Last Year History for TTD/RSD
| TTD | RSD | TTD | RSD | Date |
|---|---|---|---|---|
| 1 TTD = | 16.4503 RSD | 0.0608 TTD = | 1 RSD | 2024-11-22 |
| 1 TTD = | 16.4136 RSD | 0.0609 TTD = | 1 RSD | 2024-11-21 |
| 1 TTD = | 16.3913 RSD | 0.061 TTD = | 1 RSD | 2024-11-20 |
| 1 TTD = | 16.3961 RSD | 0.061 TTD = | 1 RSD | 2024-11-19 |
| 1 TTD = | 16.2792 RSD | 0.0614 TTD = | 1 RSD | 2024-11-18 |
| 1 TTD = | 16.2903 RSD | 0.0614 TTD = | 1 RSD | 2024-11-17 |
| 1 TTD = | 16.2903 RSD | 0.0614 TTD = | 1 RSD | 2024-11-16 |
| 1 TTD = | 16.2978 RSD | 0.0614 TTD = | 1 RSD | 2024-11-15 |
| 1 TTD = | 16.2461 RSD | 0.0616 TTD = | 1 RSD | 2024-11-14 |
| 1 TTD = | 16.2313 RSD | 0.0616 TTD = | 1 RSD | 2024-11-13 |
| 1 TTD = | 16.1901 RSD | 0.0618 TTD = | 1 RSD | 2024-11-12 |
| 1 TTD = | 16.0296 RSD | 0.0624 TTD = | 1 RSD | 2024-11-11 |
| 1 TTD = | 15.973 RSD | 0.0626 TTD = | 1 RSD | 2024-11-10 |
| 1 TTD = | 15.9648 RSD | 0.0626 TTD = | 1 RSD | 2024-11-09 |
| 1 TTD = | 16.0458 RSD | 0.0623 TTD = | 1 RSD | 2024-11-08 |
| 1 TTD = | 16.058 RSD | 0.0623 TTD = | 1 RSD | 2024-11-07 |
| 1 TTD = | 16.0458 RSD | 0.0623 TTD = | 1 RSD | 2024-11-06 |
| 1 TTD = | 15.8359 RSD | 0.0631 TTD = | 1 RSD | 2024-11-05 |
| 1 TTD = | 15.8782 RSD | 0.063 TTD = | 1 RSD | 2024-11-04 |
| 1 TTD = | 15.8884 RSD | 0.0629 TTD = | 1 RSD | 2024-11-03 |
| 1 TTD = | 15.9341 RSD | 0.0628 TTD = | 1 RSD | 2024-11-02 |
| 1 TTD = | 15.9007 RSD | 0.0629 TTD = | 1 RSD | 2024-11-01 |
| 1 TTD = | 15.9031 RSD | 0.0629 TTD = | 1 RSD | 2024-10-31 |
| 1 TTD = | 15.964 RSD | 0.0626 TTD = | 1 RSD | 2024-10-30 |
| 1 TTD = | 15.9529 RSD | 0.0627 TTD = | 1 RSD | 2024-10-29 |
| 1 TTD = | 15.9006 RSD | 0.0629 TTD = | 1 RSD | 2024-10-28 |
| 1 TTD = | 15.9153 RSD | 0.0628 TTD = | 1 RSD | 2024-10-27 |
| 1 TTD = | 15.9153 RSD | 0.0628 TTD = | 1 RSD | 2024-10-26 |
| 1 TTD = | 15.9517 RSD | 0.0627 TTD = | 1 RSD | 2024-10-25 |
| 1 TTD = | 15.9715 RSD | 0.0626 TTD = | 1 RSD | 2024-10-24 |
| 1 TTD = | 15.9367 RSD | 0.0627 TTD = | 1 RSD | 2024-10-23 |
| 1 TTD = | 15.8988 RSD | 0.0629 TTD = | 1 RSD | 2024-10-22 |
| 1 TTD = | 15.9294 RSD | 0.0628 TTD = | 1 RSD | 2024-10-21 |
| 1 TTD = | 15.9145 RSD | 0.0628 TTD = | 1 RSD | 2024-10-20 |
| 1 TTD = | 15.9011 RSD | 0.0629 TTD = | 1 RSD | 2024-10-19 |
| 1 TTD = | 15.8409 RSD | 0.0631 TTD = | 1 RSD | 2024-10-18 |
| 1 TTD = | 15.838 RSD | 0.0631 TTD = | 1 RSD | 2024-10-17 |
| 1 TTD = | 15.7934 RSD | 0.0633 TTD = | 1 RSD | 2024-10-16 |
| 1 TTD = | 15.7765 RSD | 0.0634 TTD = | 1 RSD | 2024-10-15 |
| 1 TTD = | 15.7495 RSD | 0.0635 TTD = | 1 RSD | 2024-10-14 |
| 1 TTD = | 15.7879 RSD | 0.0633 TTD = | 1 RSD | 2024-10-13 |
| 1 TTD = | 15.7879 RSD | 0.0633 TTD = | 1 RSD | 2024-10-12 |
| 1 TTD = | 15.751 RSD | 0.0635 TTD = | 1 RSD | 2024-10-11 |
| 1 TTD = | 15.7545 RSD | 0.0635 TTD = | 1 RSD | 2024-10-10 |
