Last Year History for TTD/SEK
| TTD | SEK | TTD | SEK | Date |
|---|---|---|---|---|
| 1 TTD = | 1.6278 SEK | 0.6143 TTD = | 1 SEK | 2024-11-21 |
| 1 TTD = | 1.6255 SEK | 0.6152 TTD = | 1 SEK | 2024-11-20 |
| 1 TTD = | 1.6242 SEK | 0.6157 TTD = | 1 SEK | 2024-11-19 |
| 1 TTD = | 1.6144 SEK | 0.6194 TTD = | 1 SEK | 2024-11-18 |
| 1 TTD = | 1.612 SEK | 0.6203 TTD = | 1 SEK | 2024-11-17 |
| 1 TTD = | 1.612 SEK | 0.6203 TTD = | 1 SEK | 2024-11-16 |
| 1 TTD = | 1.6159 SEK | 0.6189 TTD = | 1 SEK | 2024-11-15 |
| 1 TTD = | 1.612 SEK | 0.6204 TTD = | 1 SEK | 2024-11-14 |
| 1 TTD = | 1.6063 SEK | 0.6226 TTD = | 1 SEK | 2024-11-13 |
| 1 TTD = | 1.6009 SEK | 0.6246 TTD = | 1 SEK | 2024-11-12 |
| 1 TTD = | 1.5894 SEK | 0.6292 TTD = | 1 SEK | 2024-11-11 |
| 1 TTD = | 1.5824 SEK | 0.632 TTD = | 1 SEK | 2024-11-10 |
| 1 TTD = | 1.5824 SEK | 0.632 TTD = | 1 SEK | 2024-11-09 |
| 1 TTD = | 1.5856 SEK | 0.6307 TTD = | 1 SEK | 2024-11-08 |
| 1 TTD = | 1.594 SEK | 0.6273 TTD = | 1 SEK | 2024-11-07 |
| 1 TTD = | 1.5957 SEK | 0.6267 TTD = | 1 SEK | 2024-11-06 |
| 1 TTD = | 1.5772 SEK | 0.634 TTD = | 1 SEK | 2024-11-05 |
| 1 TTD = | 1.5784 SEK | 0.6335 TTD = | 1 SEK | 2024-11-04 |
| 1 TTD = | 1.5658 SEK | 0.6387 TTD = | 1 SEK | 2024-11-03 |
| 1 TTD = | 1.5635 SEK | 0.6396 TTD = | 1 SEK | 2024-11-02 |
| 1 TTD = | 1.5786 SEK | 0.6335 TTD = | 1 SEK | 2024-11-01 |
| 1 TTD = | 1.5769 SEK | 0.6342 TTD = | 1 SEK | 2024-10-31 |
| 1 TTD = | 1.573 SEK | 0.6357 TTD = | 1 SEK | 2024-10-30 |
| 1 TTD = | 1.5686 SEK | 0.6375 TTD = | 1 SEK | 2024-10-29 |
| 1 TTD = | 1.5578 SEK | 0.642 TTD = | 1 SEK | 2024-10-28 |
| 1 TTD = | 1.56 SEK | 0.641 TTD = | 1 SEK | 2024-10-27 |
| 1 TTD = | 1.56 SEK | 0.641 TTD = | 1 SEK | 2024-10-26 |
| 1 TTD = | 1.5596 SEK | 0.6412 TTD = | 1 SEK | 2024-10-25 |
| 1 TTD = | 1.5568 SEK | 0.6423 TTD = | 1 SEK | 2024-10-24 |
| 1 TTD = | 1.5544 SEK | 0.6433 TTD = | 1 SEK | 2024-10-23 |
| 1 TTD = | 1.5503 SEK | 0.645 TTD = | 1 SEK | 2024-10-22 |
| 1 TTD = | 1.5549 SEK | 0.6431 TTD = | 1 SEK | 2024-10-21 |
| 1 TTD = | 1.555 SEK | 0.6431 TTD = | 1 SEK | 2024-10-20 |
| 1 TTD = | 1.555 SEK | 0.6431 TTD = | 1 SEK | 2024-10-19 |
| 1 TTD = | 1.5437 SEK | 0.6478 TTD = | 1 SEK | 2024-10-18 |
| 1 TTD = | 1.5463 SEK | 0.6467 TTD = | 1 SEK | 2024-10-17 |
| 1 TTD = | 1.5337 SEK | 0.652 TTD = | 1 SEK | 2024-10-16 |
| 1 TTD = | 1.5258 SEK | 0.6554 TTD = | 1 SEK | 2024-10-15 |
| 1 TTD = | 1.5304 SEK | 0.6534 TTD = | 1 SEK | 2024-10-14 |
| 1 TTD = | 1.5307 SEK | 0.6533 TTD = | 1 SEK | 2024-10-13 |
| 1 TTD = | 1.5299 SEK | 0.6537 TTD = | 1 SEK | 2024-10-12 |
| 1 TTD = | 1.53 SEK | 0.6536 TTD = | 1 SEK | 2024-10-11 |
| 1 TTD = | 1.5297 SEK | 0.6537 TTD = | 1 SEK | 2024-10-10 |
| 1 TTD = | 1.5272 SEK | 0.6548 TTD = | 1 SEK | 2024-10-09 |
| 1 TTD = | 1.5271 SEK | 0.6548 TTD = | 1 SEK | 2024-10-08 |
