Last Year History for TTD/SAR
| TTD | SAR | TTD | SAR | Date |
|---|---|---|---|---|
| 1 TTD = | 0.5537 SAR | 1.8059 TTD = | 1 SAR | 2024-04-23 |
| 1 TTD = | 0.5527 SAR | 1.8092 TTD = | 1 SAR | 2024-04-22 |
| 1 TTD = | 0.5537 SAR | 1.8062 TTD = | 1 SAR | 2024-04-21 |
| 1 TTD = | 0.5537 SAR | 1.8062 TTD = | 1 SAR | 2024-04-20 |
| 1 TTD = | 0.5508 SAR | 1.8157 TTD = | 1 SAR | 2024-04-19 |
| 1 TTD = | 0.5541 SAR | 1.8048 TTD = | 1 SAR | 2024-04-18 |
| 1 TTD = | 0.5524 SAR | 1.8103 TTD = | 1 SAR | 2024-04-17 |
| 1 TTD = | 0.5501 SAR | 1.8179 TTD = | 1 SAR | 2024-04-16 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2024-04-15 |
| 1 TTD = | 0.5535 SAR | 1.8066 TTD = | 1 SAR | 2024-04-14 |
| 1 TTD = | 0.5525 SAR | 1.8101 TTD = | 1 SAR | 2024-04-13 |
| 1 TTD = | 0.5524 SAR | 1.8103 TTD = | 1 SAR | 2024-04-12 |
| 1 TTD = | 0.5464 SAR | 1.8302 TTD = | 1 SAR | 2024-04-11 |
| 1 TTD = | 0.5525 SAR | 1.81 TTD = | 1 SAR | 2024-04-10 |
| 1 TTD = | 0.5553 SAR | 1.8007 TTD = | 1 SAR | 2024-04-09 |
| 1 TTD = | 0.5538 SAR | 1.8057 TTD = | 1 SAR | 2024-04-08 |
| 1 TTD = | 0.555 SAR | 1.8019 TTD = | 1 SAR | 2024-04-07 |
| 1 TTD = | 0.555 SAR | 1.8019 TTD = | 1 SAR | 2024-04-06 |
| 1 TTD = | 0.5526 SAR | 1.8096 TTD = | 1 SAR | 2024-04-05 |
| 1 TTD = | 0.5565 SAR | 1.7968 TTD = | 1 SAR | 2024-04-04 |
| 1 TTD = | 0.5534 SAR | 1.8071 TTD = | 1 SAR | 2024-04-03 |
| 1 TTD = | 0.5524 SAR | 1.8104 TTD = | 1 SAR | 2024-04-02 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2024-04-01 |
| 1 TTD = | 0.5534 SAR | 1.8069 TTD = | 1 SAR | 2024-03-31 |
| 1 TTD = | 0.5534 SAR | 1.8069 TTD = | 1 SAR | 2024-03-30 |
| 1 TTD = | 0.5523 SAR | 1.8106 TTD = | 1 SAR | 2024-03-29 |
| 1 TTD = | 0.5514 SAR | 1.8137 TTD = | 1 SAR | 2024-03-28 |
| 1 TTD = | 0.5498 SAR | 1.819 TTD = | 1 SAR | 2024-03-27 |
| 1 TTD = | 0.5524 SAR | 1.8102 TTD = | 1 SAR | 2024-03-26 |
| 1 TTD = | 0.5521 SAR | 1.8113 TTD = | 1 SAR | 2024-03-25 |
| 1 TTD = | 0.5543 SAR | 1.8041 TTD = | 1 SAR | 2024-03-24 |
| 1 TTD = | 0.5543 SAR | 1.8041 TTD = | 1 SAR | 2024-03-23 |
| 1 TTD = | 0.5495 SAR | 1.8198 TTD = | 1 SAR | 2024-03-22 |
| 1 TTD = | 0.5572 SAR | 1.7948 TTD = | 1 SAR | 2024-03-21 |
| 1 TTD = | 0.5532 SAR | 1.8075 TTD = | 1 SAR | 2024-03-20 |
| 1 TTD = | 0.5513 SAR | 1.814 TTD = | 1 SAR | 2024-03-19 |
| 1 TTD = | 0.5521 SAR | 1.8113 TTD = | 1 SAR | 2024-03-18 |
| 1 TTD = | 0.5522 SAR | 1.8111 TTD = | 1 SAR | 2024-03-17 |
| 1 TTD = | 0.5522 SAR | 1.8111 TTD = | 1 SAR | 2024-03-16 |
| 1 TTD = | 0.5491 SAR | 1.8212 TTD = | 1 SAR | 2024-03-15 |
| 1 TTD = | 0.5525 SAR | 1.8098 TTD = | 1 SAR | 2024-03-14 |
| 1 TTD = | 0.5515 SAR | 1.8133 TTD = | 1 SAR | 2024-03-13 |
| 1 TTD = | 0.5515 SAR | 1.8132 TTD = | 1 SAR | 2024-03-12 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2024-03-11 |