| 1 TTD = | 15.7299 RSD | 0.0636 TTD = | 1 RSD | 2024-10-09 |
| 1 TTD = | 15.7273 RSD | 0.0636 TTD = | 1 RSD | 2024-10-08 |
| 1 TTD = | 15.6628 RSD | 0.0638 TTD = | 1 RSD | 2024-10-07 |
| 1 TTD = | 15.6463 RSD | 0.0639 TTD = | 1 RSD | 2024-10-06 |
| 1 TTD = | 15.6463 RSD | 0.0639 TTD = | 1 RSD | 2024-10-05 |
| 1 TTD = | 15.6354 RSD | 0.064 TTD = | 1 RSD | 2024-10-04 |
| 1 TTD = | 15.5942 RSD | 0.0641 TTD = | 1 RSD | 2024-10-03 |
| 1 TTD = | 15.5546 RSD | 0.0643 TTD = | 1 RSD | 2024-10-02 |
| 1 TTD = | 15.4478 RSD | 0.0647 TTD = | 1 RSD | 2024-10-01 |
| 1 TTD = | 15.4134 RSD | 0.0649 TTD = | 1 RSD | 2024-09-30 |
| 1 TTD = | 15.4457 RSD | 0.0647 TTD = | 1 RSD | 2024-09-29 |
| 1 TTD = | 15.4457 RSD | 0.0647 TTD = | 1 RSD | 2024-09-28 |
| 1 TTD = | 15.4788 RSD | 0.0646 TTD = | 1 RSD | 2024-09-27 |
| 1 TTD = | 15.3721 RSD | 0.0651 TTD = | 1 RSD | 2024-09-26 |
| 1 TTD = | 15.4768 RSD | 0.0646 TTD = | 1 RSD | 2024-09-25 |
| 1 TTD = | 15.4548 RSD | 0.0647 TTD = | 1 RSD | 2024-09-24 |
| 1 TTD = | 15.4955 RSD | 0.0645 TTD = | 1 RSD | 2024-09-23 |
| 1 TTD = | 15.4265 RSD | 0.0648 TTD = | 1 RSD | 2024-09-22 |
| 1 TTD = | 15.4448 RSD | 0.0647 TTD = | 1 RSD | 2024-09-21 |
| 1 TTD = | 15.4195 RSD | 0.0649 TTD = | 1 RSD | 2024-09-20 |
| 1 TTD = | 15.3532 RSD | 0.0651 TTD = | 1 RSD | 2024-09-19 |
| 1 TTD = | 15.4598 RSD | 0.0647 TTD = | 1 RSD | 2024-09-18 |
| 1 TTD = | 15.4814 RSD | 0.0646 TTD = | 1 RSD | 2024-09-17 |
| 1 TTD = | 15.5219 RSD | 0.0644 TTD = | 1 RSD | 2024-09-16 |
| 1 TTD = | 15.5641 RSD | 0.0643 TTD = | 1 RSD | 2024-09-15 |
| 1 TTD = | 15.5671 RSD | 0.0642 TTD = | 1 RSD | 2024-09-14 |
| 1 TTD = | 15.6524 RSD | 0.0639 TTD = | 1 RSD | 2024-09-13 |
| 1 TTD = | 15.6205 RSD | 0.064 TTD = | 1 RSD | 2024-09-12 |
| 1 TTD = | 15.5844 RSD | 0.0642 TTD = | 1 RSD | 2024-09-11 |
| 1 TTD = | 15.5863 RSD | 0.0642 TTD = | 1 RSD | 2024-09-10 |
| 1 TTD = | 15.5791 RSD | 0.0642 TTD = | 1 RSD | 2024-09-09 |
| 1 TTD = | 15.5581 RSD | 0.0643 TTD = | 1 RSD | 2024-09-08 |
| 1 TTD = | 15.5457 RSD | 0.0643 TTD = | 1 RSD | 2024-09-07 |
| 1 TTD = | 15.517 RSD | 0.0644 TTD = | 1 RSD | 2024-09-06 |
| 1 TTD = | 15.6031 RSD | 0.0641 TTD = | 1 RSD | 2024-09-05 |
| 1 TTD = | 15.6413 RSD | 0.0639 TTD = | 1 RSD | 2024-09-04 |
| 1 TTD = | 15.6179 RSD | 0.064 TTD = | 1 RSD | 2024-09-03 |
| 1 TTD = | 15.5399 RSD | 0.0644 TTD = | 1 RSD | 2024-09-02 |
| 1 TTD = | 15.5597 RSD | 0.0643 TTD = | 1 RSD | 2024-09-01 |
| 1 TTD = | 15.6025 RSD | 0.0641 TTD = | 1 RSD | 2024-08-31 |
| 1 TTD = | 15.5414 RSD | 0.0643 TTD = | 1 RSD | 2024-08-30 |
| 1 TTD = | 15.5637 RSD | 0.0643 TTD = | 1 RSD | 2024-08-29 |
| 1 TTD = | 15.4756 RSD | 0.0646 TTD = | 1 RSD | 2024-08-28 |
| 1 TTD = | 15.4128 RSD | 0.0649 TTD = | 1 RSD | 2024-08-27 |
| 1 TTD = | 15.5293 RSD | 0.0644 TTD = | 1 RSD | 2024-08-26 |
| 1 TTD = | 15.5056 RSD | 0.0645 TTD = | 1 RSD | 2024-08-25 |