| 1 TTD = | 1.5213 SEK | 0.6573 TTD = | 1 SEK | 2024-10-07 |
| 1 TTD = | 1.5228 SEK | 0.6567 TTD = | 1 SEK | 2024-10-06 |
| 1 TTD = | 1.5228 SEK | 0.6567 TTD = | 1 SEK | 2024-10-05 |
| 1 TTD = | 1.5158 SEK | 0.6597 TTD = | 1 SEK | 2024-10-04 |
| 1 TTD = | 1.5155 SEK | 0.6599 TTD = | 1 SEK | 2024-10-03 |
| 1 TTD = | 1.5084 SEK | 0.663 TTD = | 1 SEK | 2024-10-02 |
| 1 TTD = | 1.4927 SEK | 0.6699 TTD = | 1 SEK | 2024-10-01 |
| 1 TTD = | 1.4869 SEK | 0.6725 TTD = | 1 SEK | 2024-09-30 |
| 1 TTD = | 1.4856 SEK | 0.6731 TTD = | 1 SEK | 2024-09-29 |
| 1 TTD = | 1.4856 SEK | 0.6731 TTD = | 1 SEK | 2024-09-28 |
| 1 TTD = | 1.4937 SEK | 0.6695 TTD = | 1 SEK | 2024-09-27 |
| 1 TTD = | 1.4857 SEK | 0.6731 TTD = | 1 SEK | 2024-09-26 |
| 1 TTD = | 1.4955 SEK | 0.6687 TTD = | 1 SEK | 2024-09-25 |
| 1 TTD = | 1.4903 SEK | 0.671 TTD = | 1 SEK | 2024-09-24 |
| 1 TTD = | 1.5051 SEK | 0.6644 TTD = | 1 SEK | 2024-09-23 |
| 1 TTD = | 1.4977 SEK | 0.6677 TTD = | 1 SEK | 2024-09-22 |
| 1 TTD = | 1.4977 SEK | 0.6677 TTD = | 1 SEK | 2024-09-21 |
| 1 TTD = | 1.4975 SEK | 0.6678 TTD = | 1 SEK | 2024-09-20 |
| 1 TTD = | 1.4839 SEK | 0.6739 TTD = | 1 SEK | 2024-09-19 |
| 1 TTD = | 1.4943 SEK | 0.6692 TTD = | 1 SEK | 2024-09-18 |
| 1 TTD = | 1.4963 SEK | 0.6683 TTD = | 1 SEK | 2024-09-17 |
| 1 TTD = | 1.5016 SEK | 0.6659 TTD = | 1 SEK | 2024-09-16 |
| 1 TTD = | 1.5095 SEK | 0.6625 TTD = | 1 SEK | 2024-09-15 |
| 1 TTD = | 1.5098 SEK | 0.6623 TTD = | 1 SEK | 2024-09-14 |
| 1 TTD = | 1.52 SEK | 0.6579 TTD = | 1 SEK | 2024-09-13 |
| 1 TTD = | 1.5247 SEK | 0.6559 TTD = | 1 SEK | 2024-09-12 |
| 1 TTD = | 1.5225 SEK | 0.6568 TTD = | 1 SEK | 2024-09-11 |
| 1 TTD = | 1.525 SEK | 0.6557 TTD = | 1 SEK | 2024-09-10 |
| 1 TTD = | 1.5243 SEK | 0.6561 TTD = | 1 SEK | 2024-09-09 |
| 1 TTD = | 1.5185 SEK | 0.6586 TTD = | 1 SEK | 2024-09-08 |
| 1 TTD = | 1.5185 SEK | 0.6586 TTD = | 1 SEK | 2024-09-07 |
| 1 TTD = | 1.5059 SEK | 0.664 TTD = | 1 SEK | 2024-09-06 |
| 1 TTD = | 1.5199 SEK | 0.6579 TTD = | 1 SEK | 2024-09-05 |
| 1 TTD = | 1.5236 SEK | 0.6563 TTD = | 1 SEK | 2024-09-04 |
| 1 TTD = | 1.5187 SEK | 0.6585 TTD = | 1 SEK | 2024-09-03 |
| 1 TTD = | 1.5069 SEK | 0.6636 TTD = | 1 SEK | 2024-09-02 |
| 1 TTD = | 1.5238 SEK | 0.6562 TTD = | 1 SEK | 2024-09-01 |
| 1 TTD = | 1.5266 SEK | 0.655 TTD = | 1 SEK | 2024-08-31 |
| 1 TTD = | 1.5074 SEK | 0.6634 TTD = | 1 SEK | 2024-08-30 |
| 1 TTD = | 1.506 SEK | 0.664 TTD = | 1 SEK | 2024-08-29 |
| 1 TTD = | 1.4987 SEK | 0.6672 TTD = | 1 SEK | 2024-08-28 |
| 1 TTD = | 1.5 SEK | 0.6667 TTD = | 1 SEK | 2024-08-27 |
| 1 TTD = | 1.5153 SEK | 0.6599 TTD = | 1 SEK | 2024-08-26 |
| 1 TTD = | 1.5116 SEK | 0.6615 TTD = | 1 SEK | 2024-08-25 |
| 1 TTD = | 1.5113 SEK | 0.6617 TTD = | 1 SEK | 2024-08-24 |