| 1 TTD = | 0.553 SAR | 1.8082 TTD = | 1 SAR | 2024-03-10 |
| 1 TTD = | 0.553 SAR | 1.8082 TTD = | 1 SAR | 2024-03-09 |
| 1 TTD = | 0.5552 SAR | 1.8011 TTD = | 1 SAR | 2024-03-08 |
| 1 TTD = | 0.554 SAR | 1.805 TTD = | 1 SAR | 2024-03-07 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2024-03-06 |
| 1 TTD = | 0.5525 SAR | 1.81 TTD = | 1 SAR | 2024-03-05 |
| 1 TTD = | 0.5537 SAR | 1.8059 TTD = | 1 SAR | 2024-03-04 |
| 1 TTD = | 0.5544 SAR | 1.8036 TTD = | 1 SAR | 2024-03-03 |
| 1 TTD = | 0.5544 SAR | 1.8036 TTD = | 1 SAR | 2024-03-02 |
| 1 TTD = | 0.5519 SAR | 1.8118 TTD = | 1 SAR | 2024-03-01 |
| 1 TTD = | 0.5531 SAR | 1.808 TTD = | 1 SAR | 2024-02-29 |
| 1 TTD = | 0.5516 SAR | 1.8129 TTD = | 1 SAR | 2024-02-28 |
| 1 TTD = | 0.5517 SAR | 1.8126 TTD = | 1 SAR | 2024-02-27 |
| 1 TTD = | 0.5513 SAR | 1.814 TTD = | 1 SAR | 2024-02-26 |
| 1 TTD = | 0.5523 SAR | 1.8107 TTD = | 1 SAR | 2024-02-25 |
| 1 TTD = | 0.5523 SAR | 1.8107 TTD = | 1 SAR | 2024-02-24 |
| 1 TTD = | 0.5506 SAR | 1.8161 TTD = | 1 SAR | 2024-02-23 |
| 1 TTD = | 0.5536 SAR | 1.8065 TTD = | 1 SAR | 2024-02-22 |
| 1 TTD = | 0.5532 SAR | 1.8078 TTD = | 1 SAR | 2024-02-21 |
| 1 TTD = | 0.5522 SAR | 1.8109 TTD = | 1 SAR | 2024-02-20 |
| 1 TTD = | 0.5528 SAR | 1.8088 TTD = | 1 SAR | 2024-02-19 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2024-02-18 |
| 1 TTD = | 0.5525 SAR | 1.81 TTD = | 1 SAR | 2024-02-17 |
| 1 TTD = | 0.5542 SAR | 1.8045 TTD = | 1 SAR | 2024-02-16 |
| 1 TTD = | 0.5537 SAR | 1.8061 TTD = | 1 SAR | 2024-02-15 |
| 1 TTD = | 0.5493 SAR | 1.8206 TTD = | 1 SAR | 2024-02-14 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2024-02-13 |
| 1 TTD = | 0.5536 SAR | 1.8064 TTD = | 1 SAR | 2024-02-12 |
| 1 TTD = | 0.5531 SAR | 1.8079 TTD = | 1 SAR | 2024-02-11 |
| 1 TTD = | 0.5531 SAR | 1.808 TTD = | 1 SAR | 2024-02-10 |
| 1 TTD = | 0.5531 SAR | 1.8081 TTD = | 1 SAR | 2024-02-09 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2024-02-08 |
| 1 TTD = | 0.5542 SAR | 1.8044 TTD = | 1 SAR | 2024-02-07 |
| 1 TTD = | 0.552 SAR | 1.8117 TTD = | 1 SAR | 2024-02-06 |
| 1 TTD = | 0.5475 SAR | 1.8265 TTD = | 1 SAR | 2024-02-05 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2024-02-04 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2024-02-03 |
| 1 TTD = | 0.5569 SAR | 1.7958 TTD = | 1 SAR | 2024-02-02 |
| 1 TTD = | 0.5519 SAR | 1.8121 TTD = | 1 SAR | 2024-02-01 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2024-01-31 |
| 1 TTD = | 0.5548 SAR | 1.8025 TTD = | 1 SAR | 2024-01-30 |
| 1 TTD = | 0.551 SAR | 1.815 TTD = | 1 SAR | 2024-01-29 |
| 1 TTD = | 0.552 SAR | 1.8117 TTD = | 1 SAR | 2024-01-28 |
| 1 TTD = | 0.552 SAR | 1.8117 TTD = | 1 SAR | 2024-01-27 |
| 1 TTD = | 0.5491 SAR | 1.8211 TTD = | 1 SAR | 2024-01-26 |
| 1 TTD = | 0.5508 SAR | 1.8157 TTD = | 1 SAR | 2024-01-25 |
