Last Year History for TTD/UGX
| TTD | UGX | TTD | UGX | Date |
|---|---|---|---|---|
| 1 TTD = | 545.0594 UGX | 0.0018 TTD = | 1 UGX | 2024-11-21 |
| 1 TTD = | 542.2475 UGX | 0.0018 TTD = | 1 UGX | 2024-11-20 |
| 1 TTD = | 540.8693 UGX | 0.0018 TTD = | 1 UGX | 2024-11-19 |
| 1 TTD = | 540.5057 UGX | 0.0019 TTD = | 1 UGX | 2024-11-18 |
| 1 TTD = | 540.5176 UGX | 0.0019 TTD = | 1 UGX | 2024-11-17 |
| 1 TTD = | 540.5176 UGX | 0.0019 TTD = | 1 UGX | 2024-11-16 |
| 1 TTD = | 540.4951 UGX | 0.0019 TTD = | 1 UGX | 2024-11-15 |
| 1 TTD = | 540.039 UGX | 0.0019 TTD = | 1 UGX | 2024-11-14 |
| 1 TTD = | 540.7074 UGX | 0.0018 TTD = | 1 UGX | 2024-11-13 |
| 1 TTD = | 539.0505 UGX | 0.0019 TTD = | 1 UGX | 2024-11-12 |
| 1 TTD = | 538.6046 UGX | 0.0019 TTD = | 1 UGX | 2024-11-11 |
| 1 TTD = | 538.6188 UGX | 0.0019 TTD = | 1 UGX | 2024-11-10 |
| 1 TTD = | 538.6188 UGX | 0.0019 TTD = | 1 UGX | 2024-11-09 |
| 1 TTD = | 541.1171 UGX | 0.0018 TTD = | 1 UGX | 2024-11-08 |
| 1 TTD = | 542.7726 UGX | 0.0018 TTD = | 1 UGX | 2024-11-07 |
| 1 TTD = | 541.3225 UGX | 0.0018 TTD = | 1 UGX | 2024-11-06 |
| 1 TTD = | 539.86 UGX | 0.0019 TTD = | 1 UGX | 2024-11-05 |
| 1 TTD = | 540.1103 UGX | 0.0019 TTD = | 1 UGX | 2024-11-04 |
| 1 TTD = | 540.1118 UGX | 0.0019 TTD = | 1 UGX | 2024-11-03 |
| 1 TTD = | 540.0937 UGX | 0.0019 TTD = | 1 UGX | 2024-11-02 |
| 1 TTD = | 539.5257 UGX | 0.0019 TTD = | 1 UGX | 2024-11-01 |
| 1 TTD = | 540.0951 UGX | 0.0019 TTD = | 1 UGX | 2024-10-31 |
| 1 TTD = | 540.7835 UGX | 0.0018 TTD = | 1 UGX | 2024-10-30 |
| 1 TTD = | 540.4041 UGX | 0.0019 TTD = | 1 UGX | 2024-10-29 |
| 1 TTD = | 539.85 UGX | 0.0019 TTD = | 1 UGX | 2024-10-28 |
| 1 TTD = | 539.85 UGX | 0.0019 TTD = | 1 UGX | 2024-10-27 |
| 1 TTD = | 539.85 UGX | 0.0019 TTD = | 1 UGX | 2024-10-26 |
| 1 TTD = | 539.7298 UGX | 0.0019 TTD = | 1 UGX | 2024-10-25 |
| 1 TTD = | 539.4652 UGX | 0.0019 TTD = | 1 UGX | 2024-10-24 |
| 1 TTD = | 539.4906 UGX | 0.0019 TTD = | 1 UGX | 2024-10-23 |
| 1 TTD = | 540.1396 UGX | 0.0019 TTD = | 1 UGX | 2024-10-22 |
| 1 TTD = | 540.5672 UGX | 0.0018 TTD = | 1 UGX | 2024-10-21 |
| 1 TTD = | 540.5633 UGX | 0.0018 TTD = | 1 UGX | 2024-10-20 |
| 1 TTD = | 540.5633 UGX | 0.0018 TTD = | 1 UGX | 2024-10-19 |
| 1 TTD = | 541.0797 UGX | 0.0018 TTD = | 1 UGX | 2024-10-18 |
| 1 TTD = | 540.7925 UGX | 0.0018 TTD = | 1 UGX | 2024-10-17 |
| 1 TTD = | 540.5267 UGX | 0.0019 TTD = | 1 UGX | 2024-10-16 |
| 1 TTD = | 539.7786 UGX | 0.0019 TTD = | 1 UGX | 2024-10-15 |
| 1 TTD = | 541.4334 UGX | 0.0018 TTD = | 1 UGX | 2024-10-14 |
| 1 TTD = | 541.4261 UGX | 0.0018 TTD = | 1 UGX | 2024-10-13 |
| 1 TTD = | 541.4261 UGX | 0.0018 TTD = | 1 UGX | 2024-10-12 |
| 1 TTD = | 541.2708 UGX | 0.0018 TTD = | 1 UGX | 2024-10-11 |
| 1 TTD = | 542.1114 UGX | 0.0018 TTD = | 1 UGX | 2024-10-10 |
| 1 TTD = | 542.0876 UGX | 0.0018 TTD = | 1 UGX | 2024-10-09 |
