Last Year History for TTD/TWD
| TTD | TWD | TTD | TWD | Date |
|---|---|---|---|---|
| 1 TTD = | 4.7765 TWD | 0.2094 TTD = | 1 TWD | 2024-11-22 |
| 1 TTD = | 4.8085 TWD | 0.208 TTD = | 1 TWD | 2024-11-21 |
| 1 TTD = | 4.8108 TWD | 0.2079 TTD = | 1 TWD | 2024-11-20 |
| 1 TTD = | 4.8009 TWD | 0.2083 TTD = | 1 TWD | 2024-11-19 |
| 1 TTD = | 4.7755 TWD | 0.2094 TTD = | 1 TWD | 2024-11-18 |
| 1 TTD = | 4.7686 TWD | 0.2097 TTD = | 1 TWD | 2024-11-17 |
| 1 TTD = | 4.7686 TWD | 0.2097 TTD = | 1 TWD | 2024-11-16 |
| 1 TTD = | 4.7815 TWD | 0.2091 TTD = | 1 TWD | 2024-11-15 |
| 1 TTD = | 4.7621 TWD | 0.21 TTD = | 1 TWD | 2024-11-14 |
| 1 TTD = | 4.7781 TWD | 0.2093 TTD = | 1 TWD | 2024-11-13 |
| 1 TTD = | 4.7727 TWD | 0.2095 TTD = | 1 TWD | 2024-11-12 |
| 1 TTD = | 4.7337 TWD | 0.2113 TTD = | 1 TWD | 2024-11-11 |
| 1 TTD = | 4.7194 TWD | 0.2119 TTD = | 1 TWD | 2024-11-10 |
| 1 TTD = | 4.7194 TWD | 0.2119 TTD = | 1 TWD | 2024-11-09 |
| 1 TTD = | 4.7545 TWD | 0.2103 TTD = | 1 TWD | 2024-11-08 |
| 1 TTD = | 4.7617 TWD | 0.21 TTD = | 1 TWD | 2024-11-07 |
| 1 TTD = | 4.7521 TWD | 0.2104 TTD = | 1 TWD | 2024-11-06 |
| 1 TTD = | 4.7101 TWD | 0.2123 TTD = | 1 TWD | 2024-11-05 |
| 1 TTD = | 4.7169 TWD | 0.212 TTD = | 1 TWD | 2024-11-04 |
| 1 TTD = | 4.7174 TWD | 0.212 TTD = | 1 TWD | 2024-11-03 |
| 1 TTD = | 4.7107 TWD | 0.2123 TTD = | 1 TWD | 2024-11-02 |
| 1 TTD = | 4.7108 TWD | 0.2123 TTD = | 1 TWD | 2024-11-01 |
| 1 TTD = | 4.7172 TWD | 0.212 TTD = | 1 TWD | 2024-10-31 |
| 1 TTD = | 4.7312 TWD | 0.2114 TTD = | 1 TWD | 2024-10-30 |
| 1 TTD = | 4.7306 TWD | 0.2114 TTD = | 1 TWD | 2024-10-29 |
| 1 TTD = | 4.7135 TWD | 0.2122 TTD = | 1 TWD | 2024-10-28 |
| 1 TTD = | 4.7117 TWD | 0.2122 TTD = | 1 TWD | 2024-10-27 |
| 1 TTD = | 4.7117 TWD | 0.2122 TTD = | 1 TWD | 2024-10-26 |
| 1 TTD = | 4.7285 TWD | 0.2115 TTD = | 1 TWD | 2024-10-25 |
| 1 TTD = | 4.727 TWD | 0.2116 TTD = | 1 TWD | 2024-10-24 |
| 1 TTD = | 4.7078 TWD | 0.2124 TTD = | 1 TWD | 2024-10-23 |
| 1 TTD = | 4.7077 TWD | 0.2124 TTD = | 1 TWD | 2024-10-22 |
| 1 TTD = | 4.7231 TWD | 0.2117 TTD = | 1 TWD | 2024-10-21 |
| 1 TTD = | 4.738 TWD | 0.2111 TTD = | 1 TWD | 2024-10-20 |
| 1 TTD = | 4.738 TWD | 0.2111 TTD = | 1 TWD | 2024-10-19 |
| 1 TTD = | 4.7083 TWD | 0.2124 TTD = | 1 TWD | 2024-10-18 |
| 1 TTD = | 4.7279 TWD | 0.2115 TTD = | 1 TWD | 2024-10-17 |
| 1 TTD = | 4.7292 TWD | 0.2115 TTD = | 1 TWD | 2024-10-16 |
| 1 TTD = | 4.7328 TWD | 0.2113 TTD = | 1 TWD | 2024-10-15 |
| 1 TTD = | 4.7362 TWD | 0.2111 TTD = | 1 TWD | 2024-10-14 |
| 1 TTD = | 4.7466 TWD | 0.2107 TTD = | 1 TWD | 2024-10-13 |
| 1 TTD = | 4.7466 TWD | 0.2107 TTD = | 1 TWD | 2024-10-12 |
| 1 TTD = | 4.7415 TWD | 0.2109 TTD = | 1 TWD | 2024-10-11 |
| 1 TTD = | 4.7459 TWD | 0.2107 TTD = | 1 TWD | 2024-10-10 |