| 1 TTD = | 0.5518 SAR | 1.8123 TTD = | 1 SAR | 2024-01-24 |
| 1 TTD = | 0.5516 SAR | 1.813 TTD = | 1 SAR | 2024-01-23 |
| 1 TTD = | 0.5524 SAR | 1.8103 TTD = | 1 SAR | 2024-01-22 |
| 1 TTD = | 0.5531 SAR | 1.808 TTD = | 1 SAR | 2024-01-21 |
| 1 TTD = | 0.5514 SAR | 1.8137 TTD = | 1 SAR | 2024-01-20 |
| 1 TTD = | 0.5522 SAR | 1.811 TTD = | 1 SAR | 2024-01-19 |
| 1 TTD = | 0.5539 SAR | 1.8052 TTD = | 1 SAR | 2024-01-18 |
| 1 TTD = | 0.5523 SAR | 1.8107 TTD = | 1 SAR | 2024-01-17 |
| 1 TTD = | 0.5514 SAR | 1.8136 TTD = | 1 SAR | 2024-01-16 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2024-01-15 |
| 1 TTD = | 0.5533 SAR | 1.8075 TTD = | 1 SAR | 2024-01-14 |
| 1 TTD = | 0.5533 SAR | 1.8075 TTD = | 1 SAR | 2024-01-13 |
| 1 TTD = | 0.5527 SAR | 1.8092 TTD = | 1 SAR | 2024-01-12 |
| 1 TTD = | 0.5543 SAR | 1.8042 TTD = | 1 SAR | 2024-01-11 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2024-01-10 |
| 1 TTD = | 0.5537 SAR | 1.8059 TTD = | 1 SAR | 2024-01-09 |
| 1 TTD = | 0.5555 SAR | 1.8003 TTD = | 1 SAR | 2024-01-08 |
| 1 TTD = | 0.5565 SAR | 1.7971 TTD = | 1 SAR | 2024-01-07 |
| 1 TTD = | 0.5565 SAR | 1.7969 TTD = | 1 SAR | 2024-01-06 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2024-01-05 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2024-01-04 |
| 1 TTD = | 0.5521 SAR | 1.8112 TTD = | 1 SAR | 2024-01-03 |
| 1 TTD = | 0.551 SAR | 1.815 TTD = | 1 SAR | 2024-01-02 |
| 1 TTD = | 0.5509 SAR | 1.8151 TTD = | 1 SAR | 2024-01-01 |
| 1 TTD = | 0.5515 SAR | 1.8132 TTD = | 1 SAR | 2023-12-31 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2023-12-30 |
| 1 TTD = | 0.5504 SAR | 1.8168 TTD = | 1 SAR | 2023-12-29 |
| 1 TTD = | 0.5544 SAR | 1.8037 TTD = | 1 SAR | 2023-12-28 |
| 1 TTD = | 0.5504 SAR | 1.817 TTD = | 1 SAR | 2023-12-27 |
| 1 TTD = | 0.5504 SAR | 1.8169 TTD = | 1 SAR | 2023-12-26 |
| 1 TTD = | 0.5504 SAR | 1.8169 TTD = | 1 SAR | 2023-12-25 |
| 1 TTD = | 0.5515 SAR | 1.8134 TTD = | 1 SAR | 2023-12-24 |
| 1 TTD = | 0.5514 SAR | 1.8134 TTD = | 1 SAR | 2023-12-23 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2023-12-22 |
| 1 TTD = | 0.5526 SAR | 1.8097 TTD = | 1 SAR | 2023-12-21 |
| 1 TTD = | 0.5543 SAR | 1.8042 TTD = | 1 SAR | 2023-12-20 |
| 1 TTD = | 0.5528 SAR | 1.8091 TTD = | 1 SAR | 2023-12-19 |
| 1 TTD = | 0.549 SAR | 1.8213 TTD = | 1 SAR | 2023-12-18 |
| 1 TTD = | 0.5495 SAR | 1.8197 TTD = | 1 SAR | 2023-12-17 |
| 1 TTD = | 0.5495 SAR | 1.8198 TTD = | 1 SAR | 2023-12-16 |
| 1 TTD = | 0.5554 SAR | 1.8006 TTD = | 1 SAR | 2023-12-15 |
| 1 TTD = | 0.5581 SAR | 1.7919 TTD = | 1 SAR | 2023-12-14 |
| 1 TTD = | 0.5525 SAR | 1.8101 TTD = | 1 SAR | 2023-12-13 |
| 1 TTD = | 0.5518 SAR | 1.8123 TTD = | 1 SAR | 2023-12-12 |
| 1 TTD = | 0.5514 SAR | 1.8136 TTD = | 1 SAR | 2023-12-11 |
| 1 TTD = | 0.5517 SAR | 1.8126 TTD = | 1 SAR | 2023-12-10 |