| 1 TTD = | 541.9604 UGX | 0.0018 TTD = | 1 UGX | 2024-10-08 |
| 1 TTD = | 540.7144 UGX | 0.0018 TTD = | 1 UGX | 2024-10-07 |
| 1 TTD = | 540.7133 UGX | 0.0018 TTD = | 1 UGX | 2024-10-06 |
| 1 TTD = | 540.7133 UGX | 0.0018 TTD = | 1 UGX | 2024-10-05 |
| 1 TTD = | 540.0461 UGX | 0.0019 TTD = | 1 UGX | 2024-10-04 |
| 1 TTD = | 541.5672 UGX | 0.0018 TTD = | 1 UGX | 2024-10-03 |
| 1 TTD = | 540.7872 UGX | 0.0018 TTD = | 1 UGX | 2024-10-02 |
| 1 TTD = | 542.7997 UGX | 0.0018 TTD = | 1 UGX | 2024-10-01 |
| 1 TTD = | 543.8476 UGX | 0.0018 TTD = | 1 UGX | 2024-09-30 |
| 1 TTD = | 543.8481 UGX | 0.0018 TTD = | 1 UGX | 2024-09-29 |
| 1 TTD = | 543.8481 UGX | 0.0018 TTD = | 1 UGX | 2024-09-28 |
| 1 TTD = | 544.0446 UGX | 0.0018 TTD = | 1 UGX | 2024-09-27 |
| 1 TTD = | 542.696 UGX | 0.0018 TTD = | 1 UGX | 2024-09-26 |
| 1 TTD = | 543.6945 UGX | 0.0018 TTD = | 1 UGX | 2024-09-25 |
| 1 TTD = | 544.0657 UGX | 0.0018 TTD = | 1 UGX | 2024-09-24 |
| 1 TTD = | 544.6679 UGX | 0.0018 TTD = | 1 UGX | 2024-09-23 |
| 1 TTD = | 544.6633 UGX | 0.0018 TTD = | 1 UGX | 2024-09-22 |
| 1 TTD = | 544.6633 UGX | 0.0018 TTD = | 1 UGX | 2024-09-21 |
| 1 TTD = | 546.2876 UGX | 0.0018 TTD = | 1 UGX | 2024-09-20 |
| 1 TTD = | 547.6411 UGX | 0.0018 TTD = | 1 UGX | 2024-09-19 |
| 1 TTD = | 547.0897 UGX | 0.0018 TTD = | 1 UGX | 2024-09-18 |
| 1 TTD = | 547.1376 UGX | 0.0018 TTD = | 1 UGX | 2024-09-17 |
| 1 TTD = | 547.8729 UGX | 0.0018 TTD = | 1 UGX | 2024-09-16 |
| 1 TTD = | 547.8731 UGX | 0.0018 TTD = | 1 UGX | 2024-09-15 |
| 1 TTD = | 547.8801 UGX | 0.0018 TTD = | 1 UGX | 2024-09-14 |
| 1 TTD = | 548.5689 UGX | 0.0018 TTD = | 1 UGX | 2024-09-13 |
| 1 TTD = | 548.954 UGX | 0.0018 TTD = | 1 UGX | 2024-09-12 |
| 1 TTD = | 547.3709 UGX | 0.0018 TTD = | 1 UGX | 2024-09-11 |
| 1 TTD = | 546.6474 UGX | 0.0018 TTD = | 1 UGX | 2024-09-10 |
| 1 TTD = | 548.0798 UGX | 0.0018 TTD = | 1 UGX | 2024-09-09 |
| 1 TTD = | 548.0875 UGX | 0.0018 TTD = | 1 UGX | 2024-09-08 |
| 1 TTD = | 548.0875 UGX | 0.0018 TTD = | 1 UGX | 2024-09-07 |
| 1 TTD = | 547.0697 UGX | 0.0018 TTD = | 1 UGX | 2024-09-06 |
| 1 TTD = | 549.8128 UGX | 0.0018 TTD = | 1 UGX | 2024-09-05 |
| 1 TTD = | 550.2463 UGX | 0.0018 TTD = | 1 UGX | 2024-09-04 |
| 1 TTD = | 548.7489 UGX | 0.0018 TTD = | 1 UGX | 2024-09-03 |
| 1 TTD = | 547.046 UGX | 0.0018 TTD = | 1 UGX | 2024-09-02 |
| 1 TTD = | 547.5336 UGX | 0.0018 TTD = | 1 UGX | 2024-09-01 |
| 1 TTD = | 547.4942 UGX | 0.0018 TTD = | 1 UGX | 2024-08-31 |
| 1 TTD = | 547.7222 UGX | 0.0018 TTD = | 1 UGX | 2024-08-30 |
| 1 TTD = | 548.5025 UGX | 0.0018 TTD = | 1 UGX | 2024-08-29 |
| 1 TTD = | 546.4645 UGX | 0.0018 TTD = | 1 UGX | 2024-08-28 |
| 1 TTD = | 546.5207 UGX | 0.0018 TTD = | 1 UGX | 2024-08-27 |
| 1 TTD = | 547.2327 UGX | 0.0018 TTD = | 1 UGX | 2024-08-26 |
| 1 TTD = | 547.2252 UGX | 0.0018 TTD = | 1 UGX | 2024-08-25 |
| 1 TTD = | 547.2252 UGX | 0.0018 TTD = | 1 UGX | 2024-08-24 |