| 1 TTD = | 15.5269 RSD | 0.0644 TTD = | 1 RSD | 2024-08-24 |
| 1 TTD = | 15.472 RSD | 0.0646 TTD = | 1 RSD | 2024-08-23 |
| 1 TTD = | 15.523 RSD | 0.0644 TTD = | 1 RSD | 2024-08-22 |
| 1 TTD = | 15.597 RSD | 0.0641 TTD = | 1 RSD | 2024-08-21 |
| 1 TTD = | 15.6297 RSD | 0.064 TTD = | 1 RSD | 2024-08-20 |
| 1 TTD = | 15.6629 RSD | 0.0638 TTD = | 1 RSD | 2024-08-19 |
| 1 TTD = | 15.6696 RSD | 0.0638 TTD = | 1 RSD | 2024-08-18 |
| 1 TTD = | 15.6696 RSD | 0.0638 TTD = | 1 RSD | 2024-08-17 |
| 1 TTD = | 15.626 RSD | 0.064 TTD = | 1 RSD | 2024-08-16 |
| 1 TTD = | 15.6226 RSD | 0.064 TTD = | 1 RSD | 2024-08-15 |
| 1 TTD = | 15.7354 RSD | 0.0636 TTD = | 1 RSD | 2024-08-14 |
| 1 TTD = | 15.7657 RSD | 0.0634 TTD = | 1 RSD | 2024-08-13 |
| 1 TTD = | 15.755 RSD | 0.0635 TTD = | 1 RSD | 2024-08-12 |
| 1 TTD = | 15.769 RSD | 0.0634 TTD = | 1 RSD | 2024-08-11 |
| 1 TTD = | 15.7509 RSD | 0.0635 TTD = | 1 RSD | 2024-08-10 |
| 1 TTD = | 15.7799 RSD | 0.0634 TTD = | 1 RSD | 2024-08-09 |
| 1 TTD = | 15.793 RSD | 0.0633 TTD = | 1 RSD | 2024-08-08 |
| 1 TTD = | 15.8455 RSD | 0.0631 TTD = | 1 RSD | 2024-08-07 |
| 1 TTD = | 15.8579 RSD | 0.0631 TTD = | 1 RSD | 2024-08-06 |
| 1 TTD = | 15.9139 RSD | 0.0628 TTD = | 1 RSD | 2024-08-05 |
| 1 TTD = | 15.9827 RSD | 0.0626 TTD = | 1 RSD | 2024-08-04 |
| 1 TTD = | 15.9683 RSD | 0.0626 TTD = | 1 RSD | 2024-08-03 |
| 1 TTD = | 15.9824 RSD | 0.0626 TTD = | 1 RSD | 2024-08-02 |
| 1 TTD = | 16.0138 RSD | 0.0624 TTD = | 1 RSD | 2024-08-01 |
| 1 TTD = | 15.932 RSD | 0.0628 TTD = | 1 RSD | 2024-07-31 |
| 1 TTD = | 15.8815 RSD | 0.063 TTD = | 1 RSD | 2024-07-30 |
| 1 TTD = | 15.9305 RSD | 0.0628 TTD = | 1 RSD | 2024-07-29 |
| 1 TTD = | 15.8866 RSD | 0.0629 TTD = | 1 RSD | 2024-07-28 |
| 1 TTD = | 15.9119 RSD | 0.0628 TTD = | 1 RSD | 2024-07-27 |
| 1 TTD = | 15.872 RSD | 0.063 TTD = | 1 RSD | 2024-07-26 |
| 1 TTD = | 15.8681 RSD | 0.063 TTD = | 1 RSD | 2024-07-25 |
| 1 TTD = | 15.8887 RSD | 0.0629 TTD = | 1 RSD | 2024-07-24 |
| 1 TTD = | 15.8649 RSD | 0.063 TTD = | 1 RSD | 2024-07-23 |
| 1 TTD = | 15.8397 RSD | 0.0631 TTD = | 1 RSD | 2024-07-22 |
| 1 TTD = | 15.8348 RSD | 0.0632 TTD = | 1 RSD | 2024-07-21 |
| 1 TTD = | 15.8348 RSD | 0.0632 TTD = | 1 RSD | 2024-07-20 |
| 1 TTD = | 15.8322 RSD | 0.0632 TTD = | 1 RSD | 2024-07-19 |
| 1 TTD = | 15.7796 RSD | 0.0634 TTD = | 1 RSD | 2024-07-18 |
| 1 TTD = | 15.7484 RSD | 0.0635 TTD = | 1 RSD | 2024-07-17 |
| 1 TTD = | 15.7916 RSD | 0.0633 TTD = | 1 RSD | 2024-07-16 |
| 1 TTD = | 15.7997 RSD | 0.0633 TTD = | 1 RSD | 2024-07-15 |
| 1 TTD = | 15.832 RSD | 0.0632 TTD = | 1 RSD | 2024-07-14 |
| 1 TTD = | 15.8084 RSD | 0.0633 TTD = | 1 RSD | 2024-07-13 |
| 1 TTD = | 15.8523 RSD | 0.0631 TTD = | 1 RSD | 2024-07-12 |
| 1 TTD = | 15.9282 RSD | 0.0628 TTD = | 1 RSD | 2024-07-11 |
| 1 TTD = | 15.9591 RSD | 0.0627 TTD = | 1 RSD | 2024-07-10 |