| 1 TTD = | 0.5517 SAR | 1.8126 TTD = | 1 SAR | 2023-12-09 |
| 1 TTD = | 0.5531 SAR | 1.8078 TTD = | 1 SAR | 2023-12-08 |
| 1 TTD = | 0.5523 SAR | 1.8106 TTD = | 1 SAR | 2023-12-07 |
| 1 TTD = | 0.5513 SAR | 1.8137 TTD = | 1 SAR | 2023-12-06 |
| 1 TTD = | 0.5518 SAR | 1.8123 TTD = | 1 SAR | 2023-12-05 |
| 1 TTD = | 0.5517 SAR | 1.8126 TTD = | 1 SAR | 2023-12-04 |
| 1 TTD = | 0.5528 SAR | 1.809 TTD = | 1 SAR | 2023-12-03 |
| 1 TTD = | 0.5528 SAR | 1.8091 TTD = | 1 SAR | 2023-12-02 |
| 1 TTD = | 0.5525 SAR | 1.8101 TTD = | 1 SAR | 2023-12-01 |
| 1 TTD = | 0.5522 SAR | 1.811 TTD = | 1 SAR | 2023-11-30 |
| 1 TTD = | 0.5556 SAR | 1.7997 TTD = | 1 SAR | 2023-11-29 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2023-11-28 |
| 1 TTD = | 0.5538 SAR | 1.8057 TTD = | 1 SAR | 2023-11-27 |
| 1 TTD = | 0.5539 SAR | 1.8053 TTD = | 1 SAR | 2023-11-26 |
| 1 TTD = | 0.5524 SAR | 1.8101 TTD = | 1 SAR | 2023-11-25 |
| 1 TTD = | 0.5514 SAR | 1.8135 TTD = | 1 SAR | 2023-11-24 |
| 1 TTD = | 0.5518 SAR | 1.8124 TTD = | 1 SAR | 2023-11-23 |
| 1 TTD = | 0.5507 SAR | 1.8159 TTD = | 1 SAR | 2023-11-22 |
| 1 TTD = | 0.5536 SAR | 1.8062 TTD = | 1 SAR | 2023-11-21 |
| 1 TTD = | 0.5544 SAR | 1.8036 TTD = | 1 SAR | 2023-11-20 |
| 1 TTD = | 0.555 SAR | 1.8018 TTD = | 1 SAR | 2023-11-19 |
| 1 TTD = | 0.555 SAR | 1.8018 TTD = | 1 SAR | 2023-11-18 |
| 1 TTD = | 0.5532 SAR | 1.8077 TTD = | 1 SAR | 2023-11-17 |
| 1 TTD = | 0.5519 SAR | 1.812 TTD = | 1 SAR | 2023-11-16 |
| 1 TTD = | 0.561 SAR | 1.7826 TTD = | 1 SAR | 2023-11-15 |
| 1 TTD = | 0.5542 SAR | 1.8043 TTD = | 1 SAR | 2023-11-14 |
| 1 TTD = | 0.5527 SAR | 1.8094 TTD = | 1 SAR | 2023-11-13 |
| 1 TTD = | 0.5542 SAR | 1.8045 TTD = | 1 SAR | 2023-11-12 |
| 1 TTD = | 0.5542 SAR | 1.8045 TTD = | 1 SAR | 2023-11-11 |
| 1 TTD = | 0.5514 SAR | 1.8136 TTD = | 1 SAR | 2023-11-10 |
| 1 TTD = | 0.5544 SAR | 1.8036 TTD = | 1 SAR | 2023-11-09 |
| 1 TTD = | 0.5534 SAR | 1.8069 TTD = | 1 SAR | 2023-11-08 |
| 1 TTD = | 0.5499 SAR | 1.8184 TTD = | 1 SAR | 2023-11-07 |
| 1 TTD = | 0.5573 SAR | 1.7944 TTD = | 1 SAR | 2023-11-06 |
| 1 TTD = | 0.5576 SAR | 1.7933 TTD = | 1 SAR | 2023-11-05 |
| 1 TTD = | 0.5576 SAR | 1.7933 TTD = | 1 SAR | 2023-11-04 |
| 1 TTD = | 0.5522 SAR | 1.8108 TTD = | 1 SAR | 2023-11-03 |
| 1 TTD = | 0.5559 SAR | 1.7989 TTD = | 1 SAR | 2023-11-02 |
| 1 TTD = | 0.5531 SAR | 1.808 TTD = | 1 SAR | 2023-11-01 |
| 1 TTD = | 0.5543 SAR | 1.8041 TTD = | 1 SAR | 2023-10-31 |
| 1 TTD = | 0.5525 SAR | 1.8101 TTD = | 1 SAR | 2023-10-30 |
| 1 TTD = | 0.553 SAR | 1.8084 TTD = | 1 SAR | 2023-10-29 |
| 1 TTD = | 0.5533 SAR | 1.8073 TTD = | 1 SAR | 2023-10-28 |
| 1 TTD = | 0.5538 SAR | 1.8057 TTD = | 1 SAR | 2023-10-27 |
| 1 TTD = | 0.551 SAR | 1.8148 TTD = | 1 SAR | 2023-10-26 |
| 1 TTD = | 0.5506 SAR | 1.8161 TTD = | 1 SAR | 2023-10-25 |