| 1 TTD = | 547.3108 UGX | 0.0018 TTD = | 1 UGX | 2024-08-23 |
| 1 TTD = | 548.3957 UGX | 0.0018 TTD = | 1 UGX | 2024-08-22 |
| 1 TTD = | 549.2515 UGX | 0.0018 TTD = | 1 UGX | 2024-08-21 |
| 1 TTD = | 548.3774 UGX | 0.0018 TTD = | 1 UGX | 2024-08-20 |
| 1 TTD = | 548.0663 UGX | 0.0018 TTD = | 1 UGX | 2024-08-19 |
| 1 TTD = | 548.072 UGX | 0.0018 TTD = | 1 UGX | 2024-08-18 |
| 1 TTD = | 548.072 UGX | 0.0018 TTD = | 1 UGX | 2024-08-17 |
| 1 TTD = | 548.1351 UGX | 0.0018 TTD = | 1 UGX | 2024-08-16 |
| 1 TTD = | 548.25 UGX | 0.0018 TTD = | 1 UGX | 2024-08-15 |
| 1 TTD = | 549.5063 UGX | 0.0018 TTD = | 1 UGX | 2024-08-14 |
| 1 TTD = | 548.6603 UGX | 0.0018 TTD = | 1 UGX | 2024-08-13 |
| 1 TTD = | 548.03 UGX | 0.0018 TTD = | 1 UGX | 2024-08-12 |
| 1 TTD = | 548.6797 UGX | 0.0018 TTD = | 1 UGX | 2024-08-11 |
| 1 TTD = | 548.0519 UGX | 0.0018 TTD = | 1 UGX | 2024-08-10 |
| 1 TTD = | 549.8862 UGX | 0.0018 TTD = | 1 UGX | 2024-08-09 |
| 1 TTD = | 548.853 UGX | 0.0018 TTD = | 1 UGX | 2024-08-08 |
| 1 TTD = | 549.1378 UGX | 0.0018 TTD = | 1 UGX | 2024-08-07 |
| 1 TTD = | 550.85 UGX | 0.0018 TTD = | 1 UGX | 2024-08-06 |
| 1 TTD = | 550.1434 UGX | 0.0018 TTD = | 1 UGX | 2024-08-05 |
| 1 TTD = | 550.1429 UGX | 0.0018 TTD = | 1 UGX | 2024-08-04 |
| 1 TTD = | 550.1429 UGX | 0.0018 TTD = | 1 UGX | 2024-08-03 |
| 1 TTD = | 551.5653 UGX | 0.0018 TTD = | 1 UGX | 2024-08-02 |
| 1 TTD = | 549.0512 UGX | 0.0018 TTD = | 1 UGX | 2024-08-01 |
| 1 TTD = | 548.9528 UGX | 0.0018 TTD = | 1 UGX | 2024-07-31 |
| 1 TTD = | 548.4437 UGX | 0.0018 TTD = | 1 UGX | 2024-07-30 |
| 1 TTD = | 549.5546 UGX | 0.0018 TTD = | 1 UGX | 2024-07-29 |
| 1 TTD = | 549.4633 UGX | 0.0018 TTD = | 1 UGX | 2024-07-28 |
| 1 TTD = | 549.4633 UGX | 0.0018 TTD = | 1 UGX | 2024-07-27 |
| 1 TTD = | 549.7566 UGX | 0.0018 TTD = | 1 UGX | 2024-07-26 |
| 1 TTD = | 547.2183 UGX | 0.0018 TTD = | 1 UGX | 2024-07-25 |
| 1 TTD = | 544.5499 UGX | 0.0018 TTD = | 1 UGX | 2024-07-24 |
| 1 TTD = | 544.2258 UGX | 0.0018 TTD = | 1 UGX | 2024-07-23 |
| 1 TTD = | 544.099 UGX | 0.0018 TTD = | 1 UGX | 2024-07-22 |
| 1 TTD = | 544.1023 UGX | 0.0018 TTD = | 1 UGX | 2024-07-21 |
| 1 TTD = | 544.1023 UGX | 0.0018 TTD = | 1 UGX | 2024-07-20 |
| 1 TTD = | 545.0606 UGX | 0.0018 TTD = | 1 UGX | 2024-07-19 |
| 1 TTD = | 545.0135 UGX | 0.0018 TTD = | 1 UGX | 2024-07-18 |
| 1 TTD = | 544.1849 UGX | 0.0018 TTD = | 1 UGX | 2024-07-17 |
| 1 TTD = | 545.0258 UGX | 0.0018 TTD = | 1 UGX | 2024-07-16 |
| 1 TTD = | 545.038 UGX | 0.0018 TTD = | 1 UGX | 2024-07-15 |
| 1 TTD = | 545.0482 UGX | 0.0018 TTD = | 1 UGX | 2024-07-14 |
| 1 TTD = | 545.0498 UGX | 0.0018 TTD = | 1 UGX | 2024-07-13 |
| 1 TTD = | 544.4403 UGX | 0.0018 TTD = | 1 UGX | 2024-07-12 |
| 1 TTD = | 545.9626 UGX | 0.0018 TTD = | 1 UGX | 2024-07-11 |
| 1 TTD = | 547.2076 UGX | 0.0018 TTD = | 1 UGX | 2024-07-10 |
| 1 TTD = | 547.934 UGX | 0.0018 TTD = | 1 UGX | 2024-07-09 |