| 1 TTD = | 4.7461 TWD | 0.2107 TTD = | 1 TWD | 2024-10-09 |
| 1 TTD = | 4.7592 TWD | 0.2101 TTD = | 1 TWD | 2024-10-08 |
| 1 TTD = | 4.7222 TWD | 0.2118 TTD = | 1 TWD | 2024-10-07 |
| 1 TTD = | 4.741 TWD | 0.2109 TTD = | 1 TWD | 2024-10-06 |
| 1 TTD = | 4.741 TWD | 0.2109 TTD = | 1 TWD | 2024-10-05 |
| 1 TTD = | 4.7253 TWD | 0.2116 TTD = | 1 TWD | 2024-10-04 |
| 1 TTD = | 4.7118 TWD | 0.2122 TTD = | 1 TWD | 2024-10-03 |
| 1 TTD = | 4.6888 TWD | 0.2133 TTD = | 1 TWD | 2024-10-02 |
| 1 TTD = | 4.6649 TWD | 0.2144 TTD = | 1 TWD | 2024-10-01 |
| 1 TTD = | 4.6657 TWD | 0.2143 TTD = | 1 TWD | 2024-09-30 |
| 1 TTD = | 4.6511 TWD | 0.215 TTD = | 1 TWD | 2024-09-29 |
| 1 TTD = | 4.6511 TWD | 0.215 TTD = | 1 TWD | 2024-09-28 |
| 1 TTD = | 4.6496 TWD | 0.2151 TTD = | 1 TWD | 2024-09-27 |
| 1 TTD = | 4.6633 TWD | 0.2144 TTD = | 1 TWD | 2024-09-26 |
| 1 TTD = | 4.7131 TWD | 0.2122 TTD = | 1 TWD | 2024-09-25 |
| 1 TTD = | 4.6994 TWD | 0.2128 TTD = | 1 TWD | 2024-09-24 |
| 1 TTD = | 4.714 TWD | 0.2121 TTD = | 1 TWD | 2024-09-23 |
| 1 TTD = | 4.7093 TWD | 0.2123 TTD = | 1 TWD | 2024-09-22 |
| 1 TTD = | 4.7093 TWD | 0.2123 TTD = | 1 TWD | 2024-09-21 |
| 1 TTD = | 4.7042 TWD | 0.2126 TTD = | 1 TWD | 2024-09-20 |
| 1 TTD = | 4.6775 TWD | 0.2138 TTD = | 1 TWD | 2024-09-19 |
| 1 TTD = | 4.7083 TWD | 0.2124 TTD = | 1 TWD | 2024-09-18 |
| 1 TTD = | 4.6935 TWD | 0.2131 TTD = | 1 TWD | 2024-09-17 |
| 1 TTD = | 4.672 TWD | 0.214 TTD = | 1 TWD | 2024-09-16 |
| 1 TTD = | 4.7112 TWD | 0.2123 TTD = | 1 TWD | 2024-09-15 |
| 1 TTD = | 4.7121 TWD | 0.2122 TTD = | 1 TWD | 2024-09-14 |
| 1 TTD = | 4.733 TWD | 0.2113 TTD = | 1 TWD | 2024-09-13 |
| 1 TTD = | 4.729 TWD | 0.2115 TTD = | 1 TWD | 2024-09-12 |
| 1 TTD = | 4.7291 TWD | 0.2115 TTD = | 1 TWD | 2024-09-11 |
| 1 TTD = | 4.7277 TWD | 0.2115 TTD = | 1 TWD | 2024-09-10 |
| 1 TTD = | 4.7302 TWD | 0.2114 TTD = | 1 TWD | 2024-09-09 |
| 1 TTD = | 4.7221 TWD | 0.2118 TTD = | 1 TWD | 2024-09-08 |
| 1 TTD = | 4.7221 TWD | 0.2118 TTD = | 1 TWD | 2024-09-07 |
| 1 TTD = | 4.7002 TWD | 0.2128 TTD = | 1 TWD | 2024-09-06 |
| 1 TTD = | 4.743 TWD | 0.2108 TTD = | 1 TWD | 2024-09-05 |
| 1 TTD = | 4.7527 TWD | 0.2104 TTD = | 1 TWD | 2024-09-04 |
| 1 TTD = | 4.7309 TWD | 0.2114 TTD = | 1 TWD | 2024-09-03 |
| 1 TTD = | 4.7117 TWD | 0.2122 TTD = | 1 TWD | 2024-09-02 |
| 1 TTD = | 4.7089 TWD | 0.2124 TTD = | 1 TWD | 2024-09-01 |
| 1 TTD = | 4.7158 TWD | 0.2121 TTD = | 1 TWD | 2024-08-31 |
| 1 TTD = | 4.7033 TWD | 0.2126 TTD = | 1 TWD | 2024-08-30 |
| 1 TTD = | 4.7003 TWD | 0.2128 TTD = | 1 TWD | 2024-08-29 |
| 1 TTD = | 4.7048 TWD | 0.2125 TTD = | 1 TWD | 2024-08-28 |
| 1 TTD = | 4.6976 TWD | 0.2129 TTD = | 1 TWD | 2024-08-27 |
| 1 TTD = | 4.7189 TWD | 0.2119 TTD = | 1 TWD | 2024-08-26 |
| 1 TTD = | 4.7236 TWD | 0.2117 TTD = | 1 TWD | 2024-08-25 |
