 2024-06-26 |
| 1 TTD = | 41.008 PKR | 0.0244 TTD = | 1 PKR | 2024-06-25 |
| 1 TTD = | 41.0406 PKR | 0.0244 TTD = | 1 PKR | 2024-06-24 |
| 1 TTD = | 41.0405 PKR | 0.0244 TTD = | 1 PKR | 2024-06-23 |
| 1 TTD = | 41.0405 PKR | 0.0244 TTD = | 1 PKR | 2024-06-22 |
| 1 TTD = | 41.0186 PKR | 0.0244 TTD = | 1 PKR | 2024-06-21 |
| 1 TTD = | 41.0008 PKR | 0.0244 TTD = | 1 PKR | 2024-06-20 |
| 1 TTD = | 41.0039 PKR | 0.0244 TTD = | 1 PKR | 2024-06-19 |
| 1 TTD = | 40.9852 PKR | 0.0244 TTD = | 1 PKR | 2024-06-18 |
| 1 TTD = | 40.9897 PKR | 0.0244 TTD = | 1 PKR | 2024-06-17 |
| 1 TTD = | 40.9889 PKR | 0.0244 TTD = | 1 PKR | 2024-06-16 |
| 1 TTD = | 40.9889 PKR | 0.0244 TTD = | 1 PKR | 2024-06-15 |
| 1 TTD = | 41.0082 PKR | 0.0244 TTD = | 1 PKR | 2024-06-14 |
| 1 TTD = | 41.0372 PKR | 0.0244 TTD = | 1 PKR | 2024-06-13 |
| 1 TTD = | 41.0474 PKR | 0.0244 TTD = | 1 PKR | 2024-06-12 |
| 1 TTD = | 41.0414 PKR | 0.0244 TTD = | 1 PKR | 2024-06-11 |
| 1 TTD = | 41.0822 PKR | 0.0243 TTD = | 1 PKR | 2024-06-10 |
| 1 TTD = | 41.0821 PKR | 0.0243 TTD = | 1 PKR | 2024-06-09 |
| 1 TTD = | 41.0821 PKR | 0.0243 TTD = | 1 PKR | 2024-06-08 |
| 1 TTD = | 41.2198 PKR | 0.0243 TTD = | 1 PKR | 2024-06-07 |
| 1 TTD = | 41.1298 PKR | 0.0243 TTD = | 1 PKR | 2024-06-06 |
| 1 TTD = | 41.0348 PKR | 0.0244 TTD = | 1 PKR | 2024-06-05 |
| 1 TTD = | 41.0941 PKR | 0.0243 TTD = | 1 PKR | 2024-06-04 |
| 1 TTD = | 41.0093 PKR | 0.0244 TTD = | 1 PKR | 2024-06-03 |
| 1 TTD = | 41.0088 PKR | 0.0244 TTD = | 1 PKR | 2024-06-02 |
| 1 TTD = | 41.0088 PKR | 0.0244 TTD = | 1 PKR | 2024-06-01 |
| 1 TTD = | 41.0247 PKR | 0.0244 TTD = | 1 PKR | 2024-05-31 |
| 1 TTD = | 41.0223 PKR | 0.0244 TTD = | 1 PKR | 2024-05-30 |
| 1 TTD = | 40.9994 PKR | 0.0244 TTD = | 1 PKR | 2024-05-29 |
| 1 TTD = | 41.0029 PKR | 0.0244 TTD = | 1 PKR | 2024-05-28 |
| 1 TTD = | 40.9659 PKR | 0.0244 TTD = | 1 PKR | 2024-05-27 |
| 1 TTD = | 40.9644 PKR | 0.0244 TTD = | 1 PKR | 2024-05-26 |
| 1 TTD = | 40.9644 PKR | 0.0244 TTD = | 1 PKR | 2024-05-25 |
| 1 TTD = | 41.0086 PKR | 0.0244 TTD = | 1 PKR | 2024-05-24 |
| 1 TTD = | 41.0151 PKR | 0.0244 TTD = | 1 PKR | 2024-05-23 |
| 1 TTD = | 41.0081 PKR | 0.0244 TTD = | 1 PKR | 2024-05-22 |
| 1 TTD = | 40.9935 PKR | 0.0244 TTD = | 1 PKR | 2024-05-21 |
