Last Year History for TTD/ZAR
| TTD | ZAR | TTD | ZAR | Date |
|---|---|---|---|---|
| 1 TTD = | 2.6752 ZAR | 0.3738 TTD = | 1 ZAR | 2024-11-21 |
| 1 TTD = | 2.6762 ZAR | 0.3737 TTD = | 1 ZAR | 2024-11-20 |
| 1 TTD = | 2.6755 ZAR | 0.3738 TTD = | 1 ZAR | 2024-11-19 |
| 1 TTD = | 2.6574 ZAR | 0.3763 TTD = | 1 ZAR | 2024-11-18 |
| 1 TTD = | 2.6707 ZAR | 0.3744 TTD = | 1 ZAR | 2024-11-17 |
| 1 TTD = | 2.6707 ZAR | 0.3744 TTD = | 1 ZAR | 2024-11-16 |
| 1 TTD = | 2.6777 ZAR | 0.3735 TTD = | 1 ZAR | 2024-11-15 |
| 1 TTD = | 2.6783 ZAR | 0.3734 TTD = | 1 ZAR | 2024-11-14 |
| 1 TTD = | 2.6521 ZAR | 0.3771 TTD = | 1 ZAR | 2024-11-13 |
| 1 TTD = | 2.6549 ZAR | 0.3767 TTD = | 1 ZAR | 2024-11-12 |
| 1 TTD = | 2.5976 ZAR | 0.385 TTD = | 1 ZAR | 2024-11-11 |
| 1 TTD = | 2.7019 ZAR | 0.3701 TTD = | 1 ZAR | 2024-11-10 |
| 1 TTD = | 2.7019 ZAR | 0.3701 TTD = | 1 ZAR | 2024-11-09 |
| 1 TTD = | 2.5857 ZAR | 0.3867 TTD = | 1 ZAR | 2024-11-08 |
| 1 TTD = | 2.5781 ZAR | 0.3879 TTD = | 1 ZAR | 2024-11-07 |
| 1 TTD = | 2.6082 ZAR | 0.3834 TTD = | 1 ZAR | 2024-11-06 |
| 1 TTD = | 2.5725 ZAR | 0.3887 TTD = | 1 ZAR | 2024-11-05 |
| 1 TTD = | 2.5934 ZAR | 0.3856 TTD = | 1 ZAR | 2024-11-04 |
| 1 TTD = | 2.6085 ZAR | 0.3834 TTD = | 1 ZAR | 2024-11-03 |
| 1 TTD = | 2.6033 ZAR | 0.3841 TTD = | 1 ZAR | 2024-11-02 |
| 1 TTD = | 2.6025 ZAR | 0.3842 TTD = | 1 ZAR | 2024-11-01 |
| 1 TTD = | 2.6186 ZAR | 0.3819 TTD = | 1 ZAR | 2024-10-31 |
| 1 TTD = | 2.5983 ZAR | 0.3849 TTD = | 1 ZAR | 2024-10-30 |
| 1 TTD = | 2.6044 ZAR | 0.384 TTD = | 1 ZAR | 2024-10-29 |
| 1 TTD = | 2.5927 ZAR | 0.3857 TTD = | 1 ZAR | 2024-10-28 |
| 1 TTD = | 2.5955 ZAR | 0.3853 TTD = | 1 ZAR | 2024-10-27 |
| 1 TTD = | 2.5955 ZAR | 0.3853 TTD = | 1 ZAR | 2024-10-26 |
| 1 TTD = | 2.6059 ZAR | 0.3837 TTD = | 1 ZAR | 2024-10-25 |
| 1 TTD = | 2.604 ZAR | 0.384 TTD = | 1 ZAR | 2024-10-24 |
| 1 TTD = | 2.5857 ZAR | 0.3867 TTD = | 1 ZAR | 2024-10-23 |
| 1 TTD = | 2.589 ZAR | 0.3862 TTD = | 1 ZAR | 2024-10-22 |
| 1 TTD = | 2.601 ZAR | 0.3845 TTD = | 1 ZAR | 2024-10-21 |
| 1 TTD = | 2.601 ZAR | 0.3845 TTD = | 1 ZAR | 2024-10-20 |
| 1 TTD = | 2.5996 ZAR | 0.3847 TTD = | 1 ZAR | 2024-10-19 |
| 1 TTD = | 2.5789 ZAR | 0.3878 TTD = | 1 ZAR | 2024-10-18 |
| 1 TTD = | 2.6075 ZAR | 0.3835 TTD = | 1 ZAR | 2024-10-17 |
| 1 TTD = | 2.5821 ZAR | 0.3873 TTD = | 1 ZAR | 2024-10-16 |
| 1 TTD = | 2.5873 ZAR | 0.3865 TTD = | 1 ZAR | 2024-10-15 |
| 1 TTD = | 2.5731 ZAR | 0.3886 TTD = | 1 ZAR | 2024-10-14 |
| 1 TTD = | 2.5795 ZAR | 0.3877 TTD = | 1 ZAR | 2024-10-13 |
| 1 TTD = | 2.5681 ZAR | 0.3894 TTD = | 1 ZAR | 2024-10-12 |
| 1 TTD = | 2.5701 ZAR | 0.3891 TTD = | 1 ZAR | 2024-10-11 |
| 1 TTD = | 2.584 ZAR | 0.387 TTD = | 1 ZAR | 2024-10-10 |
| 1 TTD = | 2.5916 ZAR | 0.3859 TTD = | 1 ZAR | 2024-10-09 |
| 1 TTD = | 2.5799 ZAR | 0.3876 TTD = | 1 ZAR | 2024-10-08 |
