Last Year History for TTD/RUB
| TTD | RUB | TTD | RUB | Date |
|---|---|---|---|---|
| 1 TTD = | 14.9053 RUB | 0.0671 TTD = | 1 RUB | 2024-11-21 |
| 1 TTD = | 14.8682 RUB | 0.0673 TTD = | 1 RUB | 2024-11-20 |
| 1 TTD = | 14.7826 RUB | 0.0676 TTD = | 1 RUB | 2024-11-19 |
| 1 TTD = | 14.7374 RUB | 0.0679 TTD = | 1 RUB | 2024-11-18 |
| 1 TTD = | 14.6645 RUB | 0.0682 TTD = | 1 RUB | 2024-11-17 |
| 1 TTD = | 14.6645 RUB | 0.0682 TTD = | 1 RUB | 2024-11-16 |
| 1 TTD = | 14.6658 RUB | 0.0682 TTD = | 1 RUB | 2024-11-15 |
| 1 TTD = | 14.5232 RUB | 0.0689 TTD = | 1 RUB | 2024-11-14 |
| 1 TTD = | 14.5106 RUB | 0.0689 TTD = | 1 RUB | 2024-11-13 |
| 1 TTD = | 14.4191 RUB | 0.0694 TTD = | 1 RUB | 2024-11-12 |
| 1 TTD = | 14.3317 RUB | 0.0698 TTD = | 1 RUB | 2024-11-11 |
| 1 TTD = | 14.3286 RUB | 0.0698 TTD = | 1 RUB | 2024-11-10 |
| 1 TTD = | 14.3286 RUB | 0.0698 TTD = | 1 RUB | 2024-11-09 |
| 1 TTD = | 14.4376 RUB | 0.0693 TTD = | 1 RUB | 2024-11-08 |
| 1 TTD = | 14.4696 RUB | 0.0691 TTD = | 1 RUB | 2024-11-07 |
| 1 TTD = | 14.4966 RUB | 0.069 TTD = | 1 RUB | 2024-11-06 |
| 1 TTD = | 14.4529 RUB | 0.0692 TTD = | 1 RUB | 2024-11-05 |
| 1 TTD = | 14.6432 RUB | 0.0683 TTD = | 1 RUB | 2024-11-04 |
| 1 TTD = | 14.4563 RUB | 0.0692 TTD = | 1 RUB | 2024-11-03 |
| 1 TTD = | 14.3929 RUB | 0.0695 TTD = | 1 RUB | 2024-11-02 |
| 1 TTD = | 14.3652 RUB | 0.0696 TTD = | 1 RUB | 2024-11-01 |
| 1 TTD = | 14.3726 RUB | 0.0696 TTD = | 1 RUB | 2024-10-31 |
| 1 TTD = | 14.3307 RUB | 0.0698 TTD = | 1 RUB | 2024-10-30 |
| 1 TTD = | 14.406 RUB | 0.0694 TTD = | 1 RUB | 2024-10-29 |
| 1 TTD = | 14.306 RUB | 0.0699 TTD = | 1 RUB | 2024-10-28 |
| 1 TTD = | 14.2753 RUB | 0.0701 TTD = | 1 RUB | 2024-10-27 |
| 1 TTD = | 14.2753 RUB | 0.0701 TTD = | 1 RUB | 2024-10-26 |
| 1 TTD = | 14.2445 RUB | 0.0702 TTD = | 1 RUB | 2024-10-25 |
| 1 TTD = | 14.2556 RUB | 0.0701 TTD = | 1 RUB | 2024-10-24 |
| 1 TTD = | 14.1964 RUB | 0.0704 TTD = | 1 RUB | 2024-10-23 |
| 1 TTD = | 14.1944 RUB | 0.0705 TTD = | 1 RUB | 2024-10-22 |
| 1 TTD = | 14.2179 RUB | 0.0703 TTD = | 1 RUB | 2024-10-21 |
| 1 TTD = | 14.1595 RUB | 0.0706 TTD = | 1 RUB | 2024-10-20 |
| 1 TTD = | 14.1595 RUB | 0.0706 TTD = | 1 RUB | 2024-10-19 |
| 1 TTD = | 14.1489 RUB | 0.0707 TTD = | 1 RUB | 2024-10-18 |
| 1 TTD = | 14.3077 RUB | 0.0699 TTD = | 1 RUB | 2024-10-17 |
| 1 TTD = | 14.3315 RUB | 0.0698 TTD = | 1 RUB | 2024-10-16 |
| 1 TTD = | 14.3138 RUB | 0.0699 TTD = | 1 RUB | 2024-10-15 |
| 1 TTD = | 14.1561 RUB | 0.0706 TTD = | 1 RUB | 2024-10-14 |
| 1 TTD = | 14.113 RUB | 0.0709 TTD = | 1 RUB | 2024-10-13 |
| 1 TTD = | 14.1722 RUB | 0.0706 TTD = | 1 RUB | 2024-10-12 |
| 1 TTD = | 14.1377 RUB | 0.0707 TTD = | 1 RUB | 2024-10-11 |
| 1 TTD = | 14.3382 RUB | 0.0697 TTD = | 1 RUB | 2024-10-10 |
| 1 TTD = | 14.2909 RUB | 0.07 TTD = | 1 RUB | 2024-10-09 |