| 1 TTD = | 41.0194 PKR | 0.0244 TTD = | 1 PKR | 2024-05-20 |
| 1 TTD = | 41.0194 PKR | 0.0244 TTD = | 1 PKR | 2024-05-19 |
| 1 TTD = | 41.0194 PKR | 0.0244 TTD = | 1 PKR | 2024-05-18 |
| 1 TTD = | 40.9779 PKR | 0.0244 TTD = | 1 PKR | 2024-05-17 |
| 1 TTD = | 40.996 PKR | 0.0244 TTD = | 1 PKR | 2024-05-16 |
| 1 TTD = | 40.9832 PKR | 0.0244 TTD = | 1 PKR | 2024-05-15 |
| 1 TTD = | 40.9607 PKR | 0.0244 TTD = | 1 PKR | 2024-05-14 |
| 1 TTD = | 40.926 PKR | 0.0244 TTD = | 1 PKR | 2024-05-13 |
| 1 TTD = | 40.9259 PKR | 0.0244 TTD = | 1 PKR | 2024-05-12 |
| 1 TTD = | 40.9258 PKR | 0.0244 TTD = | 1 PKR | 2024-05-11 |
| 1 TTD = | 41.0551 PKR | 0.0244 TTD = | 1 PKR | 2024-05-10 |
| 1 TTD = | 41.0331 PKR | 0.0244 TTD = | 1 PKR | 2024-05-09 |
| 1 TTD = | 41.0464 PKR | 0.0244 TTD = | 1 PKR | 2024-05-08 |
| 1 TTD = | 41.0577 PKR | 0.0244 TTD = | 1 PKR | 2024-05-07 |
| 1 TTD = | 41.0617 PKR | 0.0244 TTD = | 1 PKR | 2024-05-06 |
| 1 TTD = | 41.0598 PKR | 0.0244 TTD = | 1 PKR | 2024-05-05 |
| 1 TTD = | 41.0598 PKR | 0.0244 TTD = | 1 PKR | 2024-05-04 |
| 1 TTD = | 41.1785 PKR | 0.0243 TTD = | 1 PKR | 2024-05-03 |
| 1 TTD = | 40.9792 PKR | 0.0244 TTD = | 1 PKR | 2024-05-02 |
| 1 TTD = | 41.0007 PKR | 0.0244 TTD = | 1 PKR | 2024-05-01 |
| 1 TTD = | 40.8997 PKR | 0.0245 TTD = | 1 PKR | 2024-04-30 |
| 1 TTD = | 40.9746 PKR | 0.0244 TTD = | 1 PKR | 2024-04-29 |
| 1 TTD = | 40.9746 PKR | 0.0244 TTD = | 1 PKR | 2024-04-28 |
| 1 TTD = | 40.9746 PKR | 0.0244 TTD = | 1 PKR | 2024-04-27 |
| 1 TTD = | 40.9827 PKR | 0.0244 TTD = | 1 PKR | 2024-04-26 |
| 1 TTD = | 41.032 PKR | 0.0244 TTD = | 1 PKR | 2024-04-25 |
| 1 TTD = | 41.0708 PKR | 0.0243 TTD = | 1 PKR | 2024-04-24 |
| 1 TTD = | 41.0542 PKR | 0.0244 TTD = | 1 PKR | 2024-04-23 |
| 1 TTD = | 40.9842 PKR | 0.0244 TTD = | 1 PKR | 2024-04-22 |
| 1 TTD = | 40.9839 PKR | 0.0244 TTD = | 1 PKR | 2024-04-21 |
| 1 TTD = | 40.9839 PKR | 0.0244 TTD = | 1 PKR | 2024-04-20 |
| 1 TTD = | 41.0405 PKR | 0.0244 TTD = | 1 PKR | 2024-04-19 |
| 1 TTD = | 40.9982 PKR | 0.0244 TTD = | 1 PKR | 2024-04-18 |
| 1 TTD = | 40.9926 PKR | 0.0244 TTD = | 1 PKR | 2024-04-17 |
| 1 TTD = | 40.9479 PKR | 0.0244 TTD = | 1 PKR | 2024-04-16 |
| 1 TTD = | 40.9168 PKR | 0.0244 TTD = | 1 PKR | 2024-04-15 |