| 1 TTD = | 2.5576 ZAR | 0.391 TTD = | 1 ZAR | 2024-10-07 |
| 1 TTD = | 2.5672 ZAR | 0.3895 TTD = | 1 ZAR | 2024-10-06 |
| 1 TTD = | 2.5664 ZAR | 0.3897 TTD = | 1 ZAR | 2024-10-05 |
| 1 TTD = | 2.5715 ZAR | 0.3889 TTD = | 1 ZAR | 2024-10-04 |
| 1 TTD = | 2.5659 ZAR | 0.3897 TTD = | 1 ZAR | 2024-10-03 |
| 1 TTD = | 2.5649 ZAR | 0.3899 TTD = | 1 ZAR | 2024-10-02 |
| 1 TTD = | 2.5345 ZAR | 0.3946 TTD = | 1 ZAR | 2024-10-01 |
| 1 TTD = | 2.5288 ZAR | 0.3954 TTD = | 1 ZAR | 2024-09-30 |
| 1 TTD = | 2.5199 ZAR | 0.3968 TTD = | 1 ZAR | 2024-09-29 |
| 1 TTD = | 2.5201 ZAR | 0.3968 TTD = | 1 ZAR | 2024-09-28 |
| 1 TTD = | 2.5287 ZAR | 0.3955 TTD = | 1 ZAR | 2024-09-27 |
| 1 TTD = | 2.5239 ZAR | 0.3962 TTD = | 1 ZAR | 2024-09-26 |
| 1 TTD = | 2.5444 ZAR | 0.393 TTD = | 1 ZAR | 2024-09-25 |
| 1 TTD = | 2.5435 ZAR | 0.3932 TTD = | 1 ZAR | 2024-09-24 |
| 1 TTD = | 2.5574 ZAR | 0.391 TTD = | 1 ZAR | 2024-09-23 |
| 1 TTD = | 2.5599 ZAR | 0.3906 TTD = | 1 ZAR | 2024-09-22 |
| 1 TTD = | 2.5599 ZAR | 0.3906 TTD = | 1 ZAR | 2024-09-21 |
| 1 TTD = | 2.5829 ZAR | 0.3872 TTD = | 1 ZAR | 2024-09-20 |
| 1 TTD = | 2.5505 ZAR | 0.3921 TTD = | 1 ZAR | 2024-09-19 |
| 1 TTD = | 2.5846 ZAR | 0.3869 TTD = | 1 ZAR | 2024-09-18 |
| 1 TTD = | 2.5952 ZAR | 0.3853 TTD = | 1 ZAR | 2024-09-17 |
| 1 TTD = | 2.605 ZAR | 0.3839 TTD = | 1 ZAR | 2024-09-16 |
| 1 TTD = | 2.6183 ZAR | 0.3819 TTD = | 1 ZAR | 2024-09-15 |
| 1 TTD = | 2.6181 ZAR | 0.3819 TTD = | 1 ZAR | 2024-09-14 |
| 1 TTD = | 2.6398 ZAR | 0.3788 TTD = | 1 ZAR | 2024-09-13 |
| 1 TTD = | 2.6473 ZAR | 0.3777 TTD = | 1 ZAR | 2024-09-12 |
| 1 TTD = | 2.6289 ZAR | 0.3804 TTD = | 1 ZAR | 2024-09-11 |
| 1 TTD = | 2.6355 ZAR | 0.3794 TTD = | 1 ZAR | 2024-09-10 |
| 1 TTD = | 2.6368 ZAR | 0.3792 TTD = | 1 ZAR | 2024-09-09 |
| 1 TTD = | 2.631 ZAR | 0.3801 TTD = | 1 ZAR | 2024-09-08 |
| 1 TTD = | 2.6312 ZAR | 0.3801 TTD = | 1 ZAR | 2024-09-07 |
| 1 TTD = | 2.6118 ZAR | 0.3829 TTD = | 1 ZAR | 2024-09-06 |
| 1 TTD = | 2.6347 ZAR | 0.3795 TTD = | 1 ZAR | 2024-09-05 |
| 1 TTD = | 2.6478 ZAR | 0.3777 TTD = | 1 ZAR | 2024-09-04 |
| 1 TTD = | 2.6438 ZAR | 0.3782 TTD = | 1 ZAR | 2024-09-03 |
| 1 TTD = | 2.6282 ZAR | 0.3805 TTD = | 1 ZAR | 2024-09-02 |
| 1 TTD = | 2.6233 ZAR | 0.3812 TTD = | 1 ZAR | 2024-09-01 |
| 1 TTD = | 2.6272 ZAR | 0.3806 TTD = | 1 ZAR | 2024-08-31 |
| 1 TTD = | 2.5975 ZAR | 0.385 TTD = | 1 ZAR | 2024-08-30 |
| 1 TTD = | 2.612 ZAR | 0.3828 TTD = | 1 ZAR | 2024-08-29 |
| 1 TTD = | 2.6152 ZAR | 0.3824 TTD = | 1 ZAR | 2024-08-28 |
| 1 TTD = | 2.6111 ZAR | 0.383 TTD = | 1 ZAR | 2024-08-27 |
| 1 TTD = | 2.6283 ZAR | 0.3805 TTD = | 1 ZAR | 2024-08-26 |
| 1 TTD = | 2.6295 ZAR | 0.3803 TTD = | 1 ZAR | 2024-08-25 |
| 1 TTD = | 2.6471 ZAR | 0.3778 TTD = | 1 ZAR | 2024-08-24 |
| 1 TTD = | 2.6364 ZAR | 0.3793 TTD = | 1 ZAR | 2024-08-23 |