| 1 TTD = | 4.7236 TWD | 0.2117 TTD = | 1 TWD | 2024-08-24 |
| 1 TTD = | 4.6961 TWD | 0.2129 TTD = | 1 TWD | 2024-08-23 |
| 1 TTD = | 4.723 TWD | 0.2117 TTD = | 1 TWD | 2024-08-22 |
| 1 TTD = | 4.729 TWD | 0.2115 TTD = | 1 TWD | 2024-08-21 |
| 1 TTD = | 4.7234 TWD | 0.2117 TTD = | 1 TWD | 2024-08-20 |
| 1 TTD = | 4.7231 TWD | 0.2117 TTD = | 1 TWD | 2024-08-19 |
| 1 TTD = | 4.757 TWD | 0.2102 TTD = | 1 TWD | 2024-08-18 |
| 1 TTD = | 4.757 TWD | 0.2102 TTD = | 1 TWD | 2024-08-17 |
| 1 TTD = | 4.7377 TWD | 0.2111 TTD = | 1 TWD | 2024-08-16 |
| 1 TTD = | 4.7506 TWD | 0.2105 TTD = | 1 TWD | 2024-08-15 |
| 1 TTD = | 4.7714 TWD | 0.2096 TTD = | 1 TWD | 2024-08-14 |
| 1 TTD = | 4.7753 TWD | 0.2094 TTD = | 1 TWD | 2024-08-13 |
| 1 TTD = | 4.7755 TWD | 0.2094 TTD = | 1 TWD | 2024-08-12 |
| 1 TTD = | 4.7784 TWD | 0.2093 TTD = | 1 TWD | 2024-08-11 |
| 1 TTD = | 4.7729 TWD | 0.2095 TTD = | 1 TWD | 2024-08-10 |
| 1 TTD = | 4.7667 TWD | 0.2098 TTD = | 1 TWD | 2024-08-09 |
| 1 TTD = | 4.7803 TWD | 0.2092 TTD = | 1 TWD | 2024-08-08 |
| 1 TTD = | 4.8234 TWD | 0.2073 TTD = | 1 TWD | 2024-08-07 |
| 1 TTD = | 4.8467 TWD | 0.2063 TTD = | 1 TWD | 2024-08-06 |
| 1 TTD = | 4.859 TWD | 0.2058 TTD = | 1 TWD | 2024-08-05 |
| 1 TTD = | 4.8586 TWD | 0.2058 TTD = | 1 TWD | 2024-08-04 |
| 1 TTD = | 4.8586 TWD | 0.2058 TTD = | 1 TWD | 2024-08-03 |
| 1 TTD = | 4.8404 TWD | 0.2066 TTD = | 1 TWD | 2024-08-02 |
| 1 TTD = | 4.8347 TWD | 0.2068 TTD = | 1 TWD | 2024-08-01 |
| 1 TTD = | 4.8217 TWD | 0.2074 TTD = | 1 TWD | 2024-07-31 |
| 1 TTD = | 4.83 TWD | 0.207 TTD = | 1 TWD | 2024-07-30 |
| 1 TTD = | 4.8428 TWD | 0.2065 TTD = | 1 TWD | 2024-07-29 |
| 1 TTD = | 4.8414 TWD | 0.2066 TTD = | 1 TWD | 2024-07-28 |
| 1 TTD = | 4.8414 TWD | 0.2066 TTD = | 1 TWD | 2024-07-27 |
| 1 TTD = | 4.8275 TWD | 0.2071 TTD = | 1 TWD | 2024-07-26 |
| 1 TTD = | 4.8032 TWD | 0.2082 TTD = | 1 TWD | 2024-07-25 |
| 1 TTD = | 4.8237 TWD | 0.2073 TTD = | 1 TWD | 2024-07-24 |
| 1 TTD = | 4.8324 TWD | 0.2069 TTD = | 1 TWD | 2024-07-23 |
| 1 TTD = | 4.8401 TWD | 0.2066 TTD = | 1 TWD | 2024-07-22 |
| 1 TTD = | 4.8322 TWD | 0.2069 TTD = | 1 TWD | 2024-07-21 |
| 1 TTD = | 4.8322 TWD | 0.2069 TTD = | 1 TWD | 2024-07-20 |
| 1 TTD = | 4.8243 TWD | 0.2073 TTD = | 1 TWD | 2024-07-19 |
| 1 TTD = | 4.8134 TWD | 0.2078 TTD = | 1 TWD | 2024-07-18 |
| 1 TTD = | 4.7818 TWD | 0.2091 TTD = | 1 TWD | 2024-07-17 |
| 1 TTD = | 4.7926 TWD | 0.2087 TTD = | 1 TWD | 2024-07-16 |
| 1 TTD = | 4.7998 TWD | 0.2083 TTD = | 1 TWD | 2024-07-15 |
| 1 TTD = | 4.8067 TWD | 0.208 TTD = | 1 TWD | 2024-07-14 |
| 1 TTD = | 4.7935 TWD | 0.2086 TTD = | 1 TWD | 2024-07-13 |
| 1 TTD = | 4.7921 TWD | 0.2087 TTD = | 1 TWD | 2024-07-12 |
| 1 TTD = | 4.7961 TWD | 0.2085 TTD = | 1 TWD | 2024-07-11 |
| 1 TTD = | 4.8145 TWD | 0.2077 TTD = | 1 TWD | 2024-07-10 |