| 1 TTD = | 1.5105 SEK | 0.662 TTD = | 1 SEK | 2024-08-23 |
| 1 TTD = | 1.5088 SEK | 0.6628 TTD = | 1 SEK | 2024-08-22 |
| 1 TTD = | 1.5172 SEK | 0.6591 TTD = | 1 SEK | 2024-08-21 |
| 1 TTD = | 1.5196 SEK | 0.6581 TTD = | 1 SEK | 2024-08-20 |
| 1 TTD = | 1.5402 SEK | 0.6493 TTD = | 1 SEK | 2024-08-19 |
| 1 TTD = | 1.5656 SEK | 0.6387 TTD = | 1 SEK | 2024-08-18 |
| 1 TTD = | 1.5656 SEK | 0.6387 TTD = | 1 SEK | 2024-08-17 |
| 1 TTD = | 1.5414 SEK | 0.6488 TTD = | 1 SEK | 2024-08-16 |
| 1 TTD = | 1.5379 SEK | 0.6502 TTD = | 1 SEK | 2024-08-15 |
| 1 TTD = | 1.5418 SEK | 0.6486 TTD = | 1 SEK | 2024-08-14 |
| 1 TTD = | 1.5499 SEK | 0.6452 TTD = | 1 SEK | 2024-08-13 |
| 1 TTD = | 1.5488 SEK | 0.6457 TTD = | 1 SEK | 2024-08-12 |
| 1 TTD = | 1.5493 SEK | 0.6455 TTD = | 1 SEK | 2024-08-11 |
| 1 TTD = | 1.5474 SEK | 0.6463 TTD = | 1 SEK | 2024-08-10 |
| 1 TTD = | 1.5493 SEK | 0.6455 TTD = | 1 SEK | 2024-08-09 |
| 1 TTD = | 1.5477 SEK | 0.6461 TTD = | 1 SEK | 2024-08-08 |
| 1 TTD = | 1.543 SEK | 0.6481 TTD = | 1 SEK | 2024-08-07 |
| 1 TTD = | 1.563 SEK | 0.6398 TTD = | 1 SEK | 2024-08-06 |
| 1 TTD = | 1.5776 SEK | 0.6339 TTD = | 1 SEK | 2024-08-05 |
| 1 TTD = | 1.5728 SEK | 0.6358 TTD = | 1 SEK | 2024-08-04 |
| 1 TTD = | 1.5728 SEK | 0.6358 TTD = | 1 SEK | 2024-08-03 |
| 1 TTD = | 1.5848 SEK | 0.631 TTD = | 1 SEK | 2024-08-02 |
| 1 TTD = | 1.577 SEK | 0.6341 TTD = | 1 SEK | 2024-08-01 |
| 1 TTD = | 1.5847 SEK | 0.631 TTD = | 1 SEK | 2024-07-31 |
| 1 TTD = | 1.5874 SEK | 0.63 TTD = | 1 SEK | 2024-07-30 |
| 1 TTD = | 1.594 SEK | 0.6273 TTD = | 1 SEK | 2024-07-29 |
| 1 TTD = | 1.5956 SEK | 0.6267 TTD = | 1 SEK | 2024-07-28 |
| 1 TTD = | 1.5956 SEK | 0.6267 TTD = | 1 SEK | 2024-07-27 |
| 1 TTD = | 1.5908 SEK | 0.6286 TTD = | 1 SEK | 2024-07-26 |
| 1 TTD = | 1.5938 SEK | 0.6274 TTD = | 1 SEK | 2024-07-25 |
| 1 TTD = | 1.5875 SEK | 0.6299 TTD = | 1 SEK | 2024-07-24 |
| 1 TTD = | 1.5832 SEK | 0.6316 TTD = | 1 SEK | 2024-07-23 |
| 1 TTD = | 1.5712 SEK | 0.6365 TTD = | 1 SEK | 2024-07-22 |
| 1 TTD = | 1.5736 SEK | 0.6355 TTD = | 1 SEK | 2024-07-21 |
| 1 TTD = | 1.5736 SEK | 0.6355 TTD = | 1 SEK | 2024-07-20 |
| 1 TTD = | 1.5711 SEK | 0.6365 TTD = | 1 SEK | 2024-07-19 |
| 1 TTD = | 1.5561 SEK | 0.6427 TTD = | 1 SEK | 2024-07-18 |
| 1 TTD = | 1.5481 SEK | 0.6459 TTD = | 1 SEK | 2024-07-17 |
| 1 TTD = | 1.56 SEK | 0.641 TTD = | 1 SEK | 2024-07-16 |
| 1 TTD = | 1.5548 SEK | 0.6432 TTD = | 1 SEK | 2024-07-15 |
| 1 TTD = | 1.5751 SEK | 0.6349 TTD = | 1 SEK | 2024-07-14 |
| 1 TTD = | 1.5708 SEK | 0.6366 TTD = | 1 SEK | 2024-07-13 |
| 1 TTD = | 1.5536 SEK | 0.6437 TTD = | 1 SEK | 2024-07-12 |
| 1 TTD = | 1.5548 SEK | 0.6432 TTD = | 1 SEK | 2024-07-11 |
| 1 TTD = | 1.5562 SEK | 0.6426 TTD = | 1 SEK | 2024-07-10 |
| 1 TTD = | 1.5586 SEK | 0.6416 TTD = | 1 SEK | 2024-07-09 |