| 1 TTD = | 546.3689 UGX | 0.0018 TTD = | 1 UGX | 2024-07-08 |
| 1 TTD = | 546.3227 UGX | 0.0018 TTD = | 1 UGX | 2024-07-07 |
| 1 TTD = | 546.3227 UGX | 0.0018 TTD = | 1 UGX | 2024-07-06 |
| 1 TTD = | 546.4267 UGX | 0.0018 TTD = | 1 UGX | 2024-07-05 |
| 1 TTD = | 545.3794 UGX | 0.0018 TTD = | 1 UGX | 2024-07-04 |
| 1 TTD = | 546.3586 UGX | 0.0018 TTD = | 1 UGX | 2024-07-03 |
| 1 TTD = | 546.9864 UGX | 0.0018 TTD = | 1 UGX | 2024-07-02 |
| 1 TTD = | 546.5681 UGX | 0.0018 TTD = | 1 UGX | 2024-07-01 |
| 1 TTD = | 546.5677 UGX | 0.0018 TTD = | 1 UGX | 2024-06-30 |
| 1 TTD = | 546.5679 UGX | 0.0018 TTD = | 1 UGX | 2024-06-29 |
| 1 TTD = | 545.9866 UGX | 0.0018 TTD = | 1 UGX | 2024-06-28 |
| 1 TTD = | 546.6189 UGX | 0.0018 TTD = | 1 UGX | 2024-06-27 |
| 1 TTD = | 545.3697 UGX | 0.0018 TTD = | 1 UGX | 2024-06-26 |
| 1 TTD = | 550.4386 UGX | 0.0018 TTD = | 1 UGX | 2024-06-25 |
| 1 TTD = | 552.5638 UGX | 0.0018 TTD = | 1 UGX | 2024-06-24 |
| 1 TTD = | 552.5664 UGX | 0.0018 TTD = | 1 UGX | 2024-06-23 |
| 1 TTD = | 552.5664 UGX | 0.0018 TTD = | 1 UGX | 2024-06-22 |
| 1 TTD = | 551.3938 UGX | 0.0018 TTD = | 1 UGX | 2024-06-21 |
| 1 TTD = | 549.8487 UGX | 0.0018 TTD = | 1 UGX | 2024-06-20 |
| 1 TTD = | 547.3154 UGX | 0.0018 TTD = | 1 UGX | 2024-06-19 |
| 1 TTD = | 545.1306 UGX | 0.0018 TTD = | 1 UGX | 2024-06-18 |
| 1 TTD = | 546.597 UGX | 0.0018 TTD = | 1 UGX | 2024-06-17 |
| 1 TTD = | 546.6303 UGX | 0.0018 TTD = | 1 UGX | 2024-06-16 |
| 1 TTD = | 546.6303 UGX | 0.0018 TTD = | 1 UGX | 2024-06-15 |
| 1 TTD = | 548.8009 UGX | 0.0018 TTD = | 1 UGX | 2024-06-14 |
| 1 TTD = | 553.1244 UGX | 0.0018 TTD = | 1 UGX | 2024-06-13 |
| 1 TTD = | 554.9788 UGX | 0.0018 TTD = | 1 UGX | 2024-06-12 |
| 1 TTD = | 556.8846 UGX | 0.0018 TTD = | 1 UGX | 2024-06-11 |
| 1 TTD = | 559.8975 UGX | 0.0018 TTD = | 1 UGX | 2024-06-10 |
| 1 TTD = | 559.8962 UGX | 0.0018 TTD = | 1 UGX | 2024-06-09 |
| 1 TTD = | 559.8962 UGX | 0.0018 TTD = | 1 UGX | 2024-06-08 |
| 1 TTD = | 560.6844 UGX | 0.0018 TTD = | 1 UGX | 2024-06-07 |
| 1 TTD = | 563.1008 UGX | 0.0018 TTD = | 1 UGX | 2024-06-06 |
| 1 TTD = | 561.6892 UGX | 0.0018 TTD = | 1 UGX | 2024-06-05 |
| 1 TTD = | 562.333 UGX | 0.0018 TTD = | 1 UGX | 2024-06-04 |
| 1 TTD = | 561.1941 UGX | 0.0018 TTD = | 1 UGX | 2024-06-03 |
| 1 TTD = | 561.1835 UGX | 0.0018 TTD = | 1 UGX | 2024-06-02 |
| 1 TTD = | 561.1835 UGX | 0.0018 TTD = | 1 UGX | 2024-06-01 |
| 1 TTD = | 562.8654 UGX | 0.0018 TTD = | 1 UGX | 2024-05-31 |
| 1 TTD = | 561.6684 UGX | 0.0018 TTD = | 1 UGX | 2024-05-30 |
| 1 TTD = | 561.346 UGX | 0.0018 TTD = | 1 UGX | 2024-05-29 |
| 1 TTD = | 559.0722 UGX | 0.0018 TTD = | 1 UGX | 2024-05-28 |
| 1 TTD = | 560.3129 UGX | 0.0018 TTD = | 1 UGX | 2024-05-27 |
| 1 TTD = | 560.3105 UGX | 0.0018 TTD = | 1 UGX | 2024-05-26 |
| 1 TTD = | 560.3105 UGX | 0.0018 TTD = | 1 UGX | 2024-05-25 |
| 1 TTD = | 563.5845 UGX | 0.0018 TTD = | 1 UGX | 2024-05-24 |