| 1 TTD = | 4.8068 TWD | 0.208 TTD = | 1 TWD | 2024-07-09 |
| 1 TTD = | 4.7935 TWD | 0.2086 TTD = | 1 TWD | 2024-07-08 |
| 1 TTD = | 4.7989 TWD | 0.2084 TTD = | 1 TWD | 2024-07-07 |
| 1 TTD = | 4.7989 TWD | 0.2084 TTD = | 1 TWD | 2024-07-06 |
| 1 TTD = | 4.7944 TWD | 0.2086 TTD = | 1 TWD | 2024-07-05 |
| 1 TTD = | 4.8104 TWD | 0.2079 TTD = | 1 TWD | 2024-07-04 |
| 1 TTD = | 4.8388 TWD | 0.2067 TTD = | 1 TWD | 2024-07-03 |
| 1 TTD = | 4.8003 TWD | 0.2083 TTD = | 1 TWD | 2024-07-02 |
| 1 TTD = | 4.8092 TWD | 0.2079 TTD = | 1 TWD | 2024-07-01 |
| 1 TTD = | 4.7956 TWD | 0.2085 TTD = | 1 TWD | 2024-06-30 |
| 1 TTD = | 4.7908 TWD | 0.2087 TTD = | 1 TWD | 2024-06-29 |
| 1 TTD = | 4.7708 TWD | 0.2096 TTD = | 1 TWD | 2024-06-28 |
| 1 TTD = | 4.7897 TWD | 0.2088 TTD = | 1 TWD | 2024-06-27 |
| 1 TTD = | 4.785 TWD | 0.209 TTD = | 1 TWD | 2024-06-26 |
| 1 TTD = | 4.7816 TWD | 0.2091 TTD = | 1 TWD | 2024-06-25 |
| 1 TTD = | 4.7744 TWD | 0.2094 TTD = | 1 TWD | 2024-06-24 |
| 1 TTD = | 4.7809 TWD | 0.2092 TTD = | 1 TWD | 2024-06-23 |
| 1 TTD = | 4.7809 TWD | 0.2092 TTD = | 1 TWD | 2024-06-22 |
| 1 TTD = | 4.7548 TWD | 0.2103 TTD = | 1 TWD | 2024-06-21 |
| 1 TTD = | 4.762 TWD | 0.21 TTD = | 1 TWD | 2024-06-20 |
| 1 TTD = | 4.7732 TWD | 0.2095 TTD = | 1 TWD | 2024-06-19 |
| 1 TTD = | 4.7809 TWD | 0.2092 TTD = | 1 TWD | 2024-06-18 |
| 1 TTD = | 4.7652 TWD | 0.2099 TTD = | 1 TWD | 2024-06-17 |
| 1 TTD = | 4.7711 TWD | 0.2096 TTD = | 1 TWD | 2024-06-16 |
| 1 TTD = | 4.7711 TWD | 0.2096 TTD = | 1 TWD | 2024-06-15 |
| 1 TTD = | 4.7414 TWD | 0.2109 TTD = | 1 TWD | 2024-06-14 |
| 1 TTD = | 4.7916 TWD | 0.2087 TTD = | 1 TWD | 2024-06-13 |
| 1 TTD = | 4.77 TWD | 0.2096 TTD = | 1 TWD | 2024-06-12 |
| 1 TTD = | 4.7894 TWD | 0.2088 TTD = | 1 TWD | 2024-06-11 |
| 1 TTD = | 4.7295 TWD | 0.2114 TTD = | 1 TWD | 2024-06-10 |
| 1 TTD = | 4.7562 TWD | 0.2103 TTD = | 1 TWD | 2024-06-09 |
| 1 TTD = | 4.7562 TWD | 0.2103 TTD = | 1 TWD | 2024-06-08 |
| 1 TTD = | 4.7755 TWD | 0.2094 TTD = | 1 TWD | 2024-06-07 |
| 1 TTD = | 4.7783 TWD | 0.2093 TTD = | 1 TWD | 2024-06-06 |
| 1 TTD = | 4.778 TWD | 0.2093 TTD = | 1 TWD | 2024-06-05 |
| 1 TTD = | 4.8038 TWD | 0.2082 TTD = | 1 TWD | 2024-06-04 |
| 1 TTD = | 4.7751 TWD | 0.2094 TTD = | 1 TWD | 2024-06-03 |
| 1 TTD = | 4.7894 TWD | 0.2088 TTD = | 1 TWD | 2024-06-02 |
| 1 TTD = | 4.7894 TWD | 0.2088 TTD = | 1 TWD | 2024-06-01 |
| 1 TTD = | 4.7919 TWD | 0.2087 TTD = | 1 TWD | 2024-05-31 |
| 1 TTD = | 4.7571 TWD | 0.2102 TTD = | 1 TWD | 2024-05-30 |
| 1 TTD = | 4.7516 TWD | 0.2105 TTD = | 1 TWD | 2024-05-29 |
| 1 TTD = | 4.7432 TWD | 0.2108 TTD = | 1 TWD | 2024-05-28 |
| 1 TTD = | 4.7373 TWD | 0.2111 TTD = | 1 TWD | 2024-05-27 |
| 1 TTD = | 4.754 TWD | 0.2104 TTD = | 1 TWD | 2024-05-26 |
| 1 TTD = | 4.754 TWD | 0.2104 TTD = | 1 TWD | 2024-05-25 |