| 1 TTD = | 0.5562 SAR | 1.7978 TTD = | 1 SAR | 2023-10-24 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2023-10-23 |
| 1 TTD = | 0.5533 SAR | 1.8075 TTD = | 1 SAR | 2023-10-22 |
| 1 TTD = | 0.5533 SAR | 1.8075 TTD = | 1 SAR | 2023-10-21 |
| 1 TTD = | 0.5542 SAR | 1.8045 TTD = | 1 SAR | 2023-10-20 |
| 1 TTD = | 0.5519 SAR | 1.812 TTD = | 1 SAR | 2023-10-19 |
| 1 TTD = | 0.5537 SAR | 1.806 TTD = | 1 SAR | 2023-10-18 |
| 1 TTD = | 0.5532 SAR | 1.8078 TTD = | 1 SAR | 2023-10-17 |
| 1 TTD = | 0.5526 SAR | 1.8096 TTD = | 1 SAR | 2023-10-16 |
| 1 TTD = | 0.5524 SAR | 1.8103 TTD = | 1 SAR | 2023-10-15 |
| 1 TTD = | 0.5524 SAR | 1.8103 TTD = | 1 SAR | 2023-10-14 |
| 1 TTD = | 0.5485 SAR | 1.8231 TTD = | 1 SAR | 2023-10-13 |
| 1 TTD = | 0.5532 SAR | 1.8076 TTD = | 1 SAR | 2023-10-12 |
| 1 TTD = | 0.5535 SAR | 1.8067 TTD = | 1 SAR | 2023-10-11 |
| 1 TTD = | 0.5548 SAR | 1.8023 TTD = | 1 SAR | 2023-10-10 |
| 1 TTD = | 0.5546 SAR | 1.8032 TTD = | 1 SAR | 2023-10-09 |
| 1 TTD = | 0.5561 SAR | 1.7984 TTD = | 1 SAR | 2023-10-08 |
| 1 TTD = | 0.5561 SAR | 1.7984 TTD = | 1 SAR | 2023-10-07 |
| 1 TTD = | 0.5544 SAR | 1.8036 TTD = | 1 SAR | 2023-10-06 |
| 1 TTD = | 0.5545 SAR | 1.8034 TTD = | 1 SAR | 2023-10-05 |
| 1 TTD = | 0.5524 SAR | 1.8102 TTD = | 1 SAR | 2023-10-04 |
| 1 TTD = | 0.549 SAR | 1.8213 TTD = | 1 SAR | 2023-10-03 |
| 1 TTD = | 0.5503 SAR | 1.8172 TTD = | 1 SAR | 2023-10-02 |
| 1 TTD = | 0.5515 SAR | 1.8134 TTD = | 1 SAR | 2023-10-01 |
| 1 TTD = | 0.5515 SAR | 1.8134 TTD = | 1 SAR | 2023-09-30 |
| 1 TTD = | 0.5538 SAR | 1.8056 TTD = | 1 SAR | 2023-09-29 |
| 1 TTD = | 0.5506 SAR | 1.8163 TTD = | 1 SAR | 2023-09-28 |
| 1 TTD = | 0.5511 SAR | 1.8146 TTD = | 1 SAR | 2023-09-27 |
| 1 TTD = | 0.5502 SAR | 1.8176 TTD = | 1 SAR | 2023-09-26 |
| 1 TTD = | 0.554 SAR | 1.8052 TTD = | 1 SAR | 2023-09-25 |
| 1 TTD = | 0.5549 SAR | 1.8021 TTD = | 1 SAR | 2023-09-24 |
| 1 TTD = | 0.5549 SAR | 1.8021 TTD = | 1 SAR | 2023-09-23 |
| 1 TTD = | 0.5539 SAR | 1.8053 TTD = | 1 SAR | 2023-09-22 |
| 1 TTD = | 0.5495 SAR | 1.8197 TTD = | 1 SAR | 2023-09-21 |
| 1 TTD = | 0.5524 SAR | 1.8102 TTD = | 1 SAR | 2023-09-20 |
| 1 TTD = | 0.5548 SAR | 1.8025 TTD = | 1 SAR | 2023-09-19 |
| 1 TTD = | 0.5534 SAR | 1.807 TTD = | 1 SAR | 2023-09-18 |
| 1 TTD = | 0.5535 SAR | 1.8066 TTD = | 1 SAR | 2023-09-17 |
| 1 TTD = | 0.5535 SAR | 1.8066 TTD = | 1 SAR | 2023-09-16 |
| 1 TTD = | 0.5478 SAR | 1.8255 TTD = | 1 SAR | 2023-09-15 |
| 1 TTD = | 0.5527 SAR | 1.8092 TTD = | 1 SAR | 2023-09-14 |
| 1 TTD = | 0.5551 SAR | 1.8014 TTD = | 1 SAR | 2023-09-13 |
| 1 TTD = | 0.5533 SAR | 1.8072 TTD = | 1 SAR | 2023-09-12 |
| 1 TTD = | 0.5539 SAR | 1.8054 TTD = | 1 SAR | 2023-09-11 |
| 1 TTD = | 0.5539 SAR | 1.8054 TTD = | 1 SAR | 2023-09-10 |