| 1 TTD = | 561.6719 UGX | 0.0018 TTD = | 1 UGX | 2024-05-23 |
| 1 TTD = | 560.6099 UGX | 0.0018 TTD = | 1 UGX | 2024-05-22 |
| 1 TTD = | 559.0814 UGX | 0.0018 TTD = | 1 UGX | 2024-05-21 |
| 1 TTD = | 555.1327 UGX | 0.0018 TTD = | 1 UGX | 2024-05-20 |
| 1 TTD = | 555.1629 UGX | 0.0018 TTD = | 1 UGX | 2024-05-19 |
| 1 TTD = | 555.1629 UGX | 0.0018 TTD = | 1 UGX | 2024-05-18 |
| 1 TTD = | 553.7191 UGX | 0.0018 TTD = | 1 UGX | 2024-05-17 |
| 1 TTD = | 554.6471 UGX | 0.0018 TTD = | 1 UGX | 2024-05-16 |
| 1 TTD = | 552.9417 UGX | 0.0018 TTD = | 1 UGX | 2024-05-15 |
| 1 TTD = | 554.7461 UGX | 0.0018 TTD = | 1 UGX | 2024-05-14 |
| 1 TTD = | 556.3293 UGX | 0.0018 TTD = | 1 UGX | 2024-05-13 |
| 1 TTD = | 556.3292 UGX | 0.0018 TTD = | 1 UGX | 2024-05-12 |
| 1 TTD = | 556.3292 UGX | 0.0018 TTD = | 1 UGX | 2024-05-11 |
| 1 TTD = | 556.9642 UGX | 0.0018 TTD = | 1 UGX | 2024-05-10 |
| 1 TTD = | 557.7222 UGX | 0.0018 TTD = | 1 UGX | 2024-05-09 |
| 1 TTD = | 555.713 UGX | 0.0018 TTD = | 1 UGX | 2024-05-08 |
| 1 TTD = | 556.3619 UGX | 0.0018 TTD = | 1 UGX | 2024-05-07 |
| 1 TTD = | 558.4559 UGX | 0.0018 TTD = | 1 UGX | 2024-05-06 |
| 1 TTD = | 558.4565 UGX | 0.0018 TTD = | 1 UGX | 2024-05-05 |
| 1 TTD = | 558.4565 UGX | 0.0018 TTD = | 1 UGX | 2024-05-04 |
| 1 TTD = | 560.3428 UGX | 0.0018 TTD = | 1 UGX | 2024-05-03 |
| 1 TTD = | 560.7109 UGX | 0.0018 TTD = | 1 UGX | 2024-05-02 |
| 1 TTD = | 561.6694 UGX | 0.0018 TTD = | 1 UGX | 2024-05-01 |
| 1 TTD = | 560.5199 UGX | 0.0018 TTD = | 1 UGX | 2024-04-30 |
| 1 TTD = | 561.3935 UGX | 0.0018 TTD = | 1 UGX | 2024-04-29 |
| 1 TTD = | 561.3938 UGX | 0.0018 TTD = | 1 UGX | 2024-04-28 |
| 1 TTD = | 561.3938 UGX | 0.0018 TTD = | 1 UGX | 2024-04-27 |
| 1 TTD = | 560.6423 UGX | 0.0018 TTD = | 1 UGX | 2024-04-26 |
| 1 TTD = | 561.9135 UGX | 0.0018 TTD = | 1 UGX | 2024-04-25 |
| 1 TTD = | 562.3032 UGX | 0.0018 TTD = | 1 UGX | 2024-04-24 |
| 1 TTD = | 562.7458 UGX | 0.0018 TTD = | 1 UGX | 2024-04-23 |
| 1 TTD = | 561.1404 UGX | 0.0018 TTD = | 1 UGX | 2024-04-22 |
| 1 TTD = | 561.134 UGX | 0.0018 TTD = | 1 UGX | 2024-04-21 |
| 1 TTD = | 561.134 UGX | 0.0018 TTD = | 1 UGX | 2024-04-20 |
| 1 TTD = | 561.2806 UGX | 0.0018 TTD = | 1 UGX | 2024-04-19 |
| 1 TTD = | 561.8696 UGX | 0.0018 TTD = | 1 UGX | 2024-04-18 |
| 1 TTD = | 564.9519 UGX | 0.0018 TTD = | 1 UGX | 2024-04-17 |
| 1 TTD = | 559.8878 UGX | 0.0018 TTD = | 1 UGX | 2024-04-16 |
| 1 TTD = | 559.5242 UGX | 0.0018 TTD = | 1 UGX | 2024-04-15 |
| 1 TTD = | 559.5192 UGX | 0.0018 TTD = | 1 UGX | 2024-04-14 |
| 1 TTD = | 559.5089 UGX | 0.0018 TTD = | 1 UGX | 2024-04-13 |
| 1 TTD = | 561.2243 UGX | 0.0018 TTD = | 1 UGX | 2024-04-12 |
| 1 TTD = | 557.9661 UGX | 0.0018 TTD = | 1 UGX | 2024-04-11 |
| 1 TTD = | 559.2791 UGX | 0.0018 TTD = | 1 UGX | 2024-04-10 |
| 1 TTD = | 563.7309 UGX | 0.0018 TTD = | 1 UGX | 2024-04-09 |
| 1 TTD = | 566.2027 UGX | 0.0018 TTD = | 1 UGX | 2024-04-08 |