| 1 TTD = | 1.5496 SEK | 0.6453 TTD = | 1 SEK | 2024-07-08 |
| 1 TTD = | 1.5312 SEK | 0.6531 TTD = | 1 SEK | 2024-07-07 |
| 1 TTD = | 1.5312 SEK | 0.6531 TTD = | 1 SEK | 2024-07-06 |
| 1 TTD = | 1.5513 SEK | 0.6446 TTD = | 1 SEK | 2024-07-05 |
| 1 TTD = | 1.5565 SEK | 0.6425 TTD = | 1 SEK | 2024-07-04 |
| 1 TTD = | 1.5644 SEK | 0.6392 TTD = | 1 SEK | 2024-07-03 |
| 1 TTD = | 1.5653 SEK | 0.6389 TTD = | 1 SEK | 2024-07-02 |
| 1 TTD = | 1.5606 SEK | 0.6408 TTD = | 1 SEK | 2024-07-01 |
| 1 TTD = | 1.5648 SEK | 0.639 TTD = | 1 SEK | 2024-06-30 |
| 1 TTD = | 1.5633 SEK | 0.6397 TTD = | 1 SEK | 2024-06-29 |
| 1 TTD = | 1.5618 SEK | 0.6403 TTD = | 1 SEK | 2024-06-28 |
| 1 TTD = | 1.5569 SEK | 0.6423 TTD = | 1 SEK | 2024-06-27 |
| 1 TTD = | 1.5494 SEK | 0.6454 TTD = | 1 SEK | 2024-06-26 |
| 1 TTD = | 1.541 SEK | 0.6489 TTD = | 1 SEK | 2024-06-25 |
| 1 TTD = | 1.5474 SEK | 0.6462 TTD = | 1 SEK | 2024-06-24 |
| 1 TTD = | 1.5517 SEK | 0.6445 TTD = | 1 SEK | 2024-06-23 |
| 1 TTD = | 1.5517 SEK | 0.6445 TTD = | 1 SEK | 2024-06-22 |
| 1 TTD = | 1.544 SEK | 0.6477 TTD = | 1 SEK | 2024-06-21 |
| 1 TTD = | 1.5384 SEK | 0.65 TTD = | 1 SEK | 2024-06-20 |
| 1 TTD = | 1.539 SEK | 0.6498 TTD = | 1 SEK | 2024-06-19 |
| 1 TTD = | 1.5463 SEK | 0.6467 TTD = | 1 SEK | 2024-06-18 |
| 1 TTD = | 1.5525 SEK | 0.6441 TTD = | 1 SEK | 2024-06-17 |
| 1 TTD = | 1.5682 SEK | 0.6377 TTD = | 1 SEK | 2024-06-16 |
| 1 TTD = | 1.5682 SEK | 0.6377 TTD = | 1 SEK | 2024-06-15 |
| 1 TTD = | 1.5418 SEK | 0.6486 TTD = | 1 SEK | 2024-06-14 |
| 1 TTD = | 1.5363 SEK | 0.6509 TTD = | 1 SEK | 2024-06-13 |
| 1 TTD = | 1.5425 SEK | 0.6483 TTD = | 1 SEK | 2024-06-12 |
| 1 TTD = | 1.5536 SEK | 0.6437 TTD = | 1 SEK | 2024-06-11 |
| 1 TTD = | 1.5425 SEK | 0.6483 TTD = | 1 SEK | 2024-06-10 |
| 1 TTD = | 1.5541 SEK | 0.6435 TTD = | 1 SEK | 2024-06-09 |
| 1 TTD = | 1.5541 SEK | 0.6435 TTD = | 1 SEK | 2024-06-08 |
| 1 TTD = | 1.535 SEK | 0.6515 TTD = | 1 SEK | 2024-06-07 |
| 1 TTD = | 1.5359 SEK | 0.6511 TTD = | 1 SEK | 2024-06-06 |
| 1 TTD = | 1.5407 SEK | 0.649 TTD = | 1 SEK | 2024-06-05 |
| 1 TTD = | 1.5541 SEK | 0.6435 TTD = | 1 SEK | 2024-06-04 |
| 1 TTD = | 1.5521 SEK | 0.6443 TTD = | 1 SEK | 2024-06-03 |
| 1 TTD = | 1.5557 SEK | 0.6428 TTD = | 1 SEK | 2024-06-02 |
| 1 TTD = | 1.5557 SEK | 0.6428 TTD = | 1 SEK | 2024-06-01 |
| 1 TTD = | 1.5567 SEK | 0.6424 TTD = | 1 SEK | 2024-05-31 |
| 1 TTD = | 1.5596 SEK | 0.6412 TTD = | 1 SEK | 2024-05-30 |
| 1 TTD = | 1.5579 SEK | 0.6419 TTD = | 1 SEK | 2024-05-29 |
| 1 TTD = | 1.5547 SEK | 0.6432 TTD = | 1 SEK | 2024-05-28 |
| 1 TTD = | 1.5657 SEK | 0.6387 TTD = | 1 SEK | 2024-05-27 |
| 1 TTD = | 1.6017 SEK | 0.6243 TTD = | 1 SEK | 2024-05-26 |
| 1 TTD = | 1.6017 SEK | 0.6243 TTD = | 1 SEK | 2024-05-25 |
| 1 TTD = | 1.5749 SEK | 0.635 TTD = | 1 SEK | 2024-05-24 |