| 1 TTD = | 4.7298 TWD | 0.2114 TTD = | 1 TWD | 2024-05-24 |
| 1 TTD = | 4.7399 TWD | 0.211 TTD = | 1 TWD | 2024-05-23 |
| 1 TTD = | 4.7554 TWD | 0.2103 TTD = | 1 TWD | 2024-05-22 |
| 1 TTD = | 4.753 TWD | 0.2104 TTD = | 1 TWD | 2024-05-21 |
| 1 TTD = | 4.7653 TWD | 0.2099 TTD = | 1 TWD | 2024-05-20 |
| 1 TTD = | 4.7638 TWD | 0.2099 TTD = | 1 TWD | 2024-05-19 |
| 1 TTD = | 4.7638 TWD | 0.2099 TTD = | 1 TWD | 2024-05-18 |
| 1 TTD = | 4.7414 TWD | 0.2109 TTD = | 1 TWD | 2024-05-17 |
| 1 TTD = | 4.7601 TWD | 0.2101 TTD = | 1 TWD | 2024-05-16 |
| 1 TTD = | 4.746 TWD | 0.2107 TTD = | 1 TWD | 2024-05-15 |
| 1 TTD = | 4.7657 TWD | 0.2098 TTD = | 1 TWD | 2024-05-14 |
| 1 TTD = | 4.7694 TWD | 0.2097 TTD = | 1 TWD | 2024-05-13 |
| 1 TTD = | 4.7791 TWD | 0.2092 TTD = | 1 TWD | 2024-05-12 |
| 1 TTD = | 4.775 TWD | 0.2094 TTD = | 1 TWD | 2024-05-11 |
| 1 TTD = | 4.793 TWD | 0.2086 TTD = | 1 TWD | 2024-05-10 |
| 1 TTD = | 4.7841 TWD | 0.209 TTD = | 1 TWD | 2024-05-09 |
| 1 TTD = | 4.7707 TWD | 0.2096 TTD = | 1 TWD | 2024-05-08 |
| 1 TTD = | 4.7843 TWD | 0.209 TTD = | 1 TWD | 2024-05-07 |
| 1 TTD = | 4.7761 TWD | 0.2094 TTD = | 1 TWD | 2024-05-06 |
| 1 TTD = | 4.7795 TWD | 0.2092 TTD = | 1 TWD | 2024-05-05 |
| 1 TTD = | 4.7795 TWD | 0.2092 TTD = | 1 TWD | 2024-05-04 |
| 1 TTD = | 4.786 TWD | 0.2089 TTD = | 1 TWD | 2024-05-03 |
| 1 TTD = | 4.8054 TWD | 0.2081 TTD = | 1 TWD | 2024-05-02 |
| 1 TTD = | 4.772 TWD | 0.2096 TTD = | 1 TWD | 2024-05-01 |
| 1 TTD = | 4.7876 TWD | 0.2089 TTD = | 1 TWD | 2024-04-30 |
| 1 TTD = | 4.7877 TWD | 0.2089 TTD = | 1 TWD | 2024-04-29 |
| 1 TTD = | 4.7867 TWD | 0.2089 TTD = | 1 TWD | 2024-04-28 |
| 1 TTD = | 4.7867 TWD | 0.2089 TTD = | 1 TWD | 2024-04-27 |
| 1 TTD = | 4.7944 TWD | 0.2086 TTD = | 1 TWD | 2024-04-26 |
| 1 TTD = | 4.8107 TWD | 0.2079 TTD = | 1 TWD | 2024-04-25 |
| 1 TTD = | 4.8259 TWD | 0.2072 TTD = | 1 TWD | 2024-04-24 |
| 1 TTD = | 4.8129 TWD | 0.2078 TTD = | 1 TWD | 2024-04-23 |
| 1 TTD = | 4.8073 TWD | 0.208 TTD = | 1 TWD | 2024-04-22 |
| 1 TTD = | 4.8019 TWD | 0.2083 TTD = | 1 TWD | 2024-04-21 |
| 1 TTD = | 4.8019 TWD | 0.2083 TTD = | 1 TWD | 2024-04-20 |
| 1 TTD = | 4.7747 TWD | 0.2094 TTD = | 1 TWD | 2024-04-19 |
| 1 TTD = | 4.7877 TWD | 0.2089 TTD = | 1 TWD | 2024-04-18 |
| 1 TTD = | 4.7775 TWD | 0.2093 TTD = | 1 TWD | 2024-04-17 |
| 1 TTD = | 4.7712 TWD | 0.2096 TTD = | 1 TWD | 2024-04-16 |
| 1 TTD = | 4.7679 TWD | 0.2097 TTD = | 1 TWD | 2024-04-15 |
| 1 TTD = | 4.7664 TWD | 0.2098 TTD = | 1 TWD | 2024-04-14 |
| 1 TTD = | 4.7574 TWD | 0.2102 TTD = | 1 TWD | 2024-04-13 |
| 1 TTD = | 4.752 TWD | 0.2104 TTD = | 1 TWD | 2024-04-12 |
| 1 TTD = | 4.6976 TWD | 0.2129 TTD = | 1 TWD | 2024-04-11 |
| 1 TTD = | 4.7096 TWD | 0.2123 TTD = | 1 TWD | 2024-04-10 |
| 1 TTD = | 4.746 TWD | 0.2107 TTD = | 1 TWD | 2024-04-09 |