| 1 TTD = | 15.9716 RSD | 0.0626 TTD = | 1 RSD | 2024-07-09 |
| 1 TTD = | 15.9473 RSD | 0.0627 TTD = | 1 RSD | 2024-07-08 |
| 1 TTD = | 15.9696 RSD | 0.0626 TTD = | 1 RSD | 2024-07-07 |
| 1 TTD = | 15.9696 RSD | 0.0626 TTD = | 1 RSD | 2024-07-06 |
| 1 TTD = | 15.988 RSD | 0.0625 TTD = | 1 RSD | 2024-07-05 |
| 1 TTD = | 16.0595 RSD | 0.0623 TTD = | 1 RSD | 2024-07-04 |
| 1 TTD = | 16.1093 RSD | 0.0621 TTD = | 1 RSD | 2024-07-03 |
| 1 TTD = | 16.0688 RSD | 0.0622 TTD = | 1 RSD | 2024-07-02 |
| 1 TTD = | 16.0829 RSD | 0.0622 TTD = | 1 RSD | 2024-07-01 |
| 1 TTD = | 16.1006 RSD | 0.0621 TTD = | 1 RSD | 2024-06-30 |
| 1 TTD = | 16.1008 RSD | 0.0621 TTD = | 1 RSD | 2024-06-29 |
| 1 TTD = | 16.0771 RSD | 0.0622 TTD = | 1 RSD | 2024-06-28 |
| 1 TTD = | 16.0935 RSD | 0.0621 TTD = | 1 RSD | 2024-06-27 |
| 1 TTD = | 16.1025 RSD | 0.0621 TTD = | 1 RSD | 2024-06-26 |
| 1 TTD = | 16.072 RSD | 0.0622 TTD = | 1 RSD | 2024-06-25 |
| 1 TTD = | 16.1044 RSD | 0.0621 TTD = | 1 RSD | 2024-06-24 |
| 1 TTD = | 16.15 RSD | 0.0619 TTD = | 1 RSD | 2024-06-23 |
| 1 TTD = | 16.15 RSD | 0.0619 TTD = | 1 RSD | 2024-06-22 |
| 1 TTD = | 16.0777 RSD | 0.0622 TTD = | 1 RSD | 2024-06-21 |
| 1 TTD = | 16.0631 RSD | 0.0623 TTD = | 1 RSD | 2024-06-20 |
| 1 TTD = | 16.0816 RSD | 0.0622 TTD = | 1 RSD | 2024-06-19 |
| 1 TTD = | 16.1084 RSD | 0.0621 TTD = | 1 RSD | 2024-06-18 |
| 1 TTD = | 16.0947 RSD | 0.0621 TTD = | 1 RSD | 2024-06-17 |
| 1 TTD = | 16.1028 RSD | 0.0621 TTD = | 1 RSD | 2024-06-16 |
| 1 TTD = | 16.1028 RSD | 0.0621 TTD = | 1 RSD | 2024-06-15 |
| 1 TTD = | 16.0324 RSD | 0.0624 TTD = | 1 RSD | 2024-06-14 |
| 1 TTD = | 16.0461 RSD | 0.0623 TTD = | 1 RSD | 2024-06-13 |
| 1 TTD = | 16.0455 RSD | 0.0623 TTD = | 1 RSD | 2024-06-12 |
| 1 TTD = | 16.1059 RSD | 0.0621 TTD = | 1 RSD | 2024-06-11 |
| 1 TTD = | 15.9017 RSD | 0.0629 TTD = | 1 RSD | 2024-06-10 |
| 1 TTD = | 15.8837 RSD | 0.063 TTD = | 1 RSD | 2024-06-09 |
| 1 TTD = | 15.8837 RSD | 0.063 TTD = | 1 RSD | 2024-06-08 |
| 1 TTD = | 15.9095 RSD | 0.0629 TTD = | 1 RSD | 2024-06-07 |
| 1 TTD = | 15.9254 RSD | 0.0628 TTD = | 1 RSD | 2024-06-06 |
| 1 TTD = | 15.9069 RSD | 0.0629 TTD = | 1 RSD | 2024-06-05 |
| 1 TTD = | 15.9817 RSD | 0.0626 TTD = | 1 RSD | 2024-06-04 |
| 1 TTD = | 15.9374 RSD | 0.0627 TTD = | 1 RSD | 2024-06-03 |
| 1 TTD = | 15.9049 RSD | 0.0629 TTD = | 1 RSD | 2024-06-02 |
| 1 TTD = | 15.9049 RSD | 0.0629 TTD = | 1 RSD | 2024-06-01 |
| 1 TTD = | 15.9324 RSD | 0.0628 TTD = | 1 RSD | 2024-05-31 |
| 1 TTD = | 15.8862 RSD | 0.0629 TTD = | 1 RSD | 2024-05-30 |
| 1 TTD = | 15.8616 RSD | 0.063 TTD = | 1 RSD | 2024-05-29 |
| 1 TTD = | 15.8726 RSD | 0.063 TTD = | 1 RSD | 2024-05-28 |
| 1 TTD = | 15.8871 RSD | 0.0629 TTD = | 1 RSD | 2024-05-27 |
| 1 TTD = | 15.9124 RSD | 0.0628 TTD = | 1 RSD | 2024-05-26 |
| 1 TTD = | 15.9124 RSD | 0.0628 TTD = | 1 RSD | 2024-05-25 |