| 1 TTD = | 2.6518 ZAR | 0.3771 TTD = | 1 ZAR | 2024-08-22 |
| 1 TTD = | 2.6412 ZAR | 0.3786 TTD = | 1 ZAR | 2024-08-21 |
| 1 TTD = | 2.6319 ZAR | 0.3799 TTD = | 1 ZAR | 2024-08-20 |
| 1 TTD = | 2.6262 ZAR | 0.3808 TTD = | 1 ZAR | 2024-08-19 |
| 1 TTD = | 2.6588 ZAR | 0.3761 TTD = | 1 ZAR | 2024-08-18 |
| 1 TTD = | 2.6588 ZAR | 0.3761 TTD = | 1 ZAR | 2024-08-17 |
| 1 TTD = | 2.628 ZAR | 0.3805 TTD = | 1 ZAR | 2024-08-16 |
| 1 TTD = | 2.6479 ZAR | 0.3777 TTD = | 1 ZAR | 2024-08-15 |
| 1 TTD = | 2.6795 ZAR | 0.3732 TTD = | 1 ZAR | 2024-08-14 |
| 1 TTD = | 2.6769 ZAR | 0.3736 TTD = | 1 ZAR | 2024-08-13 |
| 1 TTD = | 2.6788 ZAR | 0.3733 TTD = | 1 ZAR | 2024-08-12 |
| 1 TTD = | 2.759 ZAR | 0.3625 TTD = | 1 ZAR | 2024-08-11 |
| 1 TTD = | 2.7558 ZAR | 0.3629 TTD = | 1 ZAR | 2024-08-10 |
| 1 TTD = | 2.695 ZAR | 0.3711 TTD = | 1 ZAR | 2024-08-09 |
| 1 TTD = | 2.7157 ZAR | 0.3682 TTD = | 1 ZAR | 2024-08-08 |
| 1 TTD = | 2.7007 ZAR | 0.3703 TTD = | 1 ZAR | 2024-08-07 |
| 1 TTD = | 2.7451 ZAR | 0.3643 TTD = | 1 ZAR | 2024-08-06 |
| 1 TTD = | 2.7749 ZAR | 0.3604 TTD = | 1 ZAR | 2024-08-05 |
| 1 TTD = | 2.7254 ZAR | 0.3669 TTD = | 1 ZAR | 2024-08-04 |
| 1 TTD = | 2.7237 ZAR | 0.3671 TTD = | 1 ZAR | 2024-08-03 |
| 1 TTD = | 2.6881 ZAR | 0.372 TTD = | 1 ZAR | 2024-08-02 |
| 1 TTD = | 2.6887 ZAR | 0.3719 TTD = | 1 ZAR | 2024-08-01 |
| 1 TTD = | 2.6844 ZAR | 0.3725 TTD = | 1 ZAR | 2024-07-31 |
| 1 TTD = | 2.6932 ZAR | 0.3713 TTD = | 1 ZAR | 2024-07-30 |
| 1 TTD = | 2.7049 ZAR | 0.3697 TTD = | 1 ZAR | 2024-07-29 |
| 1 TTD = | 2.6961 ZAR | 0.3709 TTD = | 1 ZAR | 2024-07-28 |
| 1 TTD = | 2.6961 ZAR | 0.3709 TTD = | 1 ZAR | 2024-07-27 |
| 1 TTD = | 2.6879 ZAR | 0.372 TTD = | 1 ZAR | 2024-07-26 |
| 1 TTD = | 2.7162 ZAR | 0.3682 TTD = | 1 ZAR | 2024-07-25 |
| 1 TTD = | 2.6923 ZAR | 0.3714 TTD = | 1 ZAR | 2024-07-24 |
| 1 TTD = | 2.7027 ZAR | 0.37 TTD = | 1 ZAR | 2024-07-23 |
| 1 TTD = | 2.6932 ZAR | 0.3713 TTD = | 1 ZAR | 2024-07-22 |
| 1 TTD = | 2.6928 ZAR | 0.3714 TTD = | 1 ZAR | 2024-07-21 |
| 1 TTD = | 2.693 ZAR | 0.3713 TTD = | 1 ZAR | 2024-07-20 |
| 1 TTD = | 2.7012 ZAR | 0.3702 TTD = | 1 ZAR | 2024-07-19 |
| 1 TTD = | 2.6869 ZAR | 0.3722 TTD = | 1 ZAR | 2024-07-18 |
| 1 TTD = | 2.6724 ZAR | 0.3742 TTD = | 1 ZAR | 2024-07-17 |
| 1 TTD = | 2.6627 ZAR | 0.3756 TTD = | 1 ZAR | 2024-07-16 |
| 1 TTD = | 2.6771 ZAR | 0.3735 TTD = | 1 ZAR | 2024-07-15 |
| 1 TTD = | 2.6527 ZAR | 0.377 TTD = | 1 ZAR | 2024-07-14 |
| 1 TTD = | 2.6454 ZAR | 0.378 TTD = | 1 ZAR | 2024-07-13 |
| 1 TTD = | 2.6522 ZAR | 0.377 TTD = | 1 ZAR | 2024-07-12 |
| 1 TTD = | 2.6666 ZAR | 0.375 TTD = | 1 ZAR | 2024-07-11 |
| 1 TTD = | 2.6666 ZAR | 0.375 TTD = | 1 ZAR | 2024-07-10 |
| 1 TTD = | 2.676 ZAR | 0.3737 TTD = | 1 ZAR | 2024-07-09 |
| 1 TTD = | 2.6819 ZAR | 0.3729 TTD = | 1 ZAR | 2024-07-08 |
| 1 TTD = | 2.6914 ZAR | 0.3715 TTD = | 1 ZAR | 2024-07-07 |