| 1 TTD = | 0.5533 SAR | 1.8073 TTD = | 1 SAR | 2023-09-09 |
| 1 TTD = | 0.5547 SAR | 1.8028 TTD = | 1 SAR | 2023-09-08 |
| 1 TTD = | 0.5529 SAR | 1.8085 TTD = | 1 SAR | 2023-09-07 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2023-09-06 |
| 1 TTD = | 0.553 SAR | 1.8085 TTD = | 1 SAR | 2023-09-05 |
| 1 TTD = | 0.551 SAR | 1.8147 TTD = | 1 SAR | 2023-09-04 |
| 1 TTD = | 0.5495 SAR | 1.8199 TTD = | 1 SAR | 2023-09-03 |
| 1 TTD = | 0.5495 SAR | 1.8197 TTD = | 1 SAR | 2023-09-02 |
| 1 TTD = | 0.5502 SAR | 1.8174 TTD = | 1 SAR | 2023-09-01 |
| 1 TTD = | 0.5548 SAR | 1.8024 TTD = | 1 SAR | 2023-08-31 |
| 1 TTD = | 0.555 SAR | 1.8017 TTD = | 1 SAR | 2023-08-30 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2023-08-29 |
| 1 TTD = | 0.5518 SAR | 1.8122 TTD = | 1 SAR | 2023-08-28 |
| 1 TTD = | 0.5515 SAR | 1.8132 TTD = | 1 SAR | 2023-08-27 |
| 1 TTD = | 0.5515 SAR | 1.8132 TTD = | 1 SAR | 2023-08-26 |
| 1 TTD = | 0.5494 SAR | 1.8202 TTD = | 1 SAR | 2023-08-25 |
| 1 TTD = | 0.5556 SAR | 1.7999 TTD = | 1 SAR | 2023-08-24 |
| 1 TTD = | 0.5514 SAR | 1.8136 TTD = | 1 SAR | 2023-08-23 |
| 1 TTD = | 0.553 SAR | 1.8085 TTD = | 1 SAR | 2023-08-22 |
| 1 TTD = | 0.5539 SAR | 1.8055 TTD = | 1 SAR | 2023-08-21 |
| 1 TTD = | 0.5545 SAR | 1.8036 TTD = | 1 SAR | 2023-08-20 |
| 1 TTD = | 0.5531 SAR | 1.8079 TTD = | 1 SAR | 2023-08-19 |
| 1 TTD = | 0.5532 SAR | 1.8078 TTD = | 1 SAR | 2023-08-18 |
| 1 TTD = | 0.551 SAR | 1.8149 TTD = | 1 SAR | 2023-08-17 |
| 1 TTD = | 0.5521 SAR | 1.8112 TTD = | 1 SAR | 2023-08-16 |
| 1 TTD = | 0.5512 SAR | 1.8143 TTD = | 1 SAR | 2023-08-15 |
| 1 TTD = | 0.5499 SAR | 1.8185 TTD = | 1 SAR | 2023-08-14 |
| 1 TTD = | 0.5513 SAR | 1.8139 TTD = | 1 SAR | 2023-08-13 |
| 1 TTD = | 0.5513 SAR | 1.8139 TTD = | 1 SAR | 2023-08-12 |
| 1 TTD = | 0.5509 SAR | 1.8151 TTD = | 1 SAR | 2023-08-11 |
| 1 TTD = | 0.5531 SAR | 1.8081 TTD = | 1 SAR | 2023-08-10 |
| 1 TTD = | 0.553 SAR | 1.8082 TTD = | 1 SAR | 2023-08-09 |
| 1 TTD = | 0.554 SAR | 1.805 TTD = | 1 SAR | 2023-08-08 |
| 1 TTD = | 0.5567 SAR | 1.7964 TTD = | 1 SAR | 2023-08-07 |
| 1 TTD = | 0.5574 SAR | 1.794 TTD = | 1 SAR | 2023-08-06 |
| 1 TTD = | 0.5575 SAR | 1.7937 TTD = | 1 SAR | 2023-08-05 |
| 1 TTD = | 0.5545 SAR | 1.8034 TTD = | 1 SAR | 2023-08-04 |
| 1 TTD = | 0.5504 SAR | 1.8167 TTD = | 1 SAR | 2023-08-03 |
| 1 TTD = | 0.5526 SAR | 1.8097 TTD = | 1 SAR | 2023-08-02 |
| 1 TTD = | 0.5504 SAR | 1.8168 TTD = | 1 SAR | 2023-08-01 |
| 1 TTD = | 0.5528 SAR | 1.809 TTD = | 1 SAR | 2023-07-31 |
| 1 TTD = | 0.5543 SAR | 1.8041 TTD = | 1 SAR | 2023-07-30 |
| 1 TTD = | 0.5543 SAR | 1.8041 TTD = | 1 SAR | 2023-07-29 |
| 1 TTD = | 0.5448 SAR | 1.8354 TTD = | 1 SAR | 2023-07-28 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2023-07-27 |
| 1 TTD = | 0.5519 SAR | 1.8119 TTD = | 1 SAR | 2023-07-26 |