| 1 TTD = | 14.2218 RUB | 0.0703 TTD = | 1 RUB | 2024-10-08 |
| 1 TTD = | 14.1183 RUB | 0.0708 TTD = | 1 RUB | 2024-10-07 |
| 1 TTD = | 14.0393 RUB | 0.0712 TTD = | 1 RUB | 2024-10-06 |
| 1 TTD = | 14.0393 RUB | 0.0712 TTD = | 1 RUB | 2024-10-05 |
| 1 TTD = | 14.0034 RUB | 0.0714 TTD = | 1 RUB | 2024-10-04 |
| 1 TTD = | 13.997 RUB | 0.0714 TTD = | 1 RUB | 2024-10-03 |
| 1 TTD = | 13.9194 RUB | 0.0718 TTD = | 1 RUB | 2024-10-02 |
| 1 TTD = | 13.6907 RUB | 0.073 TTD = | 1 RUB | 2024-10-01 |
| 1 TTD = | 13.7475 RUB | 0.0727 TTD = | 1 RUB | 2024-09-30 |
| 1 TTD = | 13.8729 RUB | 0.0721 TTD = | 1 RUB | 2024-09-29 |
| 1 TTD = | 13.8729 RUB | 0.0721 TTD = | 1 RUB | 2024-09-28 |
| 1 TTD = | 13.687 RUB | 0.0731 TTD = | 1 RUB | 2024-09-27 |
| 1 TTD = | 13.5347 RUB | 0.0739 TTD = | 1 RUB | 2024-09-26 |
| 1 TTD = | 13.6846 RUB | 0.0731 TTD = | 1 RUB | 2024-09-25 |
| 1 TTD = | 13.6773 RUB | 0.0731 TTD = | 1 RUB | 2024-09-24 |
| 1 TTD = | 13.6938 RUB | 0.073 TTD = | 1 RUB | 2024-09-23 |
| 1 TTD = | 13.6232 RUB | 0.0734 TTD = | 1 RUB | 2024-09-22 |
| 1 TTD = | 13.6232 RUB | 0.0734 TTD = | 1 RUB | 2024-09-21 |
| 1 TTD = | 13.6413 RUB | 0.0733 TTD = | 1 RUB | 2024-09-20 |
| 1 TTD = | 13.6025 RUB | 0.0735 TTD = | 1 RUB | 2024-09-19 |
| 1 TTD = | 13.5016 RUB | 0.0741 TTD = | 1 RUB | 2024-09-18 |
| 1 TTD = | 13.4551 RUB | 0.0743 TTD = | 1 RUB | 2024-09-17 |
| 1 TTD = | 13.4635 RUB | 0.0743 TTD = | 1 RUB | 2024-09-16 |
| 1 TTD = | 13.3644 RUB | 0.0748 TTD = | 1 RUB | 2024-09-15 |
| 1 TTD = | 13.2556 RUB | 0.0754 TTD = | 1 RUB | 2024-09-14 |
| 1 TTD = | 13.5 RUB | 0.0741 TTD = | 1 RUB | 2024-09-13 |
| 1 TTD = | 13.4298 RUB | 0.0745 TTD = | 1 RUB | 2024-09-12 |
| 1 TTD = | 13.4522 RUB | 0.0743 TTD = | 1 RUB | 2024-09-11 |
| 1 TTD = | 13.4215 RUB | 0.0745 TTD = | 1 RUB | 2024-09-10 |
| 1 TTD = | 13.3785 RUB | 0.0747 TTD = | 1 RUB | 2024-09-09 |
| 1 TTD = | 13.2638 RUB | 0.0754 TTD = | 1 RUB | 2024-09-08 |
| 1 TTD = | 13.2638 RUB | 0.0754 TTD = | 1 RUB | 2024-09-07 |
| 1 TTD = | 13.2904 RUB | 0.0752 TTD = | 1 RUB | 2024-09-06 |
| 1 TTD = | 13.3985 RUB | 0.0746 TTD = | 1 RUB | 2024-09-05 |
| 1 TTD = | 13.126 RUB | 0.0762 TTD = | 1 RUB | 2024-09-04 |
| 1 TTD = | 13.0774 RUB | 0.0765 TTD = | 1 RUB | 2024-09-03 |
| 1 TTD = | 13.2093 RUB | 0.0757 TTD = | 1 RUB | 2024-09-02 |
| 1 TTD = | 13.449 RUB | 0.0744 TTD = | 1 RUB | 2024-09-01 |
| 1 TTD = | 13.3371 RUB | 0.075 TTD = | 1 RUB | 2024-08-31 |
| 1 TTD = | 13.4499 RUB | 0.0744 TTD = | 1 RUB | 2024-08-30 |
| 1 TTD = | 13.5207 RUB | 0.074 TTD = | 1 RUB | 2024-08-29 |
| 1 TTD = | 13.4837 RUB | 0.0742 TTD = | 1 RUB | 2024-08-28 |
| 1 TTD = | 13.4514 RUB | 0.0743 TTD = | 1 RUB | 2024-08-27 |
| 1 TTD = | 13.6331 RUB | 0.0734 TTD = | 1 RUB | 2024-08-26 |
| 1 TTD = | 13.5091 RUB | 0.074 TTD = | 1 RUB | 2024-08-25 |
| 1 TTD = | 13.5091 RUB | 0.074 TTD = | 1 RUB | 2024-08-24 |