| 1 TTD = | 2.6914 ZAR | 0.3715 TTD = | 1 ZAR | 2024-07-06 |
| 1 TTD = | 2.6932 ZAR | 0.3713 TTD = | 1 ZAR | 2024-07-05 |
| 1 TTD = | 2.7229 ZAR | 0.3673 TTD = | 1 ZAR | 2024-07-04 |
| 1 TTD = | 2.7391 ZAR | 0.3651 TTD = | 1 ZAR | 2024-07-03 |
| 1 TTD = | 2.7152 ZAR | 0.3683 TTD = | 1 ZAR | 2024-07-02 |
| 1 TTD = | 2.6696 ZAR | 0.3746 TTD = | 1 ZAR | 2024-07-01 |
| 1 TTD = | 2.6839 ZAR | 0.3726 TTD = | 1 ZAR | 2024-06-30 |
| 1 TTD = | 2.6811 ZAR | 0.373 TTD = | 1 ZAR | 2024-06-29 |
| 1 TTD = | 2.6781 ZAR | 0.3734 TTD = | 1 ZAR | 2024-06-28 |
| 1 TTD = | 2.6995 ZAR | 0.3704 TTD = | 1 ZAR | 2024-06-27 |
| 1 TTD = | 2.6676 ZAR | 0.3749 TTD = | 1 ZAR | 2024-06-26 |
| 1 TTD = | 2.6776 ZAR | 0.3735 TTD = | 1 ZAR | 2024-06-25 |
| 1 TTD = | 2.6776 ZAR | 0.3735 TTD = | 1 ZAR | 2024-06-24 |
| 1 TTD = | 2.6528 ZAR | 0.377 TTD = | 1 ZAR | 2024-06-23 |
| 1 TTD = | 2.6528 ZAR | 0.377 TTD = | 1 ZAR | 2024-06-22 |
| 1 TTD = | 2.6293 ZAR | 0.3803 TTD = | 1 ZAR | 2024-06-21 |
| 1 TTD = | 2.6705 ZAR | 0.3745 TTD = | 1 ZAR | 2024-06-20 |
| 1 TTD = | 2.6554 ZAR | 0.3766 TTD = | 1 ZAR | 2024-06-19 |
| 1 TTD = | 2.6731 ZAR | 0.3741 TTD = | 1 ZAR | 2024-06-18 |
| 1 TTD = | 2.6802 ZAR | 0.3731 TTD = | 1 ZAR | 2024-06-17 |
| 1 TTD = | 2.7072 ZAR | 0.3694 TTD = | 1 ZAR | 2024-06-16 |
| 1 TTD = | 2.7072 ZAR | 0.3694 TTD = | 1 ZAR | 2024-06-15 |
| 1 TTD = | 2.6938 ZAR | 0.3712 TTD = | 1 ZAR | 2024-06-14 |
| 1 TTD = | 2.7202 ZAR | 0.3676 TTD = | 1 ZAR | 2024-06-13 |
| 1 TTD = | 2.7424 ZAR | 0.3647 TTD = | 1 ZAR | 2024-06-12 |
| 1 TTD = | 2.7672 ZAR | 0.3614 TTD = | 1 ZAR | 2024-06-11 |
| 1 TTD = | 2.7338 ZAR | 0.3658 TTD = | 1 ZAR | 2024-06-10 |
| 1 TTD = | 2.7763 ZAR | 0.3602 TTD = | 1 ZAR | 2024-06-09 |
| 1 TTD = | 2.7763 ZAR | 0.3602 TTD = | 1 ZAR | 2024-06-08 |
| 1 TTD = | 2.793 ZAR | 0.358 TTD = | 1 ZAR | 2024-06-07 |
| 1 TTD = | 2.7956 ZAR | 0.3577 TTD = | 1 ZAR | 2024-06-06 |
| 1 TTD = | 2.7844 ZAR | 0.3591 TTD = | 1 ZAR | 2024-06-05 |
| 1 TTD = | 2.784 ZAR | 0.3592 TTD = | 1 ZAR | 2024-06-04 |
| 1 TTD = | 2.7589 ZAR | 0.3625 TTD = | 1 ZAR | 2024-06-03 |
| 1 TTD = | 2.7716 ZAR | 0.3608 TTD = | 1 ZAR | 2024-06-02 |
| 1 TTD = | 2.7716 ZAR | 0.3608 TTD = | 1 ZAR | 2024-06-01 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-05-31 |
| 1 TTD = | 2.7292 ZAR | 0.3664 TTD = | 1 ZAR | 2024-05-30 |
| 1 TTD = | 2.6845 ZAR | 0.3725 TTD = | 1 ZAR | 2024-05-29 |
| 1 TTD = | 2.7139 ZAR | 0.3685 TTD = | 1 ZAR | 2024-05-28 |
| 1 TTD = | 2.7074 ZAR | 0.3694 TTD = | 1 ZAR | 2024-05-27 |
| 1 TTD = | 2.7155 ZAR | 0.3683 TTD = | 1 ZAR | 2024-05-26 |
| 1 TTD = | 2.7155 ZAR | 0.3683 TTD = | 1 ZAR | 2024-05-25 |
| 1 TTD = | 2.7049 ZAR | 0.3697 TTD = | 1 ZAR | 2024-05-24 |
| 1 TTD = | 2.7056 ZAR | 0.3696 TTD = | 1 ZAR | 2024-05-23 |
| 1 TTD = | 2.6789 ZAR | 0.3733 TTD = | 1 ZAR | 2024-05-22 |