| 1 TTD = | 40.9169 PKR | 0.0244 TTD = | 1 PKR | 2024-04-14 |
| 1 TTD = | 40.9347 PKR | 0.0244 TTD = | 1 PKR | 2024-04-13 |
| 1 TTD = | 40.947 PKR | 0.0244 TTD = | 1 PKR | 2024-04-12 |
| 1 TTD = | 40.9426 PKR | 0.0244 TTD = | 1 PKR | 2024-04-11 |
| 1 TTD = | 40.9829 PKR | 0.0244 TTD = | 1 PKR | 2024-04-10 |
| 1 TTD = | 41.0922 PKR | 0.0243 TTD = | 1 PKR | 2024-04-09 |
| 1 TTD = | 41.0634 PKR | 0.0244 TTD = | 1 PKR | 2024-04-08 |
| 1 TTD = | 41.0634 PKR | 0.0244 TTD = | 1 PKR | 2024-04-07 |
| 1 TTD = | 41.0634 PKR | 0.0244 TTD = | 1 PKR | 2024-04-06 |
| 1 TTD = | 41.0152 PKR | 0.0244 TTD = | 1 PKR | 2024-04-05 |
| 1 TTD = | 40.9854 PKR | 0.0244 TTD = | 1 PKR | 2024-04-04 |
| 1 TTD = | 40.9989 PKR | 0.0244 TTD = | 1 PKR | 2024-04-03 |
| 1 TTD = | 40.926 PKR | 0.0244 TTD = | 1 PKR | 2024-04-02 |
| 1 TTD = | 40.9159 PKR | 0.0244 TTD = | 1 PKR | 2024-04-01 |
| 1 TTD = | 40.9159 PKR | 0.0244 TTD = | 1 PKR | 2024-03-31 |
| 1 TTD = | 40.9159 PKR | 0.0244 TTD = | 1 PKR | 2024-03-30 |
| 1 TTD = | 40.9562 PKR | 0.0244 TTD = | 1 PKR | 2024-03-29 |
| 1 TTD = | 40.8888 PKR | 0.0245 TTD = | 1 PKR | 2024-03-28 |
| 1 TTD = | 40.8583 PKR | 0.0245 TTD = | 1 PKR | 2024-03-27 |
| 1 TTD = | 40.9272 PKR | 0.0244 TTD = | 1 PKR | 2024-03-26 |
| 1 TTD = | 41.0658 PKR | 0.0244 TTD = | 1 PKR | 2024-03-25 |
| 1 TTD = | 41.0658 PKR | 0.0244 TTD = | 1 PKR | 2024-03-24 |
| 1 TTD = | 41.0658 PKR | 0.0244 TTD = | 1 PKR | 2024-03-23 |
| 1 TTD = | 41.012 PKR | 0.0244 TTD = | 1 PKR | 2024-03-22 |
| 1 TTD = | 41.0104 PKR | 0.0244 TTD = | 1 PKR | 2024-03-21 |
| 1 TTD = | 41.1193 PKR | 0.0243 TTD = | 1 PKR | 2024-03-20 |
| 1 TTD = | 41.2346 PKR | 0.0243 TTD = | 1 PKR | 2024-03-19 |
| 1 TTD = | 41.1527 PKR | 0.0243 TTD = | 1 PKR | 2024-03-18 |
| 1 TTD = | 41.1479 PKR | 0.0243 TTD = | 1 PKR | 2024-03-17 |
| 1 TTD = | 41.1479 PKR | 0.0243 TTD = | 1 PKR | 2024-03-16 |
| 1 TTD = | 40.8493 PKR | 0.0245 TTD = | 1 PKR | 2024-03-15 |
| 1 TTD = | 40.6433 PKR | 0.0246 TTD = | 1 PKR | 2024-03-14 |
| 1 TTD = | 41.0823 PKR | 0.0243 TTD = | 1 PKR | 2024-03-13 |
| 1 TTD = | 41.0712 PKR | 0.0243 TTD = | 1 PKR | 2024-03-12 |
| 1 TTD = | 41.1284 PKR | 0.0243 TTD = | 1 PKR | 2024-03-11 |
| 1 TTD = | 41.1277 PKR | 0.0243 TTD = | 1 PKR | 2024-03-10 |