| 1 TTD = | 15.8905 RSD | 0.0629 TTD = | 1 RSD | 2024-05-24 |
| 1 TTD = | 15.8955 RSD | 0.0629 TTD = | 1 RSD | 2024-05-23 |
| 1 TTD = | 15.9045 RSD | 0.0629 TTD = | 1 RSD | 2024-05-22 |
| 1 TTD = | 15.8585 RSD | 0.0631 TTD = | 1 RSD | 2024-05-21 |
| 1 TTD = | 15.9251 RSD | 0.0628 TTD = | 1 RSD | 2024-05-20 |
| 1 TTD = | 15.9145 RSD | 0.0628 TTD = | 1 RSD | 2024-05-19 |
| 1 TTD = | 15.9145 RSD | 0.0628 TTD = | 1 RSD | 2024-05-18 |
| 1 TTD = | 15.8937 RSD | 0.0629 TTD = | 1 RSD | 2024-05-17 |
| 1 TTD = | 15.9761 RSD | 0.0626 TTD = | 1 RSD | 2024-05-16 |
| 1 TTD = | 15.9694 RSD | 0.0626 TTD = | 1 RSD | 2024-05-15 |
| 1 TTD = | 15.9859 RSD | 0.0626 TTD = | 1 RSD | 2024-05-14 |
| 1 TTD = | 15.9824 RSD | 0.0626 TTD = | 1 RSD | 2024-05-13 |
| 1 TTD = | 15.9965 RSD | 0.0625 TTD = | 1 RSD | 2024-05-12 |
| 1 TTD = | 16.0075 RSD | 0.0625 TTD = | 1 RSD | 2024-05-11 |
| 1 TTD = | 16.0763 RSD | 0.0622 TTD = | 1 RSD | 2024-05-10 |
| 1 TTD = | 16.096 RSD | 0.0621 TTD = | 1 RSD | 2024-05-09 |
| 1 TTD = | 16.0522 RSD | 0.0623 TTD = | 1 RSD | 2024-05-08 |
| 1 TTD = | 16.0729 RSD | 0.0622 TTD = | 1 RSD | 2024-05-07 |
| 1 TTD = | 16.0769 RSD | 0.0622 TTD = | 1 RSD | 2024-05-06 |
| 1 TTD = | 16.0895 RSD | 0.0622 TTD = | 1 RSD | 2024-05-05 |
| 1 TTD = | 16.0895 RSD | 0.0622 TTD = | 1 RSD | 2024-05-04 |
| 1 TTD = | 16.1152 RSD | 0.0621 TTD = | 1 RSD | 2024-05-03 |
| 1 TTD = | 16.1688 RSD | 0.0618 TTD = | 1 RSD | 2024-05-02 |
| 1 TTD = | 16.0603 RSD | 0.0623 TTD = | 1 RSD | 2024-05-01 |
| 1 TTD = | 16.0328 RSD | 0.0624 TTD = | 1 RSD | 2024-04-30 |
| 1 TTD = | 16.0663 RSD | 0.0622 TTD = | 1 RSD | 2024-04-29 |
| 1 TTD = | 16.073 RSD | 0.0622 TTD = | 1 RSD | 2024-04-28 |
| 1 TTD = | 16.085 RSD | 0.0622 TTD = | 1 RSD | 2024-04-27 |
| 1 TTD = | 16.0634 RSD | 0.0623 TTD = | 1 RSD | 2024-04-26 |
| 1 TTD = | 16.1231 RSD | 0.062 TTD = | 1 RSD | 2024-04-25 |
| 1 TTD = | 16.2385 RSD | 0.0616 TTD = | 1 RSD | 2024-04-24 |
| 1 TTD = | 16.2306 RSD | 0.0616 TTD = | 1 RSD | 2024-04-23 |
| 1 TTD = | 16.2115 RSD | 0.0617 TTD = | 1 RSD | 2024-04-22 |
| 1 TTD = | 16.2025 RSD | 0.0617 TTD = | 1 RSD | 2024-04-21 |
| 1 TTD = | 16.2025 RSD | 0.0617 TTD = | 1 RSD | 2024-04-20 |
| 1 TTD = | 16.1389 RSD | 0.062 TTD = | 1 RSD | 2024-04-19 |
| 1 TTD = | 16.2156 RSD | 0.0617 TTD = | 1 RSD | 2024-04-18 |
| 1 TTD = | 16.2129 RSD | 0.0617 TTD = | 1 RSD | 2024-04-17 |
| 1 TTD = | 16.1605 RSD | 0.0619 TTD = | 1 RSD | 2024-04-16 |
| 1 TTD = | 16.1852 RSD | 0.0618 TTD = | 1 RSD | 2024-04-15 |
| 1 TTD = | 16.1907 RSD | 0.0618 TTD = | 1 RSD | 2024-04-14 |
| 1 TTD = | 16.2076 RSD | 0.0617 TTD = | 1 RSD | 2024-04-13 |
| 1 TTD = | 16.1766 RSD | 0.0618 TTD = | 1 RSD | 2024-04-12 |
| 1 TTD = | 15.8982 RSD | 0.0629 TTD = | 1 RSD | 2024-04-11 |
| 1 TTD = | 15.8827 RSD | 0.063 TTD = | 1 RSD | 2024-04-10 |
| 1 TTD = | 15.959 RSD | 0.0627 TTD = | 1 RSD | 2024-04-09 |