| 1 TTD = | 566.2066 UGX | 0.0018 TTD = | 1 UGX | 2024-04-07 |
| 1 TTD = | 566.2066 UGX | 0.0018 TTD = | 1 UGX | 2024-04-06 |
| 1 TTD = | 568.2884 UGX | 0.0018 TTD = | 1 UGX | 2024-04-05 |
| 1 TTD = | 570.607 UGX | 0.0018 TTD = | 1 UGX | 2024-04-04 |
| 1 TTD = | 571.1472 UGX | 0.0018 TTD = | 1 UGX | 2024-04-03 |
| 1 TTD = | 572.3252 UGX | 0.0017 TTD = | 1 UGX | 2024-04-02 |
| 1 TTD = | 572.3252 UGX | 0.0017 TTD = | 1 UGX | 2024-04-01 |
| 1 TTD = | 572.325 UGX | 0.0017 TTD = | 1 UGX | 2024-03-31 |
| 1 TTD = | 572.325 UGX | 0.0017 TTD = | 1 UGX | 2024-03-30 |
| 1 TTD = | 571.5901 UGX | 0.0017 TTD = | 1 UGX | 2024-03-29 |
| 1 TTD = | 571.2734 UGX | 0.0018 TTD = | 1 UGX | 2024-03-28 |
| 1 TTD = | 570.0369 UGX | 0.0018 TTD = | 1 UGX | 2024-03-27 |
| 1 TTD = | 573.0877 UGX | 0.0017 TTD = | 1 UGX | 2024-03-26 |
| 1 TTD = | 574.0899 UGX | 0.0017 TTD = | 1 UGX | 2024-03-25 |
| 1 TTD = | 574.0718 UGX | 0.0017 TTD = | 1 UGX | 2024-03-24 |
| 1 TTD = | 574.0718 UGX | 0.0017 TTD = | 1 UGX | 2024-03-23 |
| 1 TTD = | 569.1617 UGX | 0.0018 TTD = | 1 UGX | 2024-03-22 |
| 1 TTD = | 570.9319 UGX | 0.0018 TTD = | 1 UGX | 2024-03-21 |
| 1 TTD = | 571.6229 UGX | 0.0017 TTD = | 1 UGX | 2024-03-20 |
| 1 TTD = | 572.9019 UGX | 0.0017 TTD = | 1 UGX | 2024-03-19 |
| 1 TTD = | 571.8639 UGX | 0.0017 TTD = | 1 UGX | 2024-03-18 |
| 1 TTD = | 571.8534 UGX | 0.0017 TTD = | 1 UGX | 2024-03-17 |
| 1 TTD = | 571.8534 UGX | 0.0017 TTD = | 1 UGX | 2024-03-16 |
| 1 TTD = | 572.2272 UGX | 0.0017 TTD = | 1 UGX | 2024-03-15 |
| 1 TTD = | 573.7357 UGX | 0.0017 TTD = | 1 UGX | 2024-03-14 |
| 1 TTD = | 572.4555 UGX | 0.0017 TTD = | 1 UGX | 2024-03-13 |
| 1 TTD = | 574.5228 UGX | 0.0017 TTD = | 1 UGX | 2024-03-12 |
| 1 TTD = | 575.2466 UGX | 0.0017 TTD = | 1 UGX | 2024-03-11 |
| 1 TTD = | 575.2398 UGX | 0.0017 TTD = | 1 UGX | 2024-03-10 |
| 1 TTD = | 575.2398 UGX | 0.0017 TTD = | 1 UGX | 2024-03-09 |
| 1 TTD = | 575.1787 UGX | 0.0017 TTD = | 1 UGX | 2024-03-08 |
| 1 TTD = | 577.1268 UGX | 0.0017 TTD = | 1 UGX | 2024-03-07 |
| 1 TTD = | 577.414 UGX | 0.0017 TTD = | 1 UGX | 2024-03-06 |
| 1 TTD = | 577.8677 UGX | 0.0017 TTD = | 1 UGX | 2024-03-05 |
| 1 TTD = | 576.716 UGX | 0.0017 TTD = | 1 UGX | 2024-03-04 |
| 1 TTD = | 576.6822 UGX | 0.0017 TTD = | 1 UGX | 2024-03-03 |
| 1 TTD = | 576.6822 UGX | 0.0017 TTD = | 1 UGX | 2024-03-02 |
| 1 TTD = | 578.6781 UGX | 0.0017 TTD = | 1 UGX | 2024-03-01 |
| 1 TTD = | 580.2906 UGX | 0.0017 TTD = | 1 UGX | 2024-02-29 |
| 1 TTD = | 579.2394 UGX | 0.0017 TTD = | 1 UGX | 2024-02-28 |
| 1 TTD = | 581.345 UGX | 0.0017 TTD = | 1 UGX | 2024-02-27 |
| 1 TTD = | 577.8042 UGX | 0.0017 TTD = | 1 UGX | 2024-02-26 |
| 1 TTD = | 578.883 UGX | 0.0017 TTD = | 1 UGX | 2024-02-25 |
| 1 TTD = | 578.883 UGX | 0.0017 TTD = | 1 UGX | 2024-02-24 |
| 1 TTD = | 573.0274 UGX | 0.0017 TTD = | 1 UGX | 2024-02-23 |