| 1 TTD = | 41.1277 PKR | 0.0243 TTD = | 1 PKR | 2024-03-09 |
| 1 TTD = | 41.3734 PKR | 0.0242 TTD = | 1 PKR | 2024-03-08 |
| 1 TTD = | 41.1824 PKR | 0.0243 TTD = | 1 PKR | 2024-03-07 |
| 1 TTD = | 41.1944 PKR | 0.0243 TTD = | 1 PKR | 2024-03-06 |
| 1 TTD = | 41.1771 PKR | 0.0243 TTD = | 1 PKR | 2024-03-05 |
| 1 TTD = | 41.1487 PKR | 0.0243 TTD = | 1 PKR | 2024-03-04 |
| 1 TTD = | 41.1486 PKR | 0.0243 TTD = | 1 PKR | 2024-03-03 |
| 1 TTD = | 41.1486 PKR | 0.0243 TTD = | 1 PKR | 2024-03-02 |
| 1 TTD = | 40.7641 PKR | 0.0245 TTD = | 1 PKR | 2024-03-01 |
| 1 TTD = | 41.113 PKR | 0.0243 TTD = | 1 PKR | 2024-02-29 |
| 1 TTD = | 40.7709 PKR | 0.0245 TTD = | 1 PKR | 2024-02-28 |
| 1 TTD = | 41.0886 PKR | 0.0243 TTD = | 1 PKR | 2024-02-27 |
| 1 TTD = | 41.1033 PKR | 0.0243 TTD = | 1 PKR | 2024-02-26 |
| 1 TTD = | 41.1033 PKR | 0.0243 TTD = | 1 PKR | 2024-02-25 |
| 1 TTD = | 41.1033 PKR | 0.0243 TTD = | 1 PKR | 2024-02-24 |
| 1 TTD = | 41.1297 PKR | 0.0243 TTD = | 1 PKR | 2024-02-23 |
| 1 TTD = | 41.1496 PKR | 0.0243 TTD = | 1 PKR | 2024-02-22 |
| 1 TTD = | 41.1887 PKR | 0.0243 TTD = | 1 PKR | 2024-02-21 |
| 1 TTD = | 40.8056 PKR | 0.0245 TTD = | 1 PKR | 2024-02-20 |
| 1 TTD = | 41.1549 PKR | 0.0243 TTD = | 1 PKR | 2024-02-19 |
| 1 TTD = | 41.1554 PKR | 0.0243 TTD = | 1 PKR | 2024-02-18 |
| 1 TTD = | 41.1765 PKR | 0.0243 TTD = | 1 PKR | 2024-02-17 |
| 1 TTD = | 41.1651 PKR | 0.0243 TTD = | 1 PKR | 2024-02-16 |
| 1 TTD = | 41.1468 PKR | 0.0243 TTD = | 1 PKR | 2024-02-15 |
| 1 TTD = | 41.1505 PKR | 0.0243 TTD = | 1 PKR | 2024-02-14 |
| 1 TTD = | 41.1888 PKR | 0.0243 TTD = | 1 PKR | 2024-02-13 |
| 1 TTD = | 40.7802 PKR | 0.0245 TTD = | 1 PKR | 2024-02-12 |
| 1 TTD = | 40.7799 PKR | 0.0245 TTD = | 1 PKR | 2024-02-11 |
| 1 TTD = | 40.7799 PKR | 0.0245 TTD = | 1 PKR | 2024-02-10 |
| 1 TTD = | 41.1571 PKR | 0.0243 TTD = | 1 PKR | 2024-02-09 |
| 1 TTD = | 41.1215 PKR | 0.0243 TTD = | 1 PKR | 2024-02-08 |
| 1 TTD = | 41.1921 PKR | 0.0243 TTD = | 1 PKR | 2024-02-07 |
| 1 TTD = | 40.8041 PKR | 0.0245 TTD = | 1 PKR | 2024-02-06 |
| 1 TTD = | 40.8115 PKR | 0.0245 TTD = | 1 PKR | 2024-02-05 |
| 1 TTD = | 41.2163 PKR | 0.0243 TTD = | 1 PKR | 2024-02-04 |
| 1 TTD = | 41.2163 PKR | 0.0243 TTD = | 1 PKR | 2024-02-03 |