| 1 TTD = | 13.4436 RUB | 0.0744 TTD = | 1 RUB | 2024-08-23 |
| 1 TTD = | 13.4665 RUB | 0.0743 TTD = | 1 RUB | 2024-08-22 |
| 1 TTD = | 13.6281 RUB | 0.0734 TTD = | 1 RUB | 2024-08-21 |
| 1 TTD = | 13.5324 RUB | 0.0739 TTD = | 1 RUB | 2024-08-20 |
| 1 TTD = | 13.2637 RUB | 0.0754 TTD = | 1 RUB | 2024-08-19 |
| 1 TTD = | 13.2074 RUB | 0.0757 TTD = | 1 RUB | 2024-08-18 |
| 1 TTD = | 13.2074 RUB | 0.0757 TTD = | 1 RUB | 2024-08-17 |
| 1 TTD = | 13.0236 RUB | 0.0768 TTD = | 1 RUB | 2024-08-16 |
| 1 TTD = | 13.1201 RUB | 0.0762 TTD = | 1 RUB | 2024-08-15 |
| 1 TTD = | 13.4627 RUB | 0.0743 TTD = | 1 RUB | 2024-08-14 |
| 1 TTD = | 13.6752 RUB | 0.0731 TTD = | 1 RUB | 2024-08-13 |
| 1 TTD = | 13.2338 RUB | 0.0756 TTD = | 1 RUB | 2024-08-12 |
| 1 TTD = | 12.7819 RUB | 0.0782 TTD = | 1 RUB | 2024-08-11 |
| 1 TTD = | 12.7673 RUB | 0.0783 TTD = | 1 RUB | 2024-08-10 |
| 1 TTD = | 12.9921 RUB | 0.077 TTD = | 1 RUB | 2024-08-09 |
| 1 TTD = | 12.779 RUB | 0.0783 TTD = | 1 RUB | 2024-08-08 |
| 1 TTD = | 12.6849 RUB | 0.0788 TTD = | 1 RUB | 2024-08-07 |
| 1 TTD = | 12.6138 RUB | 0.0793 TTD = | 1 RUB | 2024-08-06 |
| 1 TTD = | 12.6744 RUB | 0.0789 TTD = | 1 RUB | 2024-08-05 |
| 1 TTD = | 12.662 RUB | 0.079 TTD = | 1 RUB | 2024-08-04 |
| 1 TTD = | 12.662 RUB | 0.079 TTD = | 1 RUB | 2024-08-03 |
| 1 TTD = | 12.685 RUB | 0.0788 TTD = | 1 RUB | 2024-08-02 |
| 1 TTD = | 12.646 RUB | 0.0791 TTD = | 1 RUB | 2024-08-01 |
| 1 TTD = | 12.6762 RUB | 0.0789 TTD = | 1 RUB | 2024-07-31 |
| 1 TTD = | 12.7033 RUB | 0.0787 TTD = | 1 RUB | 2024-07-30 |
| 1 TTD = | 12.7912 RUB | 0.0782 TTD = | 1 RUB | 2024-07-29 |
| 1 TTD = | 12.6848 RUB | 0.0788 TTD = | 1 RUB | 2024-07-28 |
| 1 TTD = | 12.6544 RUB | 0.079 TTD = | 1 RUB | 2024-07-27 |
| 1 TTD = | 12.5979 RUB | 0.0794 TTD = | 1 RUB | 2024-07-26 |
| 1 TTD = | 12.5166 RUB | 0.0799 TTD = | 1 RUB | 2024-07-25 |
| 1 TTD = | 12.7639 RUB | 0.0783 TTD = | 1 RUB | 2024-07-24 |
| 1 TTD = | 12.8574 RUB | 0.0778 TTD = | 1 RUB | 2024-07-23 |
| 1 TTD = | 13.0427 RUB | 0.0767 TTD = | 1 RUB | 2024-07-22 |
| 1 TTD = | 12.9464 RUB | 0.0772 TTD = | 1 RUB | 2024-07-21 |
| 1 TTD = | 12.9464 RUB | 0.0772 TTD = | 1 RUB | 2024-07-20 |
| 1 TTD = | 12.9337 RUB | 0.0773 TTD = | 1 RUB | 2024-07-19 |
| 1 TTD = | 12.9839 RUB | 0.077 TTD = | 1 RUB | 2024-07-18 |
| 1 TTD = | 12.9846 RUB | 0.077 TTD = | 1 RUB | 2024-07-17 |
| 1 TTD = | 12.9986 RUB | 0.0769 TTD = | 1 RUB | 2024-07-16 |
| 1 TTD = | 13.0275 RUB | 0.0768 TTD = | 1 RUB | 2024-07-15 |
| 1 TTD = | 12.9126 RUB | 0.0774 TTD = | 1 RUB | 2024-07-14 |
| 1 TTD = | 12.9372 RUB | 0.0773 TTD = | 1 RUB | 2024-07-13 |
| 1 TTD = | 12.9444 RUB | 0.0773 TTD = | 1 RUB | 2024-07-12 |
| 1 TTD = | 12.9833 RUB | 0.077 TTD = | 1 RUB | 2024-07-11 |
| 1 TTD = | 12.9687 RUB | 0.0771 TTD = | 1 RUB | 2024-07-10 |
| 1 TTD = | 13.0472 RUB | 0.0766 TTD = | 1 RUB | 2024-07-09 |