| 1 TTD = | 0.5511 SAR | 1.8145 TTD = | 1 SAR | 2023-07-25 |
| 1 TTD = | 0.5501 SAR | 1.8179 TTD = | 1 SAR | 2023-07-24 |
| 1 TTD = | 0.5527 SAR | 1.8094 TTD = | 1 SAR | 2023-07-23 |
| 1 TTD = | 0.553 SAR | 1.8084 TTD = | 1 SAR | 2023-07-22 |
| 1 TTD = | 0.5527 SAR | 1.8094 TTD = | 1 SAR | 2023-07-21 |
| 1 TTD = | 0.5528 SAR | 1.8091 TTD = | 1 SAR | 2023-07-20 |
| 1 TTD = | 0.5518 SAR | 1.8124 TTD = | 1 SAR | 2023-07-19 |
| 1 TTD = | 0.5534 SAR | 1.8069 TTD = | 1 SAR | 2023-07-18 |
| 1 TTD = | 0.5528 SAR | 1.8089 TTD = | 1 SAR | 2023-07-17 |
| 1 TTD = | 0.5541 SAR | 1.8047 TTD = | 1 SAR | 2023-07-16 |
| 1 TTD = | 0.5539 SAR | 1.8053 TTD = | 1 SAR | 2023-07-15 |
| 1 TTD = | 0.5554 SAR | 1.8006 TTD = | 1 SAR | 2023-07-14 |
| 1 TTD = | 0.5586 SAR | 1.7903 TTD = | 1 SAR | 2023-07-13 |
| 1 TTD = | 0.5532 SAR | 1.8078 TTD = | 1 SAR | 2023-07-12 |
| 1 TTD = | 0.5553 SAR | 1.8008 TTD = | 1 SAR | 2023-07-11 |
| 1 TTD = | 0.5565 SAR | 1.7969 TTD = | 1 SAR | 2023-07-10 |
| 1 TTD = | 0.5571 SAR | 1.795 TTD = | 1 SAR | 2023-07-09 |
| 1 TTD = | 0.5571 SAR | 1.795 TTD = | 1 SAR | 2023-07-08 |
| 1 TTD = | 0.5532 SAR | 1.8077 TTD = | 1 SAR | 2023-07-07 |
| 1 TTD = | 0.5517 SAR | 1.8125 TTD = | 1 SAR | 2023-07-06 |
| 1 TTD = | 0.5521 SAR | 1.8114 TTD = | 1 SAR | 2023-07-05 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2023-07-04 |
| 1 TTD = | 0.5555 SAR | 1.8001 TTD = | 1 SAR | 2023-07-03 |
| 1 TTD = | 0.553 SAR | 1.8083 TTD = | 1 SAR | 2023-07-02 |
| 1 TTD = | 0.553 SAR | 1.8083 TTD = | 1 SAR | 2023-07-01 |
| 1 TTD = | 0.5493 SAR | 1.8205 TTD = | 1 SAR | 2023-06-30 |
| 1 TTD = | 0.5501 SAR | 1.8177 TTD = | 1 SAR | 2023-06-29 |
| 1 TTD = | 0.5518 SAR | 1.8122 TTD = | 1 SAR | 2023-06-28 |
| 1 TTD = | 0.5522 SAR | 1.811 TTD = | 1 SAR | 2023-06-27 |
| 1 TTD = | 0.5536 SAR | 1.8064 TTD = | 1 SAR | 2023-06-26 |
| 1 TTD = | 0.5552 SAR | 1.8012 TTD = | 1 SAR | 2023-06-25 |
| 1 TTD = | 0.5502 SAR | 1.8175 TTD = | 1 SAR | 2023-06-23 |
| 1 TTD = | 0.5564 SAR | 1.7974 TTD = | 1 SAR | 2023-06-22 |
| 1 TTD = | 0.5527 SAR | 1.8093 TTD = | 1 SAR | 2023-06-21 |
| 1 TTD = | 0.5533 SAR | 1.8072 TTD = | 1 SAR | 2023-06-20 |
| 1 TTD = | 0.5524 SAR | 1.8104 TTD = | 1 SAR | 2023-06-19 |
| 1 TTD = | 0.5535 SAR | 1.8067 TTD = | 1 SAR | 2023-06-18 |
| 1 TTD = | 0.5529 SAR | 1.8087 TTD = | 1 SAR | 2023-06-17 |
| 1 TTD = | 0.558 SAR | 1.7921 TTD = | 1 SAR | 2023-06-16 |
| 1 TTD = | 0.5547 SAR | 1.8027 TTD = | 1 SAR | 2023-06-15 |
| 1 TTD = | 0.552 SAR | 1.8115 TTD = | 1 SAR | 2023-06-14 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2023-06-13 |
| 1 TTD = | 0.5527 SAR | 1.8094 TTD = | 1 SAR | 2023-06-12 |
| 1 TTD = | 0.5537 SAR | 1.8059 TTD = | 1 SAR | 2023-06-11 |
| 1 TTD = | 0.5537 SAR | 1.8059 TTD = | 1 SAR | 2023-06-10 |
| 1 TTD = | 0.5561 SAR | 1.7981 TTD = | 1 SAR | 2023-06-09 |