| 1 TTD = | 41.1183 PKR | 0.0243 TTD = | 1 PKR | 2024-02-02 |
| 1 TTD = | 41.2642 PKR | 0.0242 TTD = | 1 PKR | 2024-02-01 |
| 1 TTD = | 41.2341 PKR | 0.0243 TTD = | 1 PKR | 2024-01-31 |
| 1 TTD = | 40.7857 PKR | 0.0245 TTD = | 1 PKR | 2024-01-30 |
| 1 TTD = | 41.1863 PKR | 0.0243 TTD = | 1 PKR | 2024-01-29 |
| 1 TTD = | 41.1863 PKR | 0.0243 TTD = | 1 PKR | 2024-01-28 |
| 1 TTD = | 41.1863 PKR | 0.0243 TTD = | 1 PKR | 2024-01-27 |
| 1 TTD = | 41.1395 PKR | 0.0243 TTD = | 1 PKR | 2024-01-26 |
| 1 TTD = | 40.6105 PKR | 0.0246 TTD = | 1 PKR | 2024-01-25 |
| 1 TTD = | 41.1902 PKR | 0.0243 TTD = | 1 PKR | 2024-01-24 |
| 1 TTD = | 41.1481 PKR | 0.0243 TTD = | 1 PKR | 2024-01-23 |
| 1 TTD = | 41.1701 PKR | 0.0243 TTD = | 1 PKR | 2024-01-22 |
| 1 TTD = | 41.1701 PKR | 0.0243 TTD = | 1 PKR | 2024-01-21 |
| 1 TTD = | 41.1755 PKR | 0.0243 TTD = | 1 PKR | 2024-01-20 |
| 1 TTD = | 41.238 PKR | 0.0242 TTD = | 1 PKR | 2024-01-19 |
| 1 TTD = | 41.2856 PKR | 0.0242 TTD = | 1 PKR | 2024-01-18 |
| 1 TTD = | 41.3246 PKR | 0.0242 TTD = | 1 PKR | 2024-01-17 |
| 1 TTD = | 41.2716 PKR | 0.0242 TTD = | 1 PKR | 2024-01-16 |
| 1 TTD = | 40.8427 PKR | 0.0245 TTD = | 1 PKR | 2024-01-15 |
| 1 TTD = | 40.8425 PKR | 0.0245 TTD = | 1 PKR | 2024-01-14 |
| 1 TTD = | 40.8425 PKR | 0.0245 TTD = | 1 PKR | 2024-01-13 |
| 1 TTD = | 41.4147 PKR | 0.0241 TTD = | 1 PKR | 2024-01-12 |
| 1 TTD = | 41.4438 PKR | 0.0241 TTD = | 1 PKR | 2024-01-11 |
| 1 TTD = | 41.4471 PKR | 0.0241 TTD = | 1 PKR | 2024-01-10 |
| 1 TTD = | 41.4366 PKR | 0.0241 TTD = | 1 PKR | 2024-01-09 |
| 1 TTD = | 41.0985 PKR | 0.0243 TTD = | 1 PKR | 2024-01-08 |
| 1 TTD = | 41.0899 PKR | 0.0243 TTD = | 1 PKR | 2024-01-07 |
| 1 TTD = | 41.0899 PKR | 0.0243 TTD = | 1 PKR | 2024-01-06 |
| 1 TTD = | 41.5087 PKR | 0.0241 TTD = | 1 PKR | 2024-01-05 |
| 1 TTD = | 41.5503 PKR | 0.0241 TTD = | 1 PKR | 2024-01-04 |
| 1 TTD = | 41.0345 PKR | 0.0244 TTD = | 1 PKR | 2024-01-03 |
| 1 TTD = | 40.9881 PKR | 0.0244 TTD = | 1 PKR | 2024-01-02 |
| 1 TTD = | 40.9881 PKR | 0.0244 TTD = | 1 PKR | 2024-01-01 |
| 1 TTD = | 40.9882 PKR | 0.0244 TTD = | 1 PKR | 2023-12-31 |
| 1 TTD = | 40.9889 PKR | 0.0244 TTD = | 1 PKR | 2023-12-30 |
| 1 TTD = | 41.0296 PKR | 0.0244 TTD = | 1 PKR | 2023-12-29 |