| 1 TTD = | 13.0387 RUB | 0.0767 TTD = | 1 RUB | 2024-07-08 |
| 1 TTD = | 13.0168 RUB | 0.0768 TTD = | 1 RUB | 2024-07-07 |
| 1 TTD = | 13.0168 RUB | 0.0768 TTD = | 1 RUB | 2024-07-06 |
| 1 TTD = | 13.0401 RUB | 0.0767 TTD = | 1 RUB | 2024-07-05 |
| 1 TTD = | 13.0677 RUB | 0.0765 TTD = | 1 RUB | 2024-07-04 |
| 1 TTD = | 13.0469 RUB | 0.0766 TTD = | 1 RUB | 2024-07-03 |
| 1 TTD = | 13.0146 RUB | 0.0768 TTD = | 1 RUB | 2024-07-02 |
| 1 TTD = | 12.9428 RUB | 0.0773 TTD = | 1 RUB | 2024-07-01 |
| 1 TTD = | 12.6317 RUB | 0.0792 TTD = | 1 RUB | 2024-06-30 |
| 1 TTD = | 12.619 RUB | 0.0792 TTD = | 1 RUB | 2024-06-29 |
| 1 TTD = | 12.6478 RUB | 0.0791 TTD = | 1 RUB | 2024-06-28 |
| 1 TTD = | 12.5742 RUB | 0.0795 TTD = | 1 RUB | 2024-06-27 |
| 1 TTD = | 12.829 RUB | 0.0779 TTD = | 1 RUB | 2024-06-26 |
| 1 TTD = | 12.9381 RUB | 0.0773 TTD = | 1 RUB | 2024-06-25 |
| 1 TTD = | 13.0922 RUB | 0.0764 TTD = | 1 RUB | 2024-06-24 |
| 1 TTD = | 13.0174 RUB | 0.0768 TTD = | 1 RUB | 2024-06-23 |
| 1 TTD = | 13.0174 RUB | 0.0768 TTD = | 1 RUB | 2024-06-22 |
| 1 TTD = | 13.0585 RUB | 0.0766 TTD = | 1 RUB | 2024-06-21 |
| 1 TTD = | 12.5645 RUB | 0.0796 TTD = | 1 RUB | 2024-06-20 |
| 1 TTD = | 12.2968 RUB | 0.0813 TTD = | 1 RUB | 2024-06-19 |
| 1 TTD = | 12.8178 RUB | 0.078 TTD = | 1 RUB | 2024-06-18 |
| 1 TTD = | 13.0884 RUB | 0.0764 TTD = | 1 RUB | 2024-06-17 |
| 1 TTD = | 13.1018 RUB | 0.0763 TTD = | 1 RUB | 2024-06-16 |
| 1 TTD = | 13.1018 RUB | 0.0763 TTD = | 1 RUB | 2024-06-15 |
| 1 TTD = | 13.0502 RUB | 0.0766 TTD = | 1 RUB | 2024-06-14 |
| 1 TTD = | 12.9904 RUB | 0.077 TTD = | 1 RUB | 2024-06-13 |
| 1 TTD = | 13.1636 RUB | 0.076 TTD = | 1 RUB | 2024-06-12 |
| 1 TTD = | 13.1993 RUB | 0.0758 TTD = | 1 RUB | 2024-06-11 |
| 1 TTD = | 12.9955 RUB | 0.0769 TTD = | 1 RUB | 2024-06-10 |
| 1 TTD = | 13.1258 RUB | 0.0762 TTD = | 1 RUB | 2024-06-09 |
| 1 TTD = | 13.1258 RUB | 0.0762 TTD = | 1 RUB | 2024-06-08 |
| 1 TTD = | 13.1408 RUB | 0.0761 TTD = | 1 RUB | 2024-06-07 |
| 1 TTD = | 13.1404 RUB | 0.0761 TTD = | 1 RUB | 2024-06-06 |
| 1 TTD = | 13.1218 RUB | 0.0762 TTD = | 1 RUB | 2024-06-05 |
| 1 TTD = | 13.3364 RUB | 0.075 TTD = | 1 RUB | 2024-06-04 |
| 1 TTD = | 13.3348 RUB | 0.075 TTD = | 1 RUB | 2024-06-03 |
| 1 TTD = | 13.3356 RUB | 0.075 TTD = | 1 RUB | 2024-06-02 |
| 1 TTD = | 13.3356 RUB | 0.075 TTD = | 1 RUB | 2024-06-01 |
| 1 TTD = | 13.3436 RUB | 0.0749 TTD = | 1 RUB | 2024-05-31 |
| 1 TTD = | 13.1372 RUB | 0.0761 TTD = | 1 RUB | 2024-05-30 |
| 1 TTD = | 13.017 RUB | 0.0768 TTD = | 1 RUB | 2024-05-29 |
| 1 TTD = | 13.5019 RUB | 0.0741 TTD = | 1 RUB | 2024-05-28 |
| 1 TTD = | 13.5022 RUB | 0.0741 TTD = | 1 RUB | 2024-05-27 |
| 1 TTD = | 13.5079 RUB | 0.074 TTD = | 1 RUB | 2024-05-26 |
| 1 TTD = | 13.5079 RUB | 0.074 TTD = | 1 RUB | 2024-05-25 |
| 1 TTD = | 13.4576 RUB | 0.0743 TTD = | 1 RUB | 2024-05-24 |