| 1 TTD = | 15.9751 RSD | 0.0626 TTD = | 1 RSD | 2024-04-08 |
| 1 TTD = | 15.9761 RSD | 0.0626 TTD = | 1 RSD | 2024-04-07 |
| 1 TTD = | 15.9761 RSD | 0.0626 TTD = | 1 RSD | 2024-04-06 |
| 1 TTD = | 15.9212 RSD | 0.0628 TTD = | 1 RSD | 2024-04-05 |
| 1 TTD = | 16.0053 RSD | 0.0625 TTD = | 1 RSD | 2024-04-04 |
| 1 TTD = | 16.0504 RSD | 0.0623 TTD = | 1 RSD | 2024-04-03 |
| 1 TTD = | 16.0589 RSD | 0.0623 TTD = | 1 RSD | 2024-04-02 |
| 1 TTD = | 15.9863 RSD | 0.0626 TTD = | 1 RSD | 2024-04-01 |
| 1 TTD = | 15.9863 RSD | 0.0626 TTD = | 1 RSD | 2024-03-31 |
| 1 TTD = | 15.9863 RSD | 0.0626 TTD = | 1 RSD | 2024-03-30 |
| 1 TTD = | 16.0082 RSD | 0.0625 TTD = | 1 RSD | 2024-03-29 |
| 1 TTD = | 15.9161 RSD | 0.0628 TTD = | 1 RSD | 2024-03-28 |
| 1 TTD = | 15.8651 RSD | 0.063 TTD = | 1 RSD | 2024-03-27 |
| 1 TTD = | 15.9059 RSD | 0.0629 TTD = | 1 RSD | 2024-03-26 |
| 1 TTD = | 15.9509 RSD | 0.0627 TTD = | 1 RSD | 2024-03-25 |
| 1 TTD = | 15.9457 RSD | 0.0627 TTD = | 1 RSD | 2024-03-24 |
| 1 TTD = | 15.9457 RSD | 0.0627 TTD = | 1 RSD | 2024-03-23 |
| 1 TTD = | 15.8804 RSD | 0.063 TTD = | 1 RSD | 2024-03-22 |
| 1 TTD = | 15.9589 RSD | 0.0627 TTD = | 1 RSD | 2024-03-21 |
| 1 TTD = | 15.9537 RSD | 0.0627 TTD = | 1 RSD | 2024-03-20 |
| 1 TTD = | 15.9014 RSD | 0.0629 TTD = | 1 RSD | 2024-03-19 |
| 1 TTD = | 15.832 RSD | 0.0632 TTD = | 1 RSD | 2024-03-18 |
| 1 TTD = | 15.8472 RSD | 0.0631 TTD = | 1 RSD | 2024-03-17 |
| 1 TTD = | 15.8472 RSD | 0.0631 TTD = | 1 RSD | 2024-03-16 |
| 1 TTD = | 15.747 RSD | 0.0635 TTD = | 1 RSD | 2024-03-15 |
| 1 TTD = | 15.7857 RSD | 0.0633 TTD = | 1 RSD | 2024-03-14 |
| 1 TTD = | 15.78 RSD | 0.0634 TTD = | 1 RSD | 2024-03-13 |
| 1 TTD = | 15.7683 RSD | 0.0634 TTD = | 1 RSD | 2024-03-12 |
| 1 TTD = | 15.7966 RSD | 0.0633 TTD = | 1 RSD | 2024-03-11 |
| 1 TTD = | 15.7883 RSD | 0.0633 TTD = | 1 RSD | 2024-03-10 |
| 1 TTD = | 15.7883 RSD | 0.0633 TTD = | 1 RSD | 2024-03-09 |
| 1 TTD = | 15.8653 RSD | 0.063 TTD = | 1 RSD | 2024-03-08 |
| 1 TTD = | 15.8889 RSD | 0.0629 TTD = | 1 RSD | 2024-03-07 |
| 1 TTD = | 15.8819 RSD | 0.063 TTD = | 1 RSD | 2024-03-06 |
| 1 TTD = | 15.9096 RSD | 0.0629 TTD = | 1 RSD | 2024-03-05 |
| 1 TTD = | 15.9432 RSD | 0.0627 TTD = | 1 RSD | 2024-03-04 |
| 1 TTD = | 15.9609 RSD | 0.0627 TTD = | 1 RSD | 2024-03-03 |
| 1 TTD = | 15.9609 RSD | 0.0627 TTD = | 1 RSD | 2024-03-02 |
| 1 TTD = | 15.9548 RSD | 0.0627 TTD = | 1 RSD | 2024-03-01 |
| 1 TTD = | 15.9463 RSD | 0.0627 TTD = | 1 RSD | 2024-02-29 |
| 1 TTD = | 15.9363 RSD | 0.0627 TTD = | 1 RSD | 2024-02-28 |
| 1 TTD = | 15.888 RSD | 0.0629 TTD = | 1 RSD | 2024-02-27 |
| 1 TTD = | 15.879 RSD | 0.063 TTD = | 1 RSD | 2024-02-26 |
| 1 TTD = | 15.9245 RSD | 0.0628 TTD = | 1 RSD | 2024-02-25 |
| 1 TTD = | 15.9245 RSD | 0.0628 TTD = | 1 RSD | 2024-02-24 |