| 1 TTD = | 4.7438 TWD | 0.2108 TTD = | 1 TWD | 2024-04-08 |
| 1 TTD = | 4.7532 TWD | 0.2104 TTD = | 1 TWD | 2024-04-07 |
| 1 TTD = | 4.7532 TWD | 0.2104 TTD = | 1 TWD | 2024-04-06 |
| 1 TTD = | 4.7246 TWD | 0.2117 TTD = | 1 TWD | 2024-04-05 |
| 1 TTD = | 4.7553 TWD | 0.2103 TTD = | 1 TWD | 2024-04-04 |
| 1 TTD = | 4.7294 TWD | 0.2114 TTD = | 1 TWD | 2024-04-03 |
| 1 TTD = | 4.7227 TWD | 0.2117 TTD = | 1 TWD | 2024-04-02 |
| 1 TTD = | 4.7064 TWD | 0.2125 TTD = | 1 TWD | 2024-04-01 |
| 1 TTD = | 4.7081 TWD | 0.2124 TTD = | 1 TWD | 2024-03-31 |
| 1 TTD = | 4.7081 TWD | 0.2124 TTD = | 1 TWD | 2024-03-30 |
| 1 TTD = | 4.7068 TWD | 0.2125 TTD = | 1 TWD | 2024-03-29 |
| 1 TTD = | 4.7152 TWD | 0.2121 TTD = | 1 TWD | 2024-03-28 |
| 1 TTD = | 4.6965 TWD | 0.2129 TTD = | 1 TWD | 2024-03-27 |
| 1 TTD = | 4.6968 TWD | 0.2129 TTD = | 1 TWD | 2024-03-26 |
| 1 TTD = | 4.6886 TWD | 0.2133 TTD = | 1 TWD | 2024-03-25 |
| 1 TTD = | 4.7229 TWD | 0.2117 TTD = | 1 TWD | 2024-03-24 |
| 1 TTD = | 4.7229 TWD | 0.2117 TTD = | 1 TWD | 2024-03-23 |
| 1 TTD = | 4.6805 TWD | 0.2137 TTD = | 1 TWD | 2024-03-22 |
| 1 TTD = | 4.7313 TWD | 0.2114 TTD = | 1 TWD | 2024-03-21 |
| 1 TTD = | 4.7062 TWD | 0.2125 TTD = | 1 TWD | 2024-03-20 |
| 1 TTD = | 4.6756 TWD | 0.2139 TTD = | 1 TWD | 2024-03-19 |
| 1 TTD = | 4.6608 TWD | 0.2146 TTD = | 1 TWD | 2024-03-18 |
| 1 TTD = | 4.6552 TWD | 0.2148 TTD = | 1 TWD | 2024-03-17 |
| 1 TTD = | 4.6552 TWD | 0.2148 TTD = | 1 TWD | 2024-03-16 |
| 1 TTD = | 4.6294 TWD | 0.216 TTD = | 1 TWD | 2024-03-15 |
| 1 TTD = | 4.6429 TWD | 0.2154 TTD = | 1 TWD | 2024-03-14 |
| 1 TTD = | 4.6329 TWD | 0.2158 TTD = | 1 TWD | 2024-03-13 |
| 1 TTD = | 4.6159 TWD | 0.2166 TTD = | 1 TWD | 2024-03-12 |
| 1 TTD = | 4.6299 TWD | 0.216 TTD = | 1 TWD | 2024-03-11 |
| 1 TTD = | 4.6371 TWD | 0.2157 TTD = | 1 TWD | 2024-03-10 |
| 1 TTD = | 4.6371 TWD | 0.2157 TTD = | 1 TWD | 2024-03-09 |
| 1 TTD = | 4.6468 TWD | 0.2152 TTD = | 1 TWD | 2024-03-08 |
| 1 TTD = | 4.6555 TWD | 0.2148 TTD = | 1 TWD | 2024-03-07 |
| 1 TTD = | 4.6559 TWD | 0.2148 TTD = | 1 TWD | 2024-03-06 |
| 1 TTD = | 4.6476 TWD | 0.2152 TTD = | 1 TWD | 2024-03-05 |
| 1 TTD = | 4.6571 TWD | 0.2147 TTD = | 1 TWD | 2024-03-04 |
| 1 TTD = | 4.668 TWD | 0.2142 TTD = | 1 TWD | 2024-03-03 |
| 1 TTD = | 4.668 TWD | 0.2142 TTD = | 1 TWD | 2024-03-02 |
| 1 TTD = | 4.6544 TWD | 0.2149 TTD = | 1 TWD | 2024-03-01 |
| 1 TTD = | 4.6661 TWD | 0.2143 TTD = | 1 TWD | 2024-02-29 |
| 1 TTD = | 4.658 TWD | 0.2147 TTD = | 1 TWD | 2024-02-28 |
| 1 TTD = | 4.6497 TWD | 0.2151 TTD = | 1 TWD | 2024-02-27 |
| 1 TTD = | 4.6346 TWD | 0.2158 TTD = | 1 TWD | 2024-02-26 |
| 1 TTD = | 4.6558 TWD | 0.2148 TTD = | 1 TWD | 2024-02-25 |
| 1 TTD = | 4.6558 TWD | 0.2148 TTD = | 1 TWD | 2024-02-24 |