| 1 TTD = | 13.2762 RUB | 0.0753 TTD = | 1 RUB | 2024-05-23 |
| 1 TTD = | 13.3005 RUB | 0.0752 TTD = | 1 RUB | 2024-05-22 |
| 1 TTD = | 13.2912 RUB | 0.0752 TTD = | 1 RUB | 2024-05-21 |
| 1 TTD = | 13.4287 RUB | 0.0745 TTD = | 1 RUB | 2024-05-20 |
| 1 TTD = | 13.4551 RUB | 0.0743 TTD = | 1 RUB | 2024-05-19 |
| 1 TTD = | 13.4551 RUB | 0.0743 TTD = | 1 RUB | 2024-05-18 |
| 1 TTD = | 13.3735 RUB | 0.0748 TTD = | 1 RUB | 2024-05-17 |
| 1 TTD = | 13.4559 RUB | 0.0743 TTD = | 1 RUB | 2024-05-16 |
| 1 TTD = | 13.4818 RUB | 0.0742 TTD = | 1 RUB | 2024-05-15 |
| 1 TTD = | 13.4962 RUB | 0.0741 TTD = | 1 RUB | 2024-05-14 |
| 1 TTD = | 13.4815 RUB | 0.0742 TTD = | 1 RUB | 2024-05-13 |
| 1 TTD = | 13.4993 RUB | 0.0741 TTD = | 1 RUB | 2024-05-12 |
| 1 TTD = | 13.4877 RUB | 0.0741 TTD = | 1 RUB | 2024-05-11 |
| 1 TTD = | 13.5565 RUB | 0.0738 TTD = | 1 RUB | 2024-05-10 |
| 1 TTD = | 13.5124 RUB | 0.074 TTD = | 1 RUB | 2024-05-09 |
| 1 TTD = | 13.4499 RUB | 0.0743 TTD = | 1 RUB | 2024-05-08 |
| 1 TTD = | 13.4461 RUB | 0.0744 TTD = | 1 RUB | 2024-05-07 |
| 1 TTD = | 13.5425 RUB | 0.0738 TTD = | 1 RUB | 2024-05-06 |
| 1 TTD = | 13.5583 RUB | 0.0738 TTD = | 1 RUB | 2024-05-05 |
| 1 TTD = | 13.5583 RUB | 0.0738 TTD = | 1 RUB | 2024-05-04 |
| 1 TTD = | 13.769 RUB | 0.0726 TTD = | 1 RUB | 2024-05-03 |
| 1 TTD = | 13.8196 RUB | 0.0724 TTD = | 1 RUB | 2024-05-02 |
| 1 TTD = | 13.6732 RUB | 0.0731 TTD = | 1 RUB | 2024-05-01 |
| 1 TTD = | 13.7233 RUB | 0.0729 TTD = | 1 RUB | 2024-04-30 |
| 1 TTD = | 13.5652 RUB | 0.0737 TTD = | 1 RUB | 2024-04-29 |
| 1 TTD = | 13.5484 RUB | 0.0738 TTD = | 1 RUB | 2024-04-28 |
| 1 TTD = | 13.5484 RUB | 0.0738 TTD = | 1 RUB | 2024-04-27 |
| 1 TTD = | 13.5828 RUB | 0.0736 TTD = | 1 RUB | 2024-04-26 |
| 1 TTD = | 13.7512 RUB | 0.0727 TTD = | 1 RUB | 2024-04-25 |
| 1 TTD = | 13.8878 RUB | 0.072 TTD = | 1 RUB | 2024-04-24 |
| 1 TTD = | 13.734 RUB | 0.0728 TTD = | 1 RUB | 2024-04-23 |
| 1 TTD = | 13.8369 RUB | 0.0723 TTD = | 1 RUB | 2024-04-22 |
| 1 TTD = | 13.8589 RUB | 0.0722 TTD = | 1 RUB | 2024-04-21 |
| 1 TTD = | 13.8589 RUB | 0.0722 TTD = | 1 RUB | 2024-04-20 |
| 1 TTD = | 13.8231 RUB | 0.0723 TTD = | 1 RUB | 2024-04-19 |
| 1 TTD = | 13.9064 RUB | 0.0719 TTD = | 1 RUB | 2024-04-18 |
| 1 TTD = | 13.8648 RUB | 0.0721 TTD = | 1 RUB | 2024-04-17 |
| 1 TTD = | 13.6857 RUB | 0.0731 TTD = | 1 RUB | 2024-04-16 |
| 1 TTD = | 13.7414 RUB | 0.0728 TTD = | 1 RUB | 2024-04-15 |
| 1 TTD = | 13.7704 RUB | 0.0726 TTD = | 1 RUB | 2024-04-14 |
| 1 TTD = | 13.7443 RUB | 0.0728 TTD = | 1 RUB | 2024-04-13 |
| 1 TTD = | 13.6804 RUB | 0.0731 TTD = | 1 RUB | 2024-04-12 |
| 1 TTD = | 13.5319 RUB | 0.0739 TTD = | 1 RUB | 2024-04-11 |
| 1 TTD = | 13.683 RUB | 0.0731 TTD = | 1 RUB | 2024-04-10 |
| 1 TTD = | 13.7138 RUB | 0.0729 TTD = | 1 RUB | 2024-04-09 |
| 1 TTD = | 13.6692 RUB | 0.0732 TTD = | 1 RUB | 2024-04-08 |