| 1 TTD = | 1.5734 SEK | 0.6356 TTD = | 1 SEK | 2024-05-23 |
| 1 TTD = | 1.5786 SEK | 0.6335 TTD = | 1 SEK | 2024-05-22 |
| 1 TTD = | 1.5691 SEK | 0.6373 TTD = | 1 SEK | 2024-05-21 |
| 1 TTD = | 1.5787 SEK | 0.6334 TTD = | 1 SEK | 2024-05-20 |
| 1 TTD = | 1.5865 SEK | 0.6303 TTD = | 1 SEK | 2024-05-19 |
| 1 TTD = | 1.5865 SEK | 0.6303 TTD = | 1 SEK | 2024-05-18 |
| 1 TTD = | 1.5829 SEK | 0.6317 TTD = | 1 SEK | 2024-05-17 |
| 1 TTD = | 1.5837 SEK | 0.6314 TTD = | 1 SEK | 2024-05-16 |
| 1 TTD = | 1.5918 SEK | 0.6282 TTD = | 1 SEK | 2024-05-15 |
| 1 TTD = | 1.6002 SEK | 0.6249 TTD = | 1 SEK | 2024-05-14 |
| 1 TTD = | 1.5981 SEK | 0.6257 TTD = | 1 SEK | 2024-05-13 |
| 1 TTD = | 1.6005 SEK | 0.6248 TTD = | 1 SEK | 2024-05-12 |
| 1 TTD = | 1.5991 SEK | 0.6253 TTD = | 1 SEK | 2024-05-11 |
| 1 TTD = | 1.6033 SEK | 0.6237 TTD = | 1 SEK | 2024-05-10 |
| 1 TTD = | 1.6117 SEK | 0.6205 TTD = | 1 SEK | 2024-05-09 |
| 1 TTD = | 1.6068 SEK | 0.6224 TTD = | 1 SEK | 2024-05-08 |
| 1 TTD = | 1.6027 SEK | 0.624 TTD = | 1 SEK | 2024-05-07 |
| 1 TTD = | 1.6005 SEK | 0.6248 TTD = | 1 SEK | 2024-05-06 |
| 1 TTD = | 1.5967 SEK | 0.6263 TTD = | 1 SEK | 2024-05-05 |
| 1 TTD = | 1.5967 SEK | 0.6263 TTD = | 1 SEK | 2024-05-04 |
| 1 TTD = | 1.6035 SEK | 0.6236 TTD = | 1 SEK | 2024-05-03 |
| 1 TTD = | 1.6151 SEK | 0.6192 TTD = | 1 SEK | 2024-05-02 |
| 1 TTD = | 1.6115 SEK | 0.6205 TTD = | 1 SEK | 2024-05-01 |
| 1 TTD = | 1.6101 SEK | 0.6211 TTD = | 1 SEK | 2024-04-30 |
| 1 TTD = | 1.6045 SEK | 0.6233 TTD = | 1 SEK | 2024-04-29 |
| 1 TTD = | 1.5987 SEK | 0.6255 TTD = | 1 SEK | 2024-04-28 |
| 1 TTD = | 1.5987 SEK | 0.6255 TTD = | 1 SEK | 2024-04-27 |
| 1 TTD = | 1.6019 SEK | 0.6243 TTD = | 1 SEK | 2024-04-26 |
| 1 TTD = | 1.6017 SEK | 0.6243 TTD = | 1 SEK | 2024-04-25 |
| 1 TTD = | 1.6094 SEK | 0.6214 TTD = | 1 SEK | 2024-04-24 |
| 1 TTD = | 1.6071 SEK | 0.6222 TTD = | 1 SEK | 2024-04-23 |
| 1 TTD = | 1.6078 SEK | 0.622 TTD = | 1 SEK | 2024-04-22 |
| 1 TTD = | 1.6107 SEK | 0.6208 TTD = | 1 SEK | 2024-04-21 |
| 1 TTD = | 1.6107 SEK | 0.6208 TTD = | 1 SEK | 2024-04-20 |
| 1 TTD = | 1.6076 SEK | 0.622 TTD = | 1 SEK | 2024-04-19 |
| 1 TTD = | 1.609 SEK | 0.6215 TTD = | 1 SEK | 2024-04-18 |
| 1 TTD = | 1.6116 SEK | 0.6205 TTD = | 1 SEK | 2024-04-17 |
| 1 TTD = | 1.6046 SEK | 0.6232 TTD = | 1 SEK | 2024-04-16 |
| 1 TTD = | 1.5984 SEK | 0.6256 TTD = | 1 SEK | 2024-04-15 |
| 1 TTD = | 1.6048 SEK | 0.6231 TTD = | 1 SEK | 2024-04-14 |
| 1 TTD = | 1.6017 SEK | 0.6243 TTD = | 1 SEK | 2024-04-13 |
| 1 TTD = | 1.5943 SEK | 0.6272 TTD = | 1 SEK | 2024-04-12 |
| 1 TTD = | 1.5632 SEK | 0.6397 TTD = | 1 SEK | 2024-04-11 |
| 1 TTD = | 1.5527 SEK | 0.6441 TTD = | 1 SEK | 2024-04-10 |
| 1 TTD = | 1.5602 SEK | 0.6409 TTD = | 1 SEK | 2024-04-09 |
| 1 TTD = | 1.5653 SEK | 0.6389 TTD = | 1 SEK | 2024-04-08 |