| 1 TTD = | 4.6432 TWD | 0.2154 TTD = | 1 TWD | 2024-02-23 |
| 1 TTD = | 4.654 TWD | 0.2149 TTD = | 1 TWD | 2024-02-22 |
| 1 TTD = | 4.6471 TWD | 0.2152 TTD = | 1 TWD | 2024-02-21 |
| 1 TTD = | 4.6311 TWD | 0.2159 TTD = | 1 TWD | 2024-02-20 |
| 1 TTD = | 4.6345 TWD | 0.2158 TTD = | 1 TWD | 2024-02-19 |
| 1 TTD = | 4.6199 TWD | 0.2165 TTD = | 1 TWD | 2024-02-18 |
| 1 TTD = | 4.6182 TWD | 0.2165 TTD = | 1 TWD | 2024-02-17 |
| 1 TTD = | 4.6344 TWD | 0.2158 TTD = | 1 TWD | 2024-02-16 |
| 1 TTD = | 4.6321 TWD | 0.2159 TTD = | 1 TWD | 2024-02-15 |
| 1 TTD = | 4.6119 TWD | 0.2168 TTD = | 1 TWD | 2024-02-14 |
| 1 TTD = | 4.6246 TWD | 0.2162 TTD = | 1 TWD | 2024-02-13 |
| 1 TTD = | 4.6312 TWD | 0.2159 TTD = | 1 TWD | 2024-02-12 |
| 1 TTD = | 4.6286 TWD | 0.216 TTD = | 1 TWD | 2024-02-11 |
| 1 TTD = | 4.6286 TWD | 0.216 TTD = | 1 TWD | 2024-02-10 |
| 1 TTD = | 4.6262 TWD | 0.2162 TTD = | 1 TWD | 2024-02-09 |
| 1 TTD = | 4.6264 TWD | 0.2161 TTD = | 1 TWD | 2024-02-08 |
| 1 TTD = | 4.6378 TWD | 0.2156 TTD = | 1 TWD | 2024-02-07 |
| 1 TTD = | 4.6184 TWD | 0.2165 TTD = | 1 TWD | 2024-02-06 |
| 1 TTD = | 4.5822 TWD | 0.2182 TTD = | 1 TWD | 2024-02-05 |
| 1 TTD = | 4.6265 TWD | 0.2161 TTD = | 1 TWD | 2024-02-04 |
| 1 TTD = | 4.6265 TWD | 0.2161 TTD = | 1 TWD | 2024-02-03 |
| 1 TTD = | 4.6341 TWD | 0.2158 TTD = | 1 TWD | 2024-02-02 |
| 1 TTD = | 4.6079 TWD | 0.217 TTD = | 1 TWD | 2024-02-01 |
| 1 TTD = | 4.6112 TWD | 0.2169 TTD = | 1 TWD | 2024-01-31 |
| 1 TTD = | 4.6081 TWD | 0.217 TTD = | 1 TWD | 2024-01-30 |
| 1 TTD = | 4.587 TWD | 0.218 TTD = | 1 TWD | 2024-01-29 |
| 1 TTD = | 4.6055 TWD | 0.2171 TTD = | 1 TWD | 2024-01-28 |
| 1 TTD = | 4.6055 TWD | 0.2171 TTD = | 1 TWD | 2024-01-27 |
| 1 TTD = | 4.5778 TWD | 0.2184 TTD = | 1 TWD | 2024-01-26 |
| 1 TTD = | 4.5966 TWD | 0.2176 TTD = | 1 TWD | 2024-01-25 |
| 1 TTD = | 4.6123 TWD | 0.2168 TTD = | 1 TWD | 2024-01-24 |
| 1 TTD = | 4.6182 TWD | 0.2165 TTD = | 1 TWD | 2024-01-23 |
| 1 TTD = | 4.6259 TWD | 0.2162 TTD = | 1 TWD | 2024-01-22 |
| 1 TTD = | 4.6303 TWD | 0.216 TTD = | 1 TWD | 2024-01-21 |
| 1 TTD = | 4.6157 TWD | 0.2167 TTD = | 1 TWD | 2024-01-20 |
| 1 TTD = | 4.6205 TWD | 0.2164 TTD = | 1 TWD | 2024-01-19 |
| 1 TTD = | 4.6593 TWD | 0.2146 TTD = | 1 TWD | 2024-01-18 |
| 1 TTD = | 4.6488 TWD | 0.2151 TTD = | 1 TWD | 2024-01-17 |
| 1 TTD = | 4.6228 TWD | 0.2163 TTD = | 1 TWD | 2024-01-16 |
| 1 TTD = | 4.5988 TWD | 0.2174 TTD = | 1 TWD | 2024-01-15 |
| 1 TTD = | 4.5866 TWD | 0.218 TTD = | 1 TWD | 2024-01-14 |
| 1 TTD = | 4.5866 TWD | 0.218 TTD = | 1 TWD | 2024-01-13 |
| 1 TTD = | 4.5856 TWD | 0.2181 TTD = | 1 TWD | 2024-01-12 |
| 1 TTD = | 4.591 TWD | 0.2178 TTD = | 1 TWD | 2024-01-11 |
| 1 TTD = | 4.5845 TWD | 0.2181 TTD = | 1 TWD | 2024-01-10 |
| 1 TTD = | 4.5909 TWD | 0.2178 TTD = | 1 TWD | 2024-01-09 |