| 1 TTD = | 2.6724 ZAR | 0.3742 TTD = | 1 ZAR | 2024-05-21 |
| 1 TTD = | 2.6875 ZAR | 0.3721 TTD = | 1 ZAR | 2024-05-20 |
| 1 TTD = | 2.7134 ZAR | 0.3685 TTD = | 1 ZAR | 2024-05-19 |
| 1 TTD = | 2.7135 ZAR | 0.3685 TTD = | 1 ZAR | 2024-05-18 |
| 1 TTD = | 2.6872 ZAR | 0.3721 TTD = | 1 ZAR | 2024-05-17 |
| 1 TTD = | 2.7009 ZAR | 0.3703 TTD = | 1 ZAR | 2024-05-16 |
| 1 TTD = | 2.7148 ZAR | 0.3684 TTD = | 1 ZAR | 2024-05-15 |
| 1 TTD = | 2.7106 ZAR | 0.3689 TTD = | 1 ZAR | 2024-05-14 |
| 1 TTD = | 2.7037 ZAR | 0.3699 TTD = | 1 ZAR | 2024-05-13 |
| 1 TTD = | 2.7336 ZAR | 0.3658 TTD = | 1 ZAR | 2024-05-12 |
| 1 TTD = | 2.7373 ZAR | 0.3653 TTD = | 1 ZAR | 2024-05-11 |
| 1 TTD = | 2.7252 ZAR | 0.367 TTD = | 1 ZAR | 2024-05-10 |
| 1 TTD = | 2.7368 ZAR | 0.3654 TTD = | 1 ZAR | 2024-05-09 |
| 1 TTD = | 2.7373 ZAR | 0.3653 TTD = | 1 ZAR | 2024-05-08 |
| 1 TTD = | 2.7245 ZAR | 0.367 TTD = | 1 ZAR | 2024-05-07 |
| 1 TTD = | 2.7261 ZAR | 0.3668 TTD = | 1 ZAR | 2024-05-06 |
| 1 TTD = | 2.7395 ZAR | 0.365 TTD = | 1 ZAR | 2024-05-05 |
| 1 TTD = | 2.7395 ZAR | 0.365 TTD = | 1 ZAR | 2024-05-04 |
| 1 TTD = | 2.7395 ZAR | 0.365 TTD = | 1 ZAR | 2024-05-03 |
| 1 TTD = | 2.7506 ZAR | 0.3636 TTD = | 1 ZAR | 2024-05-02 |
| 1 TTD = | 2.7356 ZAR | 0.3656 TTD = | 1 ZAR | 2024-05-01 |
| 1 TTD = | 2.7451 ZAR | 0.3643 TTD = | 1 ZAR | 2024-04-30 |
| 1 TTD = | 2.7582 ZAR | 0.3626 TTD = | 1 ZAR | 2024-04-29 |
| 1 TTD = | 2.7572 ZAR | 0.3627 TTD = | 1 ZAR | 2024-04-28 |
| 1 TTD = | 2.7542 ZAR | 0.3631 TTD = | 1 ZAR | 2024-04-27 |
| 1 TTD = | 2.8014 ZAR | 0.357 TTD = | 1 ZAR | 2024-04-26 |
| 1 TTD = | 2.8021 ZAR | 0.3569 TTD = | 1 ZAR | 2024-04-25 |
| 1 TTD = | 2.8344 ZAR | 0.3528 TTD = | 1 ZAR | 2024-04-24 |
| 1 TTD = | 2.8416 ZAR | 0.3519 TTD = | 1 ZAR | 2024-04-23 |
| 1 TTD = | 2.8128 ZAR | 0.3555 TTD = | 1 ZAR | 2024-04-22 |
| 1 TTD = | 2.8477 ZAR | 0.3512 TTD = | 1 ZAR | 2024-04-21 |
| 1 TTD = | 2.8477 ZAR | 0.3512 TTD = | 1 ZAR | 2024-04-20 |
| 1 TTD = | 2.8194 ZAR | 0.3547 TTD = | 1 ZAR | 2024-04-19 |
| 1 TTD = | 2.8118 ZAR | 0.3556 TTD = | 1 ZAR | 2024-04-18 |
| 1 TTD = | 2.7924 ZAR | 0.3581 TTD = | 1 ZAR | 2024-04-17 |
| 1 TTD = | 2.7926 ZAR | 0.3581 TTD = | 1 ZAR | 2024-04-16 |
| 1 TTD = | 2.7917 ZAR | 0.3582 TTD = | 1 ZAR | 2024-04-15 |
| 1 TTD = | 2.777 ZAR | 0.3601 TTD = | 1 ZAR | 2024-04-14 |
| 1 TTD = | 2.7717 ZAR | 0.3608 TTD = | 1 ZAR | 2024-04-13 |
| 1 TTD = | 2.7601 ZAR | 0.3623 TTD = | 1 ZAR | 2024-04-12 |
| 1 TTD = | 2.7431 ZAR | 0.3646 TTD = | 1 ZAR | 2024-04-11 |
| 1 TTD = | 2.7306 ZAR | 0.3662 TTD = | 1 ZAR | 2024-04-10 |
| 1 TTD = | 2.7361 ZAR | 0.3655 TTD = | 1 ZAR | 2024-04-09 |
| 1 TTD = | 2.7453 ZAR | 0.3643 TTD = | 1 ZAR | 2024-04-08 |
| 1 TTD = | 2.7711 ZAR | 0.3609 TTD = | 1 ZAR | 2024-04-07 |
| 1 TTD = | 2.7711 ZAR | 0.3609 TTD = | 1 ZAR | 2024-04-06 |