| 1 TTD = | 15.8955 RSD | 0.0629 TTD = | 1 RSD | 2024-02-23 |
| 1 TTD = | 15.9319 RSD | 0.0628 TTD = | 1 RSD | 2024-02-22 |
| 1 TTD = | 16.0103 RSD | 0.0625 TTD = | 1 RSD | 2024-02-21 |
| 1 TTD = | 15.9707 RSD | 0.0626 TTD = | 1 RSD | 2024-02-20 |
| 1 TTD = | 16.0303 RSD | 0.0624 TTD = | 1 RSD | 2024-02-19 |
| 1 TTD = | 16.0226 RSD | 0.0624 TTD = | 1 RSD | 2024-02-18 |
| 1 TTD = | 16.0811 RSD | 0.0622 TTD = | 1 RSD | 2024-02-17 |
| 1 TTD = | 16.0767 RSD | 0.0622 TTD = | 1 RSD | 2024-02-16 |
| 1 TTD = | 16.1155 RSD | 0.0621 TTD = | 1 RSD | 2024-02-15 |
| 1 TTD = | 16.0296 RSD | 0.0624 TTD = | 1 RSD | 2024-02-14 |
| 1 TTD = | 16.0254 RSD | 0.0624 TTD = | 1 RSD | 2024-02-13 |
| 1 TTD = | 16.0511 RSD | 0.0623 TTD = | 1 RSD | 2024-02-12 |
| 1 TTD = | 16.0289 RSD | 0.0624 TTD = | 1 RSD | 2024-02-11 |
| 1 TTD = | 16.0226 RSD | 0.0624 TTD = | 1 RSD | 2024-02-10 |
| 1 TTD = | 16.048 RSD | 0.0623 TTD = | 1 RSD | 2024-02-09 |
| 1 TTD = | 16.0339 RSD | 0.0624 TTD = | 1 RSD | 2024-02-08 |
| 1 TTD = | 16.0853 RSD | 0.0622 TTD = | 1 RSD | 2024-02-07 |
| 1 TTD = | 16.0741 RSD | 0.0622 TTD = | 1 RSD | 2024-02-06 |
| 1 TTD = | 15.9122 RSD | 0.0628 TTD = | 1 RSD | 2024-02-05 |
| 1 TTD = | 16.0077 RSD | 0.0625 TTD = | 1 RSD | 2024-02-04 |
| 1 TTD = | 16.0077 RSD | 0.0625 TTD = | 1 RSD | 2024-02-03 |
| 1 TTD = | 15.9836 RSD | 0.0626 TTD = | 1 RSD | 2024-02-02 |
| 1 TTD = | 15.9779 RSD | 0.0626 TTD = | 1 RSD | 2024-02-01 |
| 1 TTD = | 15.9528 RSD | 0.0627 TTD = | 1 RSD | 2024-01-31 |
| 1 TTD = | 15.9948 RSD | 0.0625 TTD = | 1 RSD | 2024-01-30 |
| 1 TTD = | 15.916 RSD | 0.0628 TTD = | 1 RSD | 2024-01-29 |
| 1 TTD = | 15.8799 RSD | 0.063 TTD = | 1 RSD | 2024-01-28 |
| 1 TTD = | 15.8799 RSD | 0.063 TTD = | 1 RSD | 2024-01-27 |
| 1 TTD = | 15.7959 RSD | 0.0633 TTD = | 1 RSD | 2024-01-26 |
| 1 TTD = | 15.8025 RSD | 0.0633 TTD = | 1 RSD | 2024-01-25 |
| 1 TTD = | 15.8256 RSD | 0.0632 TTD = | 1 RSD | 2024-01-24 |
| 1 TTD = | 15.8565 RSD | 0.0631 TTD = | 1 RSD | 2024-01-23 |
| 1 TTD = | 15.8573 RSD | 0.0631 TTD = | 1 RSD | 2024-01-22 |
| 1 TTD = | 15.8357 RSD | 0.0631 TTD = | 1 RSD | 2024-01-21 |
| 1 TTD = | 15.8095 RSD | 0.0633 TTD = | 1 RSD | 2024-01-20 |
| 1 TTD = | 15.8574 RSD | 0.0631 TTD = | 1 RSD | 2024-01-19 |
| 1 TTD = | 15.8941 RSD | 0.0629 TTD = | 1 RSD | 2024-01-18 |
| 1 TTD = | 15.8763 RSD | 0.063 TTD = | 1 RSD | 2024-01-17 |
| 1 TTD = | 15.8416 RSD | 0.0631 TTD = | 1 RSD | 2024-01-16 |
| 1 TTD = | 15.7789 RSD | 0.0634 TTD = | 1 RSD | 2024-01-15 |
| 1 TTD = | 15.7723 RSD | 0.0634 TTD = | 1 RSD | 2024-01-14 |
| 1 TTD = | 15.7723 RSD | 0.0634 TTD = | 1 RSD | 2024-01-13 |
| 1 TTD = | 15.7659 RSD | 0.0634 TTD = | 1 RSD | 2024-01-12 |
| 1 TTD = | 15.7986 RSD | 0.0633 TTD = | 1 RSD | 2024-01-11 |
| 1 TTD = | 15.7762 RSD | 0.0634 TTD = | 1 RSD | 2024-01-10 |
| 1 TTD = | 15.8305 RSD | 0.0632 TTD = | 1 RSD | 2024-01-09 |