| 1 TTD = | 0.5526 SAR | 1.8098 TTD = | 1 SAR | 2023-06-08 |
| 1 TTD = | 0.553 SAR | 1.8082 TTD = | 1 SAR | 2023-06-07 |
| 1 TTD = | 0.5545 SAR | 1.8034 TTD = | 1 SAR | 2023-06-06 |
| 1 TTD = | 0.5493 SAR | 1.8206 TTD = | 1 SAR | 2023-06-05 |
| 1 TTD = | 0.5509 SAR | 1.8152 TTD = | 1 SAR | 2023-06-04 |
| 1 TTD = | 0.5529 SAR | 1.8087 TTD = | 1 SAR | 2023-06-03 |
| 1 TTD = | 0.5568 SAR | 1.7959 TTD = | 1 SAR | 2023-06-02 |
| 1 TTD = | 0.5529 SAR | 1.8086 TTD = | 1 SAR | 2023-06-01 |
| 1 TTD = | 0.5525 SAR | 1.8101 TTD = | 1 SAR | 2023-05-31 |
| 1 TTD = | 0.5524 SAR | 1.8104 TTD = | 1 SAR | 2023-05-30 |
| 1 TTD = | 0.5515 SAR | 1.8132 TTD = | 1 SAR | 2023-05-29 |
| 1 TTD = | 0.5526 SAR | 1.8096 TTD = | 1 SAR | 2023-05-28 |
| 1 TTD = | 0.5526 SAR | 1.8096 TTD = | 1 SAR | 2023-05-27 |
| 1 TTD = | 0.5516 SAR | 1.8128 TTD = | 1 SAR | 2023-05-26 |
| 1 TTD = | 0.5535 SAR | 1.8068 TTD = | 1 SAR | 2023-05-25 |
| 1 TTD = | 0.553 SAR | 1.8084 TTD = | 1 SAR | 2023-05-24 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2023-05-23 |
| 1 TTD = | 0.5541 SAR | 1.8048 TTD = | 1 SAR | 2023-05-22 |
| 1 TTD = | 0.554 SAR | 1.8049 TTD = | 1 SAR | 2023-05-21 |
| 1 TTD = | 0.5525 SAR | 1.8098 TTD = | 1 SAR | 2023-05-20 |
| 1 TTD = | 0.5524 SAR | 1.8104 TTD = | 1 SAR | 2023-05-19 |
| 1 TTD = | 0.5527 SAR | 1.8092 TTD = | 1 SAR | 2023-05-18 |
| 1 TTD = | 0.5529 SAR | 1.8088 TTD = | 1 SAR | 2023-05-17 |
| 1 TTD = | 0.5523 SAR | 1.8106 TTD = | 1 SAR | 2023-05-16 |
| 1 TTD = | 0.5543 SAR | 1.8042 TTD = | 1 SAR | 2023-05-15 |
| 1 TTD = | 0.5543 SAR | 1.8042 TTD = | 1 SAR | 2023-05-14 |
| 1 TTD = | 0.552 SAR | 1.8114 TTD = | 1 SAR | 2023-05-13 |
| 1 TTD = | 0.5523 SAR | 1.8105 TTD = | 1 SAR | 2023-05-12 |
| 1 TTD = | 0.552 SAR | 1.8115 TTD = | 1 SAR | 2023-05-11 |
| 1 TTD = | 0.5522 SAR | 1.8109 TTD = | 1 SAR | 2023-05-10 |
| 1 TTD = | 0.5552 SAR | 1.801 TTD = | 1 SAR | 2023-05-09 |
| 1 TTD = | 0.5531 SAR | 1.8079 TTD = | 1 SAR | 2023-05-08 |
| 1 TTD = | 0.5532 SAR | 1.8077 TTD = | 1 SAR | 2023-05-07 |
| 1 TTD = | 0.5532 SAR | 1.8077 TTD = | 1 SAR | 2023-05-06 |
| 1 TTD = | 0.5526 SAR | 1.8097 TTD = | 1 SAR | 2023-05-05 |
| 1 TTD = | 0.5525 SAR | 1.8099 TTD = | 1 SAR | 2023-05-04 |
| 1 TTD = | 0.554 SAR | 1.8049 TTD = | 1 SAR | 2023-05-03 |
| 1 TTD = | 0.553 SAR | 1.8082 TTD = | 1 SAR | 2023-05-02 |
| 1 TTD = | 0.5593 SAR | 1.7878 TTD = | 1 SAR | 2023-05-01 |
| 1 TTD = | 0.5593 SAR | 1.7879 TTD = | 1 SAR | 2023-04-30 |
| 1 TTD = | 0.552 SAR | 1.8116 TTD = | 1 SAR | 2023-04-29 |
| 1 TTD = | 0.552 SAR | 1.8116 TTD = | 1 SAR | 2023-04-28 |
| 1 TTD = | 0.552 SAR | 1.8115 TTD = | 1 SAR | 2023-04-27 |
| 1 TTD = | 0.5523 SAR | 1.8106 TTD = | 1 SAR | 2023-04-26 |
| 1 TTD = | 0.5538 SAR | 1.8056 TTD = | 1 SAR | 2023-04-25 |
| 1 TTD = | 0.553 SAR | 1.8083 TTD = | 1 SAR | 2023-04-24 |