| 1 TTD = | 2.7437 ZAR | 0.3645 TTD = | 1 ZAR | 2024-04-05 |
| 1 TTD = | 2.7612 ZAR | 0.3622 TTD = | 1 ZAR | 2024-04-04 |
| 1 TTD = | 2.7731 ZAR | 0.3606 TTD = | 1 ZAR | 2024-04-03 |
| 1 TTD = | 2.77 ZAR | 0.361 TTD = | 1 ZAR | 2024-04-02 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-04-01 |
| 1 TTD = | 2.7436 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-31 |
| 1 TTD = | 2.7436 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-30 |
| 1 TTD = | 2.7805 ZAR | 0.3597 TTD = | 1 ZAR | 2024-03-29 |
| 1 TTD = | 2.8061 ZAR | 0.3564 TTD = | 1 ZAR | 2024-03-28 |
| 1 TTD = | 2.7764 ZAR | 0.3602 TTD = | 1 ZAR | 2024-03-27 |
| 1 TTD = | 2.7885 ZAR | 0.3586 TTD = | 1 ZAR | 2024-03-26 |
| 1 TTD = | 2.7935 ZAR | 0.358 TTD = | 1 ZAR | 2024-03-25 |
| 1 TTD = | 2.8167 ZAR | 0.355 TTD = | 1 ZAR | 2024-03-24 |
| 1 TTD = | 2.8167 ZAR | 0.355 TTD = | 1 ZAR | 2024-03-23 |
| 1 TTD = | 2.7823 ZAR | 0.3594 TTD = | 1 ZAR | 2024-03-22 |
| 1 TTD = | 2.781 ZAR | 0.3596 TTD = | 1 ZAR | 2024-03-21 |
| 1 TTD = | 2.7952 ZAR | 0.3578 TTD = | 1 ZAR | 2024-03-20 |
| 1 TTD = | 2.7916 ZAR | 0.3582 TTD = | 1 ZAR | 2024-03-19 |
| 1 TTD = | 2.7719 ZAR | 0.3608 TTD = | 1 ZAR | 2024-03-18 |
| 1 TTD = | 2.7642 ZAR | 0.3618 TTD = | 1 ZAR | 2024-03-17 |
| 1 TTD = | 2.7642 ZAR | 0.3618 TTD = | 1 ZAR | 2024-03-16 |
| 1 TTD = | 2.7384 ZAR | 0.3652 TTD = | 1 ZAR | 2024-03-15 |
| 1 TTD = | 2.7379 ZAR | 0.3652 TTD = | 1 ZAR | 2024-03-14 |
| 1 TTD = | 2.7434 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-13 |
| 1 TTD = | 2.7346 ZAR | 0.3657 TTD = | 1 ZAR | 2024-03-12 |
| 1 TTD = | 2.7539 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-11 |
| 1 TTD = | 2.754 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-10 |
| 1 TTD = | 2.754 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-09 |
| 1 TTD = | 2.7595 ZAR | 0.3624 TTD = | 1 ZAR | 2024-03-08 |
| 1 TTD = | 2.7774 ZAR | 0.36 TTD = | 1 ZAR | 2024-03-07 |
| 1 TTD = | 2.785 ZAR | 0.3591 TTD = | 1 ZAR | 2024-03-06 |
| 1 TTD = | 2.7976 ZAR | 0.3574 TTD = | 1 ZAR | 2024-03-05 |
| 1 TTD = | 2.8141 ZAR | 0.3553 TTD = | 1 ZAR | 2024-03-04 |
| 1 TTD = | 2.8181 ZAR | 0.3548 TTD = | 1 ZAR | 2024-03-03 |
| 1 TTD = | 2.8181 ZAR | 0.3548 TTD = | 1 ZAR | 2024-03-02 |
| 1 TTD = | 2.8267 ZAR | 0.3538 TTD = | 1 ZAR | 2024-03-01 |
| 1 TTD = | 2.8354 ZAR | 0.3527 TTD = | 1 ZAR | 2024-02-29 |
| 1 TTD = | 2.8296 ZAR | 0.3534 TTD = | 1 ZAR | 2024-02-28 |
| 1 TTD = | 2.8204 ZAR | 0.3546 TTD = | 1 ZAR | 2024-02-27 |
| 1 TTD = | 2.8405 ZAR | 0.352 TTD = | 1 ZAR | 2024-02-26 |
| 1 TTD = | 2.8358 ZAR | 0.3526 TTD = | 1 ZAR | 2024-02-25 |
| 1 TTD = | 2.8358 ZAR | 0.3526 TTD = | 1 ZAR | 2024-02-24 |
| 1 TTD = | 2.8315 ZAR | 0.3532 TTD = | 1 ZAR | 2024-02-23 |
| 1 TTD = | 2.7941 ZAR | 0.3579 TTD = | 1 ZAR | 2024-02-22 |
| 1 TTD = | 2.7875 ZAR | 0.3587 TTD = | 1 ZAR | 2024-02-21 |