| 1 TTD = | 573.1422 UGX | 0.0017 TTD = | 1 UGX | 2024-02-22 |
| 1 TTD = | 571.9545 UGX | 0.0017 TTD = | 1 UGX | 2024-02-21 |
| 1 TTD = | 571.5207 UGX | 0.0017 TTD = | 1 UGX | 2024-02-20 |
| 1 TTD = | 570.8989 UGX | 0.0018 TTD = | 1 UGX | 2024-02-19 |
| 1 TTD = | 570.9012 UGX | 0.0018 TTD = | 1 UGX | 2024-02-18 |
| 1 TTD = | 570.8424 UGX | 0.0018 TTD = | 1 UGX | 2024-02-17 |
| 1 TTD = | 570.196 UGX | 0.0018 TTD = | 1 UGX | 2024-02-16 |
| 1 TTD = | 571.3562 UGX | 0.0018 TTD = | 1 UGX | 2024-02-15 |
| 1 TTD = | 569.5931 UGX | 0.0018 TTD = | 1 UGX | 2024-02-14 |
| 1 TTD = | 568.9654 UGX | 0.0018 TTD = | 1 UGX | 2024-02-13 |
| 1 TTD = | 568.4002 UGX | 0.0018 TTD = | 1 UGX | 2024-02-12 |
| 1 TTD = | 568.3991 UGX | 0.0018 TTD = | 1 UGX | 2024-02-11 |
| 1 TTD = | 568.3991 UGX | 0.0018 TTD = | 1 UGX | 2024-02-10 |
| 1 TTD = | 565.2827 UGX | 0.0018 TTD = | 1 UGX | 2024-02-09 |
| 1 TTD = | 563.3212 UGX | 0.0018 TTD = | 1 UGX | 2024-02-08 |
| 1 TTD = | 563.7011 UGX | 0.0018 TTD = | 1 UGX | 2024-02-07 |
| 1 TTD = | 563.2106 UGX | 0.0018 TTD = | 1 UGX | 2024-02-06 |
| 1 TTD = | 562.7825 UGX | 0.0018 TTD = | 1 UGX | 2024-02-05 |
| 1 TTD = | 562.7817 UGX | 0.0018 TTD = | 1 UGX | 2024-02-04 |
| 1 TTD = | 562.7817 UGX | 0.0018 TTD = | 1 UGX | 2024-02-03 |
| 1 TTD = | 563.8234 UGX | 0.0018 TTD = | 1 UGX | 2024-02-02 |
| 1 TTD = | 562.9679 UGX | 0.0018 TTD = | 1 UGX | 2024-02-01 |
| 1 TTD = | 562.8027 UGX | 0.0018 TTD = | 1 UGX | 2024-01-31 |
| 1 TTD = | 563.7637 UGX | 0.0018 TTD = | 1 UGX | 2024-01-30 |
| 1 TTD = | 561.7121 UGX | 0.0018 TTD = | 1 UGX | 2024-01-29 |
| 1 TTD = | 561.7124 UGX | 0.0018 TTD = | 1 UGX | 2024-01-28 |
| 1 TTD = | 561.7124 UGX | 0.0018 TTD = | 1 UGX | 2024-01-27 |
| 1 TTD = | 560.8935 UGX | 0.0018 TTD = | 1 UGX | 2024-01-26 |
| 1 TTD = | 561.0907 UGX | 0.0018 TTD = | 1 UGX | 2024-01-25 |
| 1 TTD = | 562.067 UGX | 0.0018 TTD = | 1 UGX | 2024-01-24 |
| 1 TTD = | 560.7719 UGX | 0.0018 TTD = | 1 UGX | 2024-01-23 |
| 1 TTD = | 559.7214 UGX | 0.0018 TTD = | 1 UGX | 2024-01-22 |
| 1 TTD = | 559.7138 UGX | 0.0018 TTD = | 1 UGX | 2024-01-21 |
| 1 TTD = | 559.7265 UGX | 0.0018 TTD = | 1 UGX | 2024-01-20 |
| 1 TTD = | 560.0445 UGX | 0.0018 TTD = | 1 UGX | 2024-01-19 |
| 1 TTD = | 562.6236 UGX | 0.0018 TTD = | 1 UGX | 2024-01-18 |
| 1 TTD = | 562.3391 UGX | 0.0018 TTD = | 1 UGX | 2024-01-17 |
| 1 TTD = | 561.3249 UGX | 0.0018 TTD = | 1 UGX | 2024-01-16 |
| 1 TTD = | 559.8033 UGX | 0.0018 TTD = | 1 UGX | 2024-01-15 |
| 1 TTD = | 559.8013 UGX | 0.0018 TTD = | 1 UGX | 2024-01-14 |
| 1 TTD = | 559.8013 UGX | 0.0018 TTD = | 1 UGX | 2024-01-13 |
| 1 TTD = | 559.7563 UGX | 0.0018 TTD = | 1 UGX | 2024-01-12 |
| 1 TTD = | 559.9898 UGX | 0.0018 TTD = | 1 UGX | 2024-01-11 |
| 1 TTD = | 559.8411 UGX | 0.0018 TTD = | 1 UGX | 2024-01-10 |
| 1 TTD = | 561.2766 UGX | 0.0018 TTD = | 1 UGX | 2024-01-09 |