| 1 TTD = | 41.4175 PKR | 0.0241 TTD = | 1 PKR | 2023-12-28 |
| 1 TTD = | 41.4514 PKR | 0.0241 TTD = | 1 PKR | 2023-12-27 |
| 1 TTD = | 41.0103 PKR | 0.0244 TTD = | 1 PKR | 2023-12-26 |
| 1 TTD = | 41.0103 PKR | 0.0244 TTD = | 1 PKR | 2023-12-25 |
| 1 TTD = | 41.0103 PKR | 0.0244 TTD = | 1 PKR | 2023-12-24 |
| 1 TTD = | 41.0103 PKR | 0.0244 TTD = | 1 PKR | 2023-12-23 |
| 1 TTD = | 41.0922 PKR | 0.0243 TTD = | 1 PKR | 2023-12-22 |
| 1 TTD = | 41.5639 PKR | 0.0241 TTD = | 1 PKR | 2023-12-21 |
| 1 TTD = | 41.1399 PKR | 0.0243 TTD = | 1 PKR | 2023-12-20 |
| 1 TTD = | 41.7511 PKR | 0.024 TTD = | 1 PKR | 2023-12-19 |
| 1 TTD = | 41.211 PKR | 0.0243 TTD = | 1 PKR | 2023-12-18 |
| 1 TTD = | 41.211 PKR | 0.0243 TTD = | 1 PKR | 2023-12-17 |
| 1 TTD = | 41.211 PKR | 0.0243 TTD = | 1 PKR | 2023-12-16 |
| 1 TTD = | 41.2443 PKR | 0.0242 TTD = | 1 PKR | 2023-12-15 |
| 1 TTD = | 41.757 PKR | 0.0239 TTD = | 1 PKR | 2023-12-14 |
| 1 TTD = | 41.7905 PKR | 0.0239 TTD = | 1 PKR | 2023-12-13 |
| 1 TTD = | 41.7733 PKR | 0.0239 TTD = | 1 PKR | 2023-12-12 |
| 1 TTD = | 41.7748 PKR | 0.0239 TTD = | 1 PKR | 2023-12-11 |
| 1 TTD = | 41.7751 PKR | 0.0239 TTD = | 1 PKR | 2023-12-10 |
| 1 TTD = | 41.7751 PKR | 0.0239 TTD = | 1 PKR | 2023-12-09 |
| 1 TTD = | 41.8184 PKR | 0.0239 TTD = | 1 PKR | 2023-12-08 |
| 1 TTD = | 41.9082 PKR | 0.0239 TTD = | 1 PKR | 2023-12-07 |
| 1 TTD = | 41.9852 PKR | 0.0238 TTD = | 1 PKR | 2023-12-06 |
| 1 TTD = | 41.4465 PKR | 0.0241 TTD = | 1 PKR | 2023-12-05 |
| 1 TTD = | 41.5134 PKR | 0.0241 TTD = | 1 PKR | 2023-12-04 |
| 1 TTD = | 41.5132 PKR | 0.0241 TTD = | 1 PKR | 2023-12-03 |
| 1 TTD = | 42.0293 PKR | 0.0238 TTD = | 1 PKR | 2023-12-02 |
| 1 TTD = | 42.0062 PKR | 0.0238 TTD = | 1 PKR | 2023-12-01 |
| 1 TTD = | 42.0854 PKR | 0.0238 TTD = | 1 PKR | 2023-11-30 |
| 1 TTD = | 42.0883 PKR | 0.0238 TTD = | 1 PKR | 2023-11-29 |
| 1 TTD = | 42.1207 PKR | 0.0237 TTD = | 1 PKR | 2023-11-28 |
| 1 TTD = | 41.5141 PKR | 0.0241 TTD = | 1 PKR | 2023-11-27 |
| 1 TTD = | 41.5137 PKR | 0.0241 TTD = | 1 PKR | 2023-11-26 |
| 1 TTD = | 42.056 PKR | 0.0238 TTD = | 1 PKR | 2023-11-25 |
| 1 TTD = | 41.5103 PKR | 0.0241 TTD = | 1 PKR | 2023-11-24 |
| 1 TTD = | 41.9457 PKR | 0.0238 TTD = | 1 PKR | 2023-11-23 |