| 1 TTD = | 2.7963 ZAR | 0.3576 TTD = | 1 ZAR | 2024-02-20 |
| 1 TTD = | 2.7997 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-19 |
| 1 TTD = | 2.7862 ZAR | 0.3589 TTD = | 1 ZAR | 2024-02-18 |
| 1 TTD = | 2.7852 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-17 |
| 1 TTD = | 2.7935 ZAR | 0.358 TTD = | 1 ZAR | 2024-02-16 |
| 1 TTD = | 2.8071 ZAR | 0.3562 TTD = | 1 ZAR | 2024-02-15 |
| 1 TTD = | 2.8048 ZAR | 0.3565 TTD = | 1 ZAR | 2024-02-14 |
| 1 TTD = | 2.7729 ZAR | 0.3606 TTD = | 1 ZAR | 2024-02-13 |
| 1 TTD = | 2.8082 ZAR | 0.3561 TTD = | 1 ZAR | 2024-02-12 |
| 1 TTD = | 2.7996 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-11 |
| 1 TTD = | 2.7996 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-10 |
| 1 TTD = | 2.8034 ZAR | 0.3567 TTD = | 1 ZAR | 2024-02-09 |
| 1 TTD = | 2.7947 ZAR | 0.3578 TTD = | 1 ZAR | 2024-02-08 |
| 1 TTD = | 2.7941 ZAR | 0.3579 TTD = | 1 ZAR | 2024-02-07 |
| 1 TTD = | 2.7965 ZAR | 0.3576 TTD = | 1 ZAR | 2024-02-06 |
| 1 TTD = | 2.768 ZAR | 0.3613 TTD = | 1 ZAR | 2024-02-05 |
| 1 TTD = | 2.7858 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-04 |
| 1 TTD = | 2.7858 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-03 |
| 1 TTD = | 2.7679 ZAR | 0.3613 TTD = | 1 ZAR | 2024-02-02 |
| 1 TTD = | 2.7572 ZAR | 0.3627 TTD = | 1 ZAR | 2024-02-01 |
| 1 TTD = | 2.7602 ZAR | 0.3623 TTD = | 1 ZAR | 2024-01-31 |
| 1 TTD = | 2.7913 ZAR | 0.3583 TTD = | 1 ZAR | 2024-01-30 |
| 1 TTD = | 2.761 ZAR | 0.3622 TTD = | 1 ZAR | 2024-01-29 |
| 1 TTD = | 2.7656 ZAR | 0.3616 TTD = | 1 ZAR | 2024-01-28 |
| 1 TTD = | 2.7656 ZAR | 0.3616 TTD = | 1 ZAR | 2024-01-27 |
| 1 TTD = | 2.7512 ZAR | 0.3635 TTD = | 1 ZAR | 2024-01-26 |
| 1 TTD = | 2.7704 ZAR | 0.361 TTD = | 1 ZAR | 2024-01-25 |
| 1 TTD = | 2.7733 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-24 |
| 1 TTD = | 2.8132 ZAR | 0.3555 TTD = | 1 ZAR | 2024-01-23 |
| 1 TTD = | 2.8138 ZAR | 0.3554 TTD = | 1 ZAR | 2024-01-22 |
| 1 TTD = | 2.7365 ZAR | 0.3654 TTD = | 1 ZAR | 2024-01-21 |
| 1 TTD = | 2.7279 ZAR | 0.3666 TTD = | 1 ZAR | 2024-01-20 |
| 1 TTD = | 2.7922 ZAR | 0.3581 TTD = | 1 ZAR | 2024-01-19 |
| 1 TTD = | 2.8048 ZAR | 0.3565 TTD = | 1 ZAR | 2024-01-18 |
| 1 TTD = | 2.806 ZAR | 0.3564 TTD = | 1 ZAR | 2024-01-17 |
| 1 TTD = | 2.7628 ZAR | 0.362 TTD = | 1 ZAR | 2024-01-16 |
| 1 TTD = | 2.7466 ZAR | 0.3641 TTD = | 1 ZAR | 2024-01-15 |
| 1 TTD = | 2.6994 ZAR | 0.3705 TTD = | 1 ZAR | 2024-01-14 |
| 1 TTD = | 2.6994 ZAR | 0.3705 TTD = | 1 ZAR | 2024-01-13 |
| 1 TTD = | 2.7417 ZAR | 0.3647 TTD = | 1 ZAR | 2024-01-12 |
| 1 TTD = | 2.756 ZAR | 0.3628 TTD = | 1 ZAR | 2024-01-11 |
| 1 TTD = | 2.753 ZAR | 0.3632 TTD = | 1 ZAR | 2024-01-10 |
| 1 TTD = | 2.7498 ZAR | 0.3637 TTD = | 1 ZAR | 2024-01-09 |