| 1 TTD = | 1.5797 SEK | 0.633 TTD = | 1 SEK | 2024-04-07 |
| 1 TTD = | 1.5797 SEK | 0.633 TTD = | 1 SEK | 2024-04-06 |
| 1 TTD = | 1.5685 SEK | 0.6375 TTD = | 1 SEK | 2024-04-05 |
| 1 TTD = | 1.5722 SEK | 0.636 TTD = | 1 SEK | 2024-04-04 |
| 1 TTD = | 1.5858 SEK | 0.6306 TTD = | 1 SEK | 2024-04-03 |
| 1 TTD = | 1.5861 SEK | 0.6305 TTD = | 1 SEK | 2024-04-02 |
| 1 TTD = | 1.5732 SEK | 0.6357 TTD = | 1 SEK | 2024-04-01 |
| 1 TTD = | 1.5709 SEK | 0.6366 TTD = | 1 SEK | 2024-03-31 |
| 1 TTD = | 1.5709 SEK | 0.6366 TTD = | 1 SEK | 2024-03-30 |
| 1 TTD = | 1.5739 SEK | 0.6354 TTD = | 1 SEK | 2024-03-29 |
| 1 TTD = | 1.5751 SEK | 0.6349 TTD = | 1 SEK | 2024-03-28 |
| 1 TTD = | 1.5537 SEK | 0.6436 TTD = | 1 SEK | 2024-03-27 |
| 1 TTD = | 1.5534 SEK | 0.6438 TTD = | 1 SEK | 2024-03-26 |
| 1 TTD = | 1.5584 SEK | 0.6417 TTD = | 1 SEK | 2024-03-25 |
| 1 TTD = | 1.5619 SEK | 0.6402 TTD = | 1 SEK | 2024-03-24 |
| 1 TTD = | 1.5619 SEK | 0.6402 TTD = | 1 SEK | 2024-03-23 |
| 1 TTD = | 1.5468 SEK | 0.6465 TTD = | 1 SEK | 2024-03-22 |
| 1 TTD = | 1.5442 SEK | 0.6476 TTD = | 1 SEK | 2024-03-21 |
| 1 TTD = | 1.5471 SEK | 0.6464 TTD = | 1 SEK | 2024-03-20 |
| 1 TTD = | 1.5425 SEK | 0.6483 TTD = | 1 SEK | 2024-03-19 |
| 1 TTD = | 1.5283 SEK | 0.6543 TTD = | 1 SEK | 2024-03-18 |
| 1 TTD = | 1.5249 SEK | 0.6558 TTD = | 1 SEK | 2024-03-17 |
| 1 TTD = | 1.5249 SEK | 0.6558 TTD = | 1 SEK | 2024-03-16 |
| 1 TTD = | 1.5135 SEK | 0.6607 TTD = | 1 SEK | 2024-03-15 |
| 1 TTD = | 1.5088 SEK | 0.6628 TTD = | 1 SEK | 2024-03-14 |
| 1 TTD = | 1.5081 SEK | 0.6631 TTD = | 1 SEK | 2024-03-13 |
| 1 TTD = | 1.5026 SEK | 0.6655 TTD = | 1 SEK | 2024-03-12 |
| 1 TTD = | 1.5085 SEK | 0.6629 TTD = | 1 SEK | 2024-03-11 |
| 1 TTD = | 1.5234 SEK | 0.6564 TTD = | 1 SEK | 2024-03-10 |
| 1 TTD = | 1.5234 SEK | 0.6564 TTD = | 1 SEK | 2024-03-09 |
| 1 TTD = | 1.5115 SEK | 0.6616 TTD = | 1 SEK | 2024-03-08 |
| 1 TTD = | 1.5185 SEK | 0.6585 TTD = | 1 SEK | 2024-03-07 |
| 1 TTD = | 1.5283 SEK | 0.6543 TTD = | 1 SEK | 2024-03-06 |
| 1 TTD = | 1.5314 SEK | 0.653 TTD = | 1 SEK | 2024-03-05 |
| 1 TTD = | 1.5261 SEK | 0.6553 TTD = | 1 SEK | 2024-03-04 |
| 1 TTD = | 1.5316 SEK | 0.6529 TTD = | 1 SEK | 2024-03-03 |
| 1 TTD = | 1.5316 SEK | 0.6529 TTD = | 1 SEK | 2024-03-02 |
| 1 TTD = | 1.5227 SEK | 0.6567 TTD = | 1 SEK | 2024-03-01 |
| 1 TTD = | 1.5254 SEK | 0.6556 TTD = | 1 SEK | 2024-02-29 |
| 1 TTD = | 1.5228 SEK | 0.6567 TTD = | 1 SEK | 2024-02-28 |
| 1 TTD = | 1.5144 SEK | 0.6603 TTD = | 1 SEK | 2024-02-27 |
| 1 TTD = | 1.5127 SEK | 0.6611 TTD = | 1 SEK | 2024-02-26 |
| 1 TTD = | 1.5157 SEK | 0.6598 TTD = | 1 SEK | 2024-02-25 |
| 1 TTD = | 1.5157 SEK | 0.6598 TTD = | 1 SEK | 2024-02-24 |
| 1 TTD = | 1.5159 SEK | 0.6597 TTD = | 1 SEK | 2024-02-23 |