| 1 TTD = | 13.6977 RUB | 0.073 TTD = | 1 RUB | 2024-04-07 |
| 1 TTD = | 13.6977 RUB | 0.073 TTD = | 1 RUB | 2024-04-06 |
| 1 TTD = | 13.6239 RUB | 0.0734 TTD = | 1 RUB | 2024-04-05 |
| 1 TTD = | 13.7208 RUB | 0.0729 TTD = | 1 RUB | 2024-04-04 |
| 1 TTD = | 13.643 RUB | 0.0733 TTD = | 1 RUB | 2024-04-03 |
| 1 TTD = | 13.5913 RUB | 0.0736 TTD = | 1 RUB | 2024-04-02 |
| 1 TTD = | 13.6348 RUB | 0.0733 TTD = | 1 RUB | 2024-04-01 |
| 1 TTD = | 13.6471 RUB | 0.0733 TTD = | 1 RUB | 2024-03-31 |
| 1 TTD = | 13.6471 RUB | 0.0733 TTD = | 1 RUB | 2024-03-30 |
| 1 TTD = | 13.6092 RUB | 0.0735 TTD = | 1 RUB | 2024-03-29 |
| 1 TTD = | 13.5914 RUB | 0.0736 TTD = | 1 RUB | 2024-03-28 |
| 1 TTD = | 13.5561 RUB | 0.0738 TTD = | 1 RUB | 2024-03-27 |
| 1 TTD = | 13.6219 RUB | 0.0734 TTD = | 1 RUB | 2024-03-26 |
| 1 TTD = | 13.5633 RUB | 0.0737 TTD = | 1 RUB | 2024-03-25 |
| 1 TTD = | 13.6172 RUB | 0.0734 TTD = | 1 RUB | 2024-03-24 |
| 1 TTD = | 13.6172 RUB | 0.0734 TTD = | 1 RUB | 2024-03-23 |
| 1 TTD = | 13.5383 RUB | 0.0739 TTD = | 1 RUB | 2024-03-22 |
| 1 TTD = | 13.7281 RUB | 0.0728 TTD = | 1 RUB | 2024-03-21 |
| 1 TTD = | 13.6081 RUB | 0.0735 TTD = | 1 RUB | 2024-03-20 |
| 1 TTD = | 13.4426 RUB | 0.0744 TTD = | 1 RUB | 2024-03-19 |
| 1 TTD = | 13.6229 RUB | 0.0734 TTD = | 1 RUB | 2024-03-18 |
| 1 TTD = | 13.6238 RUB | 0.0734 TTD = | 1 RUB | 2024-03-17 |
| 1 TTD = | 13.6238 RUB | 0.0734 TTD = | 1 RUB | 2024-03-16 |
| 1 TTD = | 13.418 RUB | 0.0745 TTD = | 1 RUB | 2024-03-15 |
| 1 TTD = | 13.4605 RUB | 0.0743 TTD = | 1 RUB | 2024-03-14 |
| 1 TTD = | 13.4886 RUB | 0.0741 TTD = | 1 RUB | 2024-03-13 |
| 1 TTD = | 13.3355 RUB | 0.075 TTD = | 1 RUB | 2024-03-12 |
| 1 TTD = | 13.4051 RUB | 0.0746 TTD = | 1 RUB | 2024-03-11 |
| 1 TTD = | 13.411 RUB | 0.0746 TTD = | 1 RUB | 2024-03-10 |
| 1 TTD = | 13.411 RUB | 0.0746 TTD = | 1 RUB | 2024-03-09 |
| 1 TTD = | 13.4186 RUB | 0.0745 TTD = | 1 RUB | 2024-03-08 |
| 1 TTD = | 13.4143 RUB | 0.0745 TTD = | 1 RUB | 2024-03-07 |
| 1 TTD = | 13.5068 RUB | 0.074 TTD = | 1 RUB | 2024-03-06 |
| 1 TTD = | 13.4996 RUB | 0.0741 TTD = | 1 RUB | 2024-03-05 |
| 1 TTD = | 13.5295 RUB | 0.0739 TTD = | 1 RUB | 2024-03-04 |
| 1 TTD = | 13.5474 RUB | 0.0738 TTD = | 1 RUB | 2024-03-03 |
| 1 TTD = | 13.5474 RUB | 0.0738 TTD = | 1 RUB | 2024-03-02 |
| 1 TTD = | 13.4664 RUB | 0.0743 TTD = | 1 RUB | 2024-03-01 |
| 1 TTD = | 13.5758 RUB | 0.0737 TTD = | 1 RUB | 2024-02-29 |
| 1 TTD = | 13.5384 RUB | 0.0739 TTD = | 1 RUB | 2024-02-28 |
| 1 TTD = | 13.5183 RUB | 0.074 TTD = | 1 RUB | 2024-02-27 |
| 1 TTD = | 13.6773 RUB | 0.0731 TTD = | 1 RUB | 2024-02-26 |
| 1 TTD = | 13.7028 RUB | 0.073 TTD = | 1 RUB | 2024-02-25 |
| 1 TTD = | 13.7028 RUB | 0.073 TTD = | 1 RUB | 2024-02-24 |
| 1 TTD = | 13.6616 RUB | 0.0732 TTD = | 1 RUB | 2024-02-23 |