| 1 TTD = | 2.7783 ZAR | 0.3599 TTD = | 1 ZAR | 2024-01-08 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-07 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-06 |
| 1 TTD = | 2.7712 ZAR | 0.3608 TTD = | 1 ZAR | 2024-01-05 |
| 1 TTD = | 2.7463 ZAR | 0.3641 TTD = | 1 ZAR | 2024-01-04 |
| 1 TTD = | 2.7305 ZAR | 0.3662 TTD = | 1 ZAR | 2024-01-03 |
| 1 TTD = | 2.6973 ZAR | 0.3707 TTD = | 1 ZAR | 2024-01-02 |
| 1 TTD = | 2.6879 ZAR | 0.372 TTD = | 1 ZAR | 2024-01-01 |
| 1 TTD = | 2.6912 ZAR | 0.3716 TTD = | 1 ZAR | 2023-12-31 |
| 1 TTD = | 2.6962 ZAR | 0.3709 TTD = | 1 ZAR | 2023-12-30 |
| 1 TTD = | 2.7172 ZAR | 0.368 TTD = | 1 ZAR | 2023-12-29 |
| 1 TTD = | 2.7482 ZAR | 0.3639 TTD = | 1 ZAR | 2023-12-28 |
| 1 TTD = | 2.7254 ZAR | 0.3669 TTD = | 1 ZAR | 2023-12-27 |
| 1 TTD = | 2.7457 ZAR | 0.3642 TTD = | 1 ZAR | 2023-12-26 |
| 1 TTD = | 2.7138 ZAR | 0.3685 TTD = | 1 ZAR | 2023-12-25 |
| 1 TTD = | 2.7204 ZAR | 0.3676 TTD = | 1 ZAR | 2023-12-24 |
| 1 TTD = | 2.7161 ZAR | 0.3682 TTD = | 1 ZAR | 2023-12-23 |
| 1 TTD = | 2.7161 ZAR | 0.3682 TTD = | 1 ZAR | 2023-12-22 |
| 1 TTD = | 2.6957 ZAR | 0.371 TTD = | 1 ZAR | 2023-12-21 |
| 1 TTD = | 2.7093 ZAR | 0.3691 TTD = | 1 ZAR | 2023-12-20 |
| 1 TTD = | 2.7396 ZAR | 0.365 TTD = | 1 ZAR | 2023-12-19 |
| 1 TTD = | 2.6792 ZAR | 0.3732 TTD = | 1 ZAR | 2023-12-18 |
| 1 TTD = | 2.7055 ZAR | 0.3696 TTD = | 1 ZAR | 2023-12-17 |
| 1 TTD = | 2.7055 ZAR | 0.3696 TTD = | 1 ZAR | 2023-12-16 |
| 1 TTD = | 2.6879 ZAR | 0.372 TTD = | 1 ZAR | 2023-12-15 |
| 1 TTD = | 2.7837 ZAR | 0.3592 TTD = | 1 ZAR | 2023-12-14 |
| 1 TTD = | 2.8006 ZAR | 0.3571 TTD = | 1 ZAR | 2023-12-13 |
| 1 TTD = | 2.8007 ZAR | 0.3571 TTD = | 1 ZAR | 2023-12-12 |
| 1 TTD = | 2.7948 ZAR | 0.3578 TTD = | 1 ZAR | 2023-12-11 |
| 1 TTD = | 2.7893 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-10 |
| 1 TTD = | 2.7893 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-09 |
| 1 TTD = | 2.766 ZAR | 0.3615 TTD = | 1 ZAR | 2023-12-08 |
| 1 TTD = | 2.7942 ZAR | 0.3579 TTD = | 1 ZAR | 2023-12-07 |
| 1 TTD = | 2.7896 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-06 |
| 1 TTD = | 2.7689 ZAR | 0.3612 TTD = | 1 ZAR | 2023-12-05 |
| 1 TTD = | 2.741 ZAR | 0.3648 TTD = | 1 ZAR | 2023-12-04 |
| 1 TTD = | 2.7496 ZAR | 0.3637 TTD = | 1 ZAR | 2023-12-03 |
| 1 TTD = | 2.7495 ZAR | 0.3637 TTD = | 1 ZAR | 2023-12-02 |
| 1 TTD = | 2.7739 ZAR | 0.3605 TTD = | 1 ZAR | 2023-12-01 |
| 1 TTD = | 2.7549 ZAR | 0.363 TTD = | 1 ZAR | 2023-11-30 |
| 1 TTD = | 2.7522 ZAR | 0.3633 TTD = | 1 ZAR | 2023-11-29 |
| 1 TTD = | 2.7465 ZAR | 0.3641 TTD = | 1 ZAR | 2023-11-28 |
| 1 TTD = | 2.7781 ZAR | 0.36 TTD = | 1 ZAR | 2023-11-27 |
| 1 TTD = | 2.7752 ZAR | 0.3603 TTD = | 1 ZAR | 2023-11-26 |
| 1 TTD = | 2.7677 ZAR | 0.3613 TTD = | 1 ZAR | 2023-11-25 |
| 1 TTD = | 2.767 ZAR | 0.3614 TTD = | 1 ZAR | 2023-11-24 |
| 1 TTD = | 2.7728 ZAR | 0.3606 TTD = | 1 ZAR | 2023-11-23 |