| 1 TTD = | 1.519 SEK | 0.6583 TTD = | 1 SEK | 2024-02-22 |
| 1 TTD = | 1.531 SEK | 0.6532 TTD = | 1 SEK | 2024-02-21 |
| 1 TTD = | 1.5295 SEK | 0.6538 TTD = | 1 SEK | 2024-02-20 |
| 1 TTD = | 1.5381 SEK | 0.6502 TTD = | 1 SEK | 2024-02-19 |
| 1 TTD = | 1.5415 SEK | 0.6487 TTD = | 1 SEK | 2024-02-18 |
| 1 TTD = | 1.5409 SEK | 0.649 TTD = | 1 SEK | 2024-02-17 |
| 1 TTD = | 1.5436 SEK | 0.6478 TTD = | 1 SEK | 2024-02-16 |
| 1 TTD = | 1.5491 SEK | 0.6455 TTD = | 1 SEK | 2024-02-15 |
| 1 TTD = | 1.5488 SEK | 0.6456 TTD = | 1 SEK | 2024-02-14 |
| 1 TTD = | 1.5369 SEK | 0.6507 TTD = | 1 SEK | 2024-02-13 |
| 1 TTD = | 1.5387 SEK | 0.6499 TTD = | 1 SEK | 2024-02-12 |
| 1 TTD = | 1.5528 SEK | 0.644 TTD = | 1 SEK | 2024-02-11 |
| 1 TTD = | 1.5528 SEK | 0.644 TTD = | 1 SEK | 2024-02-10 |
| 1 TTD = | 1.5452 SEK | 0.6472 TTD = | 1 SEK | 2024-02-09 |
| 1 TTD = | 1.5422 SEK | 0.6484 TTD = | 1 SEK | 2024-02-08 |
| 1 TTD = | 1.5507 SEK | 0.6448 TTD = | 1 SEK | 2024-02-07 |
| 1 TTD = | 1.5625 SEK | 0.64 TTD = | 1 SEK | 2024-02-06 |
| 1 TTD = | 1.543 SEK | 0.6481 TTD = | 1 SEK | 2024-02-05 |
| 1 TTD = | 1.5587 SEK | 0.6415 TTD = | 1 SEK | 2024-02-04 |
| 1 TTD = | 1.5587 SEK | 0.6415 TTD = | 1 SEK | 2024-02-03 |
| 1 TTD = | 1.5398 SEK | 0.6494 TTD = | 1 SEK | 2024-02-02 |
| 1 TTD = | 1.5397 SEK | 0.6495 TTD = | 1 SEK | 2024-02-01 |
| 1 TTD = | 1.5349 SEK | 0.6515 TTD = | 1 SEK | 2024-01-31 |
| 1 TTD = | 1.5385 SEK | 0.65 TTD = | 1 SEK | 2024-01-30 |
| 1 TTD = | 1.5387 SEK | 0.6499 TTD = | 1 SEK | 2024-01-29 |
| 1 TTD = | 1.5375 SEK | 0.6504 TTD = | 1 SEK | 2024-01-28 |
| 1 TTD = | 1.5375 SEK | 0.6504 TTD = | 1 SEK | 2024-01-27 |
| 1 TTD = | 1.5266 SEK | 0.6551 TTD = | 1 SEK | 2024-01-26 |
| 1 TTD = | 1.5292 SEK | 0.654 TTD = | 1 SEK | 2024-01-25 |
| 1 TTD = | 1.5352 SEK | 0.6514 TTD = | 1 SEK | 2024-01-24 |
| 1 TTD = | 1.5368 SEK | 0.6507 TTD = | 1 SEK | 2024-01-23 |
| 1 TTD = | 1.5385 SEK | 0.65 TTD = | 1 SEK | 2024-01-22 |
| 1 TTD = | 1.5432 SEK | 0.648 TTD = | 1 SEK | 2024-01-21 |
| 1 TTD = | 1.5383 SEK | 0.65 TTD = | 1 SEK | 2024-01-20 |
| 1 TTD = | 1.5397 SEK | 0.6495 TTD = | 1 SEK | 2024-01-19 |
| 1 TTD = | 1.5416 SEK | 0.6487 TTD = | 1 SEK | 2024-01-18 |
| 1 TTD = | 1.54 SEK | 0.6493 TTD = | 1 SEK | 2024-01-17 |
| 1 TTD = | 1.5322 SEK | 0.6526 TTD = | 1 SEK | 2024-01-16 |
| 1 TTD = | 1.5169 SEK | 0.6592 TTD = | 1 SEK | 2024-01-15 |
| 1 TTD = | 1.5053 SEK | 0.6643 TTD = | 1 SEK | 2024-01-14 |
| 1 TTD = | 1.5053 SEK | 0.6643 TTD = | 1 SEK | 2024-01-13 |
| 1 TTD = | 1.5142 SEK | 0.6604 TTD = | 1 SEK | 2024-01-12 |
| 1 TTD = | 1.5098 SEK | 0.6623 TTD = | 1 SEK | 2024-01-11 |
| 1 TTD = | 1.5077 SEK | 0.6633 TTD = | 1 SEK | 2024-01-10 |
| 1 TTD = | 1.5137 SEK | 0.6606 TTD = | 1 SEK | 2024-01-09 |
| 1 TTD = | 1.522 SEK | 0.657 TTD = | 1 SEK | 2024-01-08 |