| 1 TTD = | 560.4208 UGX | 0.0018 TTD = | 1 UGX | 2024-01-08 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2024-01-07 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2024-01-06 |
| 1 TTD = | 561.6957 UGX | 0.0018 TTD = | 1 UGX | 2024-01-05 |
| 1 TTD = | 561.7334 UGX | 0.0018 TTD = | 1 UGX | 2024-01-04 |
| 1 TTD = | 558.0921 UGX | 0.0018 TTD = | 1 UGX | 2024-01-03 |
| 1 TTD = | 556.9296 UGX | 0.0018 TTD = | 1 UGX | 2024-01-02 |
| 1 TTD = | 556.9296 UGX | 0.0018 TTD = | 1 UGX | 2024-01-01 |
| 1 TTD = | 556.9312 UGX | 0.0018 TTD = | 1 UGX | 2023-12-31 |
| 1 TTD = | 556.9453 UGX | 0.0018 TTD = | 1 UGX | 2023-12-30 |
| 1 TTD = | 555.3665 UGX | 0.0018 TTD = | 1 UGX | 2023-12-29 |
| 1 TTD = | 552.6949 UGX | 0.0018 TTD = | 1 UGX | 2023-12-28 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-27 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-26 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-25 |
| 1 TTD = | 553.1256 UGX | 0.0018 TTD = | 1 UGX | 2023-12-24 |
| 1 TTD = | 553.1256 UGX | 0.0018 TTD = | 1 UGX | 2023-12-23 |
| 1 TTD = | 553.1292 UGX | 0.0018 TTD = | 1 UGX | 2023-12-22 |
| 1 TTD = | 553.1414 UGX | 0.0018 TTD = | 1 UGX | 2023-12-21 |
| 1 TTD = | 555.0911 UGX | 0.0018 TTD = | 1 UGX | 2023-12-20 |
| 1 TTD = | 555.4655 UGX | 0.0018 TTD = | 1 UGX | 2023-12-19 |
| 1 TTD = | 555.2571 UGX | 0.0018 TTD = | 1 UGX | 2023-12-18 |
| 1 TTD = | 555.2565 UGX | 0.0018 TTD = | 1 UGX | 2023-12-17 |
| 1 TTD = | 555.2565 UGX | 0.0018 TTD = | 1 UGX | 2023-12-16 |
| 1 TTD = | 556.7333 UGX | 0.0018 TTD = | 1 UGX | 2023-12-15 |
| 1 TTD = | 558.0305 UGX | 0.0018 TTD = | 1 UGX | 2023-12-14 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2023-12-13 |
| 1 TTD = | 559.645 UGX | 0.0018 TTD = | 1 UGX | 2023-12-12 |
| 1 TTD = | 555.0194 UGX | 0.0018 TTD = | 1 UGX | 2023-12-11 |
| 1 TTD = | 555.0252 UGX | 0.0018 TTD = | 1 UGX | 2023-12-10 |
| 1 TTD = | 555.0252 UGX | 0.0018 TTD = | 1 UGX | 2023-12-09 |
| 1 TTD = | 555.7025 UGX | 0.0018 TTD = | 1 UGX | 2023-12-08 |
| 1 TTD = | 556.4067 UGX | 0.0018 TTD = | 1 UGX | 2023-12-07 |
| 1 TTD = | 560.0906 UGX | 0.0018 TTD = | 1 UGX | 2023-12-06 |
| 1 TTD = | 559.7779 UGX | 0.0018 TTD = | 1 UGX | 2023-12-05 |
| 1 TTD = | 560.5306 UGX | 0.0018 TTD = | 1 UGX | 2023-12-04 |
| 1 TTD = | 560.5299 UGX | 0.0018 TTD = | 1 UGX | 2023-12-03 |
| 1 TTD = | 560.5245 UGX | 0.0018 TTD = | 1 UGX | 2023-12-02 |
| 1 TTD = | 562.6422 UGX | 0.0018 TTD = | 1 UGX | 2023-12-01 |
| 1 TTD = | 562.4047 UGX | 0.0018 TTD = | 1 UGX | 2023-11-30 |
| 1 TTD = | 560.7697 UGX | 0.0018 TTD = | 1 UGX | 2023-11-29 |
| 1 TTD = | 559.608 UGX | 0.0018 TTD = | 1 UGX | 2023-11-28 |
| 1 TTD = | 558.8129 UGX | 0.0018 TTD = | 1 UGX | 2023-11-27 |
| 1 TTD = | 558.8076 UGX | 0.0018 TTD = | 1 UGX | 2023-11-26 |
| 1 TTD = | 558.7907 UGX | 0.0018 TTD = | 1 UGX | 2023-11-25 |
| 1 TTD = | 558.8666 UGX | 0.0018 TTD = | 1 UGX | 2023-11-24 |
| 1 TTD = | 557.3861 UGX | 0.0018 TTD = | 1 UGX | 2023-11-23 |