| 1 TTD = | 13.5796 RUB | 0.0736 TTD = | 1 RUB | 2024-02-22 |
| 1 TTD = | 13.6203 RUB | 0.0734 TTD = | 1 RUB | 2024-02-21 |
| 1 TTD = | 13.6186 RUB | 0.0734 TTD = | 1 RUB | 2024-02-20 |
| 1 TTD = | 13.6349 RUB | 0.0733 TTD = | 1 RUB | 2024-02-19 |
| 1 TTD = | 13.6314 RUB | 0.0734 TTD = | 1 RUB | 2024-02-18 |
| 1 TTD = | 13.6264 RUB | 0.0734 TTD = | 1 RUB | 2024-02-17 |
| 1 TTD = | 13.6355 RUB | 0.0733 TTD = | 1 RUB | 2024-02-16 |
| 1 TTD = | 13.5306 RUB | 0.0739 TTD = | 1 RUB | 2024-02-15 |
| 1 TTD = | 13.402 RUB | 0.0746 TTD = | 1 RUB | 2024-02-14 |
| 1 TTD = | 13.4592 RUB | 0.0743 TTD = | 1 RUB | 2024-02-13 |
| 1 TTD = | 13.4904 RUB | 0.0741 TTD = | 1 RUB | 2024-02-12 |
| 1 TTD = | 13.4784 RUB | 0.0742 TTD = | 1 RUB | 2024-02-11 |
| 1 TTD = | 13.4784 RUB | 0.0742 TTD = | 1 RUB | 2024-02-10 |
| 1 TTD = | 13.4466 RUB | 0.0744 TTD = | 1 RUB | 2024-02-09 |
| 1 TTD = | 13.3451 RUB | 0.0749 TTD = | 1 RUB | 2024-02-08 |
| 1 TTD = | 13.3775 RUB | 0.0748 TTD = | 1 RUB | 2024-02-07 |
| 1 TTD = | 13.3942 RUB | 0.0747 TTD = | 1 RUB | 2024-02-06 |
| 1 TTD = | 13.2857 RUB | 0.0753 TTD = | 1 RUB | 2024-02-05 |
| 1 TTD = | 13.4128 RUB | 0.0746 TTD = | 1 RUB | 2024-02-04 |
| 1 TTD = | 13.4128 RUB | 0.0746 TTD = | 1 RUB | 2024-02-03 |
| 1 TTD = | 13.4263 RUB | 0.0745 TTD = | 1 RUB | 2024-02-02 |
| 1 TTD = | 13.2449 RUB | 0.0755 TTD = | 1 RUB | 2024-02-01 |
| 1 TTD = | 13.2275 RUB | 0.0756 TTD = | 1 RUB | 2024-01-31 |
| 1 TTD = | 13.2087 RUB | 0.0757 TTD = | 1 RUB | 2024-01-30 |
| 1 TTD = | 13.0757 RUB | 0.0765 TTD = | 1 RUB | 2024-01-29 |
| 1 TTD = | 13.1004 RUB | 0.0763 TTD = | 1 RUB | 2024-01-28 |
| 1 TTD = | 13.1004 RUB | 0.0763 TTD = | 1 RUB | 2024-01-27 |
| 1 TTD = | 12.9507 RUB | 0.0772 TTD = | 1 RUB | 2024-01-26 |
| 1 TTD = | 13.0213 RUB | 0.0768 TTD = | 1 RUB | 2024-01-25 |
| 1 TTD = | 13.0753 RUB | 0.0765 TTD = | 1 RUB | 2024-01-24 |
| 1 TTD = | 12.9413 RUB | 0.0773 TTD = | 1 RUB | 2024-01-23 |
| 1 TTD = | 13.1716 RUB | 0.0759 TTD = | 1 RUB | 2024-01-22 |
| 1 TTD = | 13.188 RUB | 0.0758 TTD = | 1 RUB | 2024-01-21 |
| 1 TTD = | 13.1463 RUB | 0.0761 TTD = | 1 RUB | 2024-01-20 |
| 1 TTD = | 13.1664 RUB | 0.076 TTD = | 1 RUB | 2024-01-19 |
| 1 TTD = | 13.0904 RUB | 0.0764 TTD = | 1 RUB | 2024-01-18 |
| 1 TTD = | 12.9523 RUB | 0.0772 TTD = | 1 RUB | 2024-01-17 |
| 1 TTD = | 12.9324 RUB | 0.0773 TTD = | 1 RUB | 2024-01-16 |
| 1 TTD = | 12.9534 RUB | 0.0772 TTD = | 1 RUB | 2024-01-15 |
| 1 TTD = | 12.9763 RUB | 0.0771 TTD = | 1 RUB | 2024-01-14 |
| 1 TTD = | 12.9763 RUB | 0.0771 TTD = | 1 RUB | 2024-01-13 |
| 1 TTD = | 13.251 RUB | 0.0755 TTD = | 1 RUB | 2024-01-12 |
| 1 TTD = | 13.2894 RUB | 0.0752 TTD = | 1 RUB | 2024-01-11 |
| 1 TTD = | 13.3925 RUB | 0.0747 TTD = | 1 RUB | 2024-01-10 |
| 1 TTD = | 13.421 RUB | 0.0745 TTD = | 1 RUB | 2024-01-09 |
| 1 TTD = | 13.4672 RUB | 0.0743 TTD = | 1 RUB | 2024-01-08 |