| 1 TTD = | 4.5921 TWD | 0.2178 TTD = | 1 TWD | 2024-01-08 |
| 1 TTD = | 4.5952 TWD | 0.2176 TTD = | 1 TWD | 2024-01-07 |
| 1 TTD = | 4.5952 TWD | 0.2176 TTD = | 1 TWD | 2024-01-06 |
| 1 TTD = | 4.5672 TWD | 0.219 TTD = | 1 TWD | 2024-01-05 |
| 1 TTD = | 4.5709 TWD | 0.2188 TTD = | 1 TWD | 2024-01-04 |
| 1 TTD = | 4.5642 TWD | 0.2191 TTD = | 1 TWD | 2024-01-03 |
| 1 TTD = | 4.5357 TWD | 0.2205 TTD = | 1 TWD | 2024-01-02 |
| 1 TTD = | 4.5081 TWD | 0.2218 TTD = | 1 TWD | 2024-01-01 |
| 1 TTD = | 4.5121 TWD | 0.2216 TTD = | 1 TWD | 2023-12-31 |
| 1 TTD = | 4.5205 TWD | 0.2212 TTD = | 1 TWD | 2023-12-30 |
| 1 TTD = | 4.4969 TWD | 0.2224 TTD = | 1 TWD | 2023-12-29 |
| 1 TTD = | 4.5372 TWD | 0.2204 TTD = | 1 TWD | 2023-12-28 |
| 1 TTD = | 4.5235 TWD | 0.2211 TTD = | 1 TWD | 2023-12-27 |
| 1 TTD = | 4.5353 TWD | 0.2205 TTD = | 1 TWD | 2023-12-26 |
| 1 TTD = | 4.5632 TWD | 0.2191 TTD = | 1 TWD | 2023-12-25 |
| 1 TTD = | 4.5728 TWD | 0.2187 TTD = | 1 TWD | 2023-12-24 |
| 1 TTD = | 4.5728 TWD | 0.2187 TTD = | 1 TWD | 2023-12-23 |
| 1 TTD = | 4.5798 TWD | 0.2184 TTD = | 1 TWD | 2023-12-22 |
| 1 TTD = | 4.6103 TWD | 0.2169 TTD = | 1 TWD | 2023-12-21 |
| 1 TTD = | 4.6249 TWD | 0.2162 TTD = | 1 TWD | 2023-12-20 |
| 1 TTD = | 4.6198 TWD | 0.2165 TTD = | 1 TWD | 2023-12-19 |
| 1 TTD = | 4.5875 TWD | 0.218 TTD = | 1 TWD | 2023-12-18 |
| 1 TTD = | 4.5945 TWD | 0.2177 TTD = | 1 TWD | 2023-12-17 |
| 1 TTD = | 4.5945 TWD | 0.2177 TTD = | 1 TWD | 2023-12-16 |
| 1 TTD = | 4.6309 TWD | 0.2159 TTD = | 1 TWD | 2023-12-15 |
| 1 TTD = | 4.6572 TWD | 0.2147 TTD = | 1 TWD | 2023-12-14 |
| 1 TTD = | 4.6417 TWD | 0.2154 TTD = | 1 TWD | 2023-12-13 |
| 1 TTD = | 4.6255 TWD | 0.2162 TTD = | 1 TWD | 2023-12-12 |
| 1 TTD = | 4.6285 TWD | 0.2161 TTD = | 1 TWD | 2023-12-11 |
| 1 TTD = | 4.6225 TWD | 0.2163 TTD = | 1 TWD | 2023-12-10 |
| 1 TTD = | 4.6225 TWD | 0.2163 TTD = | 1 TWD | 2023-12-09 |
| 1 TTD = | 4.6309 TWD | 0.2159 TTD = | 1 TWD | 2023-12-08 |
| 1 TTD = | 4.6307 TWD | 0.2159 TTD = | 1 TWD | 2023-12-07 |
| 1 TTD = | 4.6368 TWD | 0.2157 TTD = | 1 TWD | 2023-12-06 |
| 1 TTD = | 4.6334 TWD | 0.2158 TTD = | 1 TWD | 2023-12-05 |
| 1 TTD = | 4.6169 TWD | 0.2166 TTD = | 1 TWD | 2023-12-04 |
| 1 TTD = | 4.6064 TWD | 0.2171 TTD = | 1 TWD | 2023-12-03 |
| 1 TTD = | 4.6062 TWD | 0.2171 TTD = | 1 TWD | 2023-12-02 |
| 1 TTD = | 4.627 TWD | 0.2161 TTD = | 1 TWD | 2023-12-01 |
| 1 TTD = | 4.6135 TWD | 0.2168 TTD = | 1 TWD | 2023-11-30 |
| 1 TTD = | 4.6291 TWD | 0.216 TTD = | 1 TWD | 2023-11-29 |
| 1 TTD = | 4.6384 TWD | 0.2156 TTD = | 1 TWD | 2023-11-28 |
| 1 TTD = | 4.6593 TWD | 0.2146 TTD = | 1 TWD | 2023-11-27 |
| 1 TTD = | 4.6763 TWD | 0.2138 TTD = | 1 TWD | 2023-11-26 |
| 1 TTD = | 4.6638 TWD | 0.2144 TTD = | 1 TWD | 2023-11-25 |
| 1 TTD = | 4.653 TWD | 0.2149 TTD = | 1 TWD | 2023-11-24 |