| 1 TTD = | 15.8676 RSD | 0.063 TTD = | 1 RSD | 2024-01-08 |
| 1 TTD = | 15.8751 RSD | 0.063 TTD = | 1 RSD | 2024-01-07 |
| 1 TTD = | 15.8751 RSD | 0.063 TTD = | 1 RSD | 2024-01-06 |
| 1 TTD = | 15.8313 RSD | 0.0632 TTD = | 1 RSD | 2024-01-05 |
| 1 TTD = | 15.7661 RSD | 0.0634 TTD = | 1 RSD | 2024-01-04 |
| 1 TTD = | 15.7859 RSD | 0.0633 TTD = | 1 RSD | 2024-01-03 |
| 1 TTD = | 15.6427 RSD | 0.0639 TTD = | 1 RSD | 2024-01-02 |
| 1 TTD = | 15.5854 RSD | 0.0642 TTD = | 1 RSD | 2024-01-01 |
| 1 TTD = | 15.5854 RSD | 0.0642 TTD = | 1 RSD | 2023-12-31 |
| 1 TTD = | 15.6493 RSD | 0.0639 TTD = | 1 RSD | 2023-12-30 |
| 1 TTD = | 15.545 RSD | 0.0643 TTD = | 1 RSD | 2023-12-29 |
| 1 TTD = | 15.5641 RSD | 0.0643 TTD = | 1 RSD | 2023-12-28 |
| 1 TTD = | 15.5532 RSD | 0.0643 TTD = | 1 RSD | 2023-12-27 |
| 1 TTD = | 15.6225 RSD | 0.064 TTD = | 1 RSD | 2023-12-26 |
| 1 TTD = | 15.6225 RSD | 0.064 TTD = | 1 RSD | 2023-12-25 |
| 1 TTD = | 15.6224 RSD | 0.064 TTD = | 1 RSD | 2023-12-24 |
| 1 TTD = | 15.6224 RSD | 0.064 TTD = | 1 RSD | 2023-12-23 |
| 1 TTD = | 15.7036 RSD | 0.0637 TTD = | 1 RSD | 2023-12-22 |
| 1 TTD = | 15.761 RSD | 0.0634 TTD = | 1 RSD | 2023-12-21 |
| 1 TTD = | 15.8099 RSD | 0.0633 TTD = | 1 RSD | 2023-12-20 |
| 1 TTD = | 15.7844 RSD | 0.0634 TTD = | 1 RSD | 2023-12-19 |
| 1 TTD = | 15.7205 RSD | 0.0636 TTD = | 1 RSD | 2023-12-18 |
| 1 TTD = | 15.7359 RSD | 0.0635 TTD = | 1 RSD | 2023-12-17 |
| 1 TTD = | 15.7359 RSD | 0.0635 TTD = | 1 RSD | 2023-12-16 |
| 1 TTD = | 15.8229 RSD | 0.0632 TTD = | 1 RSD | 2023-12-15 |
| 1 TTD = | 15.9754 RSD | 0.0626 TTD = | 1 RSD | 2023-12-14 |
| 1 TTD = | 16.0149 RSD | 0.0624 TTD = | 1 RSD | 2023-12-13 |
| 1 TTD = | 15.9565 RSD | 0.0627 TTD = | 1 RSD | 2023-12-12 |
| 1 TTD = | 15.9908 RSD | 0.0625 TTD = | 1 RSD | 2023-12-11 |
| 1 TTD = | 15.9983 RSD | 0.0625 TTD = | 1 RSD | 2023-12-10 |
| 1 TTD = | 15.9983 RSD | 0.0625 TTD = | 1 RSD | 2023-12-09 |
| 1 TTD = | 16.0195 RSD | 0.0624 TTD = | 1 RSD | 2023-12-08 |
| 1 TTD = | 16.033 RSD | 0.0624 TTD = | 1 RSD | 2023-12-07 |
| 1 TTD = | 15.9937 RSD | 0.0625 TTD = | 1 RSD | 2023-12-06 |
| 1 TTD = | 15.9112 RSD | 0.0628 TTD = | 1 RSD | 2023-12-05 |
| 1 TTD = | 15.8596 RSD | 0.0631 TTD = | 1 RSD | 2023-12-04 |
| 1 TTD = | 15.8596 RSD | 0.0631 TTD = | 1 RSD | 2023-12-03 |
| 1 TTD = | 15.8767 RSD | 0.063 TTD = | 1 RSD | 2023-12-02 |
| 1 TTD = | 15.8318 RSD | 0.0632 TTD = | 1 RSD | 2023-12-01 |
| 1 TTD = | 15.7277 RSD | 0.0636 TTD = | 1 RSD | 2023-11-30 |
| 1 TTD = | 15.7758 RSD | 0.0634 TTD = | 1 RSD | 2023-11-29 |
| 1 TTD = | 15.7631 RSD | 0.0634 TTD = | 1 RSD | 2023-11-28 |
| 1 TTD = | 15.8055 RSD | 0.0633 TTD = | 1 RSD | 2023-11-27 |
| 1 TTD = | 15.8055 RSD | 0.0633 TTD = | 1 RSD | 2023-11-26 |
| 1 TTD = | 15.7714 RSD | 0.0634 TTD = | 1 RSD | 2023-11-25 |
| 1 TTD = | 15.8058 RSD | 0.0633 TTD = | 1 RSD | 2023-11-24 |