| 1 TTD = | 13.493 RUB | 0.0741 TTD = | 1 RUB | 2024-01-07 |
| 1 TTD = | 13.493 RUB | 0.0741 TTD = | 1 RUB | 2024-01-06 |
| 1 TTD = | 13.4127 RUB | 0.0746 TTD = | 1 RUB | 2024-01-05 |
| 1 TTD = | 13.4942 RUB | 0.0741 TTD = | 1 RUB | 2024-01-04 |
| 1 TTD = | 13.4306 RUB | 0.0745 TTD = | 1 RUB | 2024-01-03 |
| 1 TTD = | 13.2988 RUB | 0.0752 TTD = | 1 RUB | 2024-01-02 |
| 1 TTD = | 13.1127 RUB | 0.0763 TTD = | 1 RUB | 2024-01-01 |
| 1 TTD = | 13.1246 RUB | 0.0762 TTD = | 1 RUB | 2023-12-31 |
| 1 TTD = | 13.1489 RUB | 0.0761 TTD = | 1 RUB | 2023-12-30 |
| 1 TTD = | 13.2256 RUB | 0.0756 TTD = | 1 RUB | 2023-12-29 |
| 1 TTD = | 13.4188 RUB | 0.0745 TTD = | 1 RUB | 2023-12-28 |
| 1 TTD = | 13.4541 RUB | 0.0743 TTD = | 1 RUB | 2023-12-27 |
| 1 TTD = | 13.4685 RUB | 0.0742 TTD = | 1 RUB | 2023-12-26 |
| 1 TTD = | 13.5065 RUB | 0.074 TTD = | 1 RUB | 2023-12-25 |
| 1 TTD = | 13.5436 RUB | 0.0738 TTD = | 1 RUB | 2023-12-24 |
| 1 TTD = | 13.5436 RUB | 0.0738 TTD = | 1 RUB | 2023-12-23 |
| 1 TTD = | 13.552 RUB | 0.0738 TTD = | 1 RUB | 2023-12-22 |
| 1 TTD = | 13.5405 RUB | 0.0739 TTD = | 1 RUB | 2023-12-21 |
| 1 TTD = | 13.3419 RUB | 0.075 TTD = | 1 RUB | 2023-12-20 |
| 1 TTD = | 13.2462 RUB | 0.0755 TTD = | 1 RUB | 2023-12-19 |
| 1 TTD = | 13.2676 RUB | 0.0754 TTD = | 1 RUB | 2023-12-18 |
| 1 TTD = | 13.2799 RUB | 0.0753 TTD = | 1 RUB | 2023-12-17 |
| 1 TTD = | 13.2799 RUB | 0.0753 TTD = | 1 RUB | 2023-12-16 |
| 1 TTD = | 13.283 RUB | 0.0753 TTD = | 1 RUB | 2023-12-15 |
| 1 TTD = | 13.3057 RUB | 0.0752 TTD = | 1 RUB | 2023-12-14 |
| 1 TTD = | 13.2361 RUB | 0.0756 TTD = | 1 RUB | 2023-12-13 |
| 1 TTD = | 13.3275 RUB | 0.075 TTD = | 1 RUB | 2023-12-12 |
| 1 TTD = | 13.488 RUB | 0.0741 TTD = | 1 RUB | 2023-12-11 |
| 1 TTD = | 13.5559 RUB | 0.0738 TTD = | 1 RUB | 2023-12-10 |
| 1 TTD = | 13.5559 RUB | 0.0738 TTD = | 1 RUB | 2023-12-09 |
| 1 TTD = | 13.6161 RUB | 0.0734 TTD = | 1 RUB | 2023-12-08 |
| 1 TTD = | 13.6235 RUB | 0.0734 TTD = | 1 RUB | 2023-12-07 |
| 1 TTD = | 13.6652 RUB | 0.0732 TTD = | 1 RUB | 2023-12-06 |
| 1 TTD = | 13.4575 RUB | 0.0743 TTD = | 1 RUB | 2023-12-05 |
| 1 TTD = | 13.2965 RUB | 0.0752 TTD = | 1 RUB | 2023-12-04 |
| 1 TTD = | 13.4431 RUB | 0.0744 TTD = | 1 RUB | 2023-12-03 |
| 1 TTD = | 13.4424 RUB | 0.0744 TTD = | 1 RUB | 2023-12-02 |
| 1 TTD = | 13.2387 RUB | 0.0755 TTD = | 1 RUB | 2023-12-01 |
| 1 TTD = | 13.0539 RUB | 0.0766 TTD = | 1 RUB | 2023-11-30 |
| 1 TTD = | 13.1854 RUB | 0.0758 TTD = | 1 RUB | 2023-11-29 |
| 1 TTD = | 13.0607 RUB | 0.0766 TTD = | 1 RUB | 2023-11-28 |
| 1 TTD = | 13.1008 RUB | 0.0763 TTD = | 1 RUB | 2023-11-27 |
| 1 TTD = | 13.1867 RUB | 0.0758 TTD = | 1 RUB | 2023-11-26 |
| 1 TTD = | 13.1514 RUB | 0.076 TTD = | 1 RUB | 2023-11-25 |
| 1 TTD = | 13.0794 RUB | 0.0765 TTD = | 1 RUB | 2023-11-24 |
| 1 TTD = | 12.9742 RUB | 0.0771 TTD = | 1 RUB | 2023-11-23 |