| 1 TTD = | 1.5215 SEK | 0.6573 TTD = | 1 SEK | 2024-01-07 |
| 1 TTD = | 1.5215 SEK | 0.6573 TTD = | 1 SEK | 2024-01-06 |
| 1 TTD = | 1.5149 SEK | 0.6601 TTD = | 1 SEK | 2024-01-05 |
| 1 TTD = | 1.5076 SEK | 0.6633 TTD = | 1 SEK | 2024-01-04 |
| 1 TTD = | 1.5067 SEK | 0.6637 TTD = | 1 SEK | 2024-01-03 |
| 1 TTD = | 1.4821 SEK | 0.6747 TTD = | 1 SEK | 2024-01-02 |
| 1 TTD = | 1.4822 SEK | 0.6747 TTD = | 1 SEK | 2024-01-01 |
| 1 TTD = | 1.4812 SEK | 0.6751 TTD = | 1 SEK | 2023-12-31 |
| 1 TTD = | 1.484 SEK | 0.6739 TTD = | 1 SEK | 2023-12-30 |
| 1 TTD = | 1.469 SEK | 0.6807 TTD = | 1 SEK | 2023-12-29 |
| 1 TTD = | 1.4668 SEK | 0.6818 TTD = | 1 SEK | 2023-12-28 |
| 1 TTD = | 1.4644 SEK | 0.6829 TTD = | 1 SEK | 2023-12-27 |
| 1 TTD = | 1.4728 SEK | 0.679 TTD = | 1 SEK | 2023-12-26 |
| 1 TTD = | 1.4699 SEK | 0.6803 TTD = | 1 SEK | 2023-12-25 |
| 1 TTD = | 1.4713 SEK | 0.6797 TTD = | 1 SEK | 2023-12-24 |
| 1 TTD = | 1.4711 SEK | 0.6798 TTD = | 1 SEK | 2023-12-23 |
| 1 TTD = | 1.4799 SEK | 0.6757 TTD = | 1 SEK | 2023-12-22 |
| 1 TTD = | 1.4977 SEK | 0.6677 TTD = | 1 SEK | 2023-12-21 |
| 1 TTD = | 1.5017 SEK | 0.6659 TTD = | 1 SEK | 2023-12-20 |
| 1 TTD = | 1.5064 SEK | 0.6638 TTD = | 1 SEK | 2023-12-19 |
| 1 TTD = | 1.4993 SEK | 0.667 TTD = | 1 SEK | 2023-12-18 |
| 1 TTD = | 1.4928 SEK | 0.6699 TTD = | 1 SEK | 2023-12-17 |
| 1 TTD = | 1.4928 SEK | 0.6699 TTD = | 1 SEK | 2023-12-16 |
| 1 TTD = | 1.5132 SEK | 0.6608 TTD = | 1 SEK | 2023-12-15 |
| 1 TTD = | 1.5262 SEK | 0.6552 TTD = | 1 SEK | 2023-12-14 |
| 1 TTD = | 1.5405 SEK | 0.6492 TTD = | 1 SEK | 2023-12-13 |
| 1 TTD = | 1.5358 SEK | 0.6511 TTD = | 1 SEK | 2023-12-12 |
| 1 TTD = | 1.5383 SEK | 0.6501 TTD = | 1 SEK | 2023-12-11 |
| 1 TTD = | 1.5397 SEK | 0.6495 TTD = | 1 SEK | 2023-12-10 |
| 1 TTD = | 1.5397 SEK | 0.6495 TTD = | 1 SEK | 2023-12-09 |
| 1 TTD = | 1.5363 SEK | 0.6509 TTD = | 1 SEK | 2023-12-08 |
| 1 TTD = | 1.5402 SEK | 0.6493 TTD = | 1 SEK | 2023-12-07 |
| 1 TTD = | 1.5436 SEK | 0.6478 TTD = | 1 SEK | 2023-12-06 |
| 1 TTD = | 1.5366 SEK | 0.6508 TTD = | 1 SEK | 2023-12-05 |
| 1 TTD = | 1.5329 SEK | 0.6524 TTD = | 1 SEK | 2023-12-04 |
| 1 TTD = | 1.5373 SEK | 0.6505 TTD = | 1 SEK | 2023-12-03 |
| 1 TTD = | 1.5372 SEK | 0.6505 TTD = | 1 SEK | 2023-12-02 |
| 1 TTD = | 1.5391 SEK | 0.6497 TTD = | 1 SEK | 2023-12-01 |
| 1 TTD = | 1.5382 SEK | 0.6501 TTD = | 1 SEK | 2023-11-30 |
| 1 TTD = | 1.5348 SEK | 0.6516 TTD = | 1 SEK | 2023-11-29 |
| 1 TTD = | 1.537 SEK | 0.6506 TTD = | 1 SEK | 2023-11-28 |
| 1 TTD = | 1.5377 SEK | 0.6503 TTD = | 1 SEK | 2023-11-27 |
| 1 TTD = | 1.5421 SEK | 0.6485 TTD = | 1 SEK | 2023-11-26 |
| 1 TTD = | 1.5379 SEK | 0.6502 TTD = | 1 SEK | 2023-11-25 |
| 1 TTD = | 1.5412 SEK | 0.6488 TTD = | 1 SEK | 2023-11-24 |
| 1 TTD = | 1.541 SEK | 0.6489 TTD = | 1 SEK | 2023-11-23 |