Last Year History for TWD/BDT
| TWD | BDT | TWD | BDT | Date |
|---|---|---|---|---|
| 1 TWD = | 3.6582 BDT | 0.2734 TWD = | 1 BDT | 2024-11-20 |
| 1 TWD = | 3.6665 BDT | 0.2727 TWD = | 1 BDT | 2024-11-19 |
| 1 TWD = | 3.6854 BDT | 0.2713 TWD = | 1 BDT | 2024-11-18 |
| 1 TWD = | 3.6907 BDT | 0.271 TWD = | 1 BDT | 2024-11-17 |
| 1 TWD = | 3.6907 BDT | 0.271 TWD = | 1 BDT | 2024-11-16 |
| 1 TWD = | 3.6807 BDT | 0.2717 TWD = | 1 BDT | 2024-11-15 |
| 1 TWD = | 3.6926 BDT | 0.2708 TWD = | 1 BDT | 2024-11-14 |
| 1 TWD = | 3.6804 BDT | 0.2717 TWD = | 1 BDT | 2024-11-13 |
| 1 TWD = | 3.6844 BDT | 0.2714 TWD = | 1 BDT | 2024-11-12 |
| 1 TWD = | 3.7147 BDT | 0.2692 TWD = | 1 BDT | 2024-11-11 |
| 1 TWD = | 3.726 BDT | 0.2684 TWD = | 1 BDT | 2024-11-10 |
| 1 TWD = | 3.726 BDT | 0.2684 TWD = | 1 BDT | 2024-11-09 |
| 1 TWD = | 3.7054 BDT | 0.2699 TWD = | 1 BDT | 2024-11-08 |
| 1 TWD = | 3.7012 BDT | 0.2702 TWD = | 1 BDT | 2024-11-07 |
| 1 TWD = | 3.7074 BDT | 0.2697 TWD = | 1 BDT | 2024-11-06 |
| 1 TWD = | 3.7428 BDT | 0.2672 TWD = | 1 BDT | 2024-11-05 |
| 1 TWD = | 3.7373 BDT | 0.2676 TWD = | 1 BDT | 2024-11-04 |
| 1 TWD = | 3.7369 BDT | 0.2676 TWD = | 1 BDT | 2024-11-03 |
| 1 TWD = | 3.7423 BDT | 0.2672 TWD = | 1 BDT | 2024-11-02 |
| 1 TWD = | 3.7381 BDT | 0.2675 TWD = | 1 BDT | 2024-11-01 |
| 1 TWD = | 3.7333 BDT | 0.2679 TWD = | 1 BDT | 2024-10-31 |
| 1 TWD = | 3.7268 BDT | 0.2683 TWD = | 1 BDT | 2024-10-30 |
| 1 TWD = | 3.725 BDT | 0.2685 TWD = | 1 BDT | 2024-10-29 |
| 1 TWD = | 3.7317 BDT | 0.268 TWD = | 1 BDT | 2024-10-28 |
| 1 TWD = | 3.7331 BDT | 0.2679 TWD = | 1 BDT | 2024-10-27 |
| 1 TWD = | 3.7331 BDT | 0.2679 TWD = | 1 BDT | 2024-10-26 |
| 1 TWD = | 3.7197 BDT | 0.2688 TWD = | 1 BDT | 2024-10-25 |
| 1 TWD = | 3.721 BDT | 0.2687 TWD = | 1 BDT | 2024-10-24 |
| 1 TWD = | 3.7361 BDT | 0.2677 TWD = | 1 BDT | 2024-10-23 |
| 1 TWD = | 3.7407 BDT | 0.2673 TWD = | 1 BDT | 2024-10-22 |
| 1 TWD = | 3.7288 BDT | 0.2682 TWD = | 1 BDT | 2024-10-21 |
| 1 TWD = | 3.717 BDT | 0.269 TWD = | 1 BDT | 2024-10-20 |
| 1 TWD = | 3.717 BDT | 0.269 TWD = | 1 BDT | 2024-10-19 |
| 1 TWD = | 3.7386 BDT | 0.2675 TWD = | 1 BDT | 2024-10-18 |
| 1 TWD = | 3.7242 BDT | 0.2685 TWD = | 1 BDT | 2024-10-17 |
| 1 TWD = | 3.722 BDT | 0.2687 TWD = | 1 BDT | 2024-10-16 |
| 1 TWD = | 3.719 BDT | 0.2689 TWD = | 1 BDT | 2024-10-15 |
| 1 TWD = | 3.717 BDT | 0.269 TWD = | 1 BDT | 2024-10-14 |
| 1 TWD = | 3.7089 BDT | 0.2696 TWD = | 1 BDT | 2024-10-13 |
| 1 TWD = | 3.7089 BDT | 0.2696 TWD = | 1 BDT | 2024-10-12 |
| 1 TWD = | 3.712 BDT | 0.2694 TWD = | 1 BDT | 2024-10-11 |
| 1 TWD = | 3.7142 BDT | 0.2692 TWD = | 1 BDT | 2024-10-10 |
| 1 TWD = | 3.7141 BDT | 0.2692 TWD = | 1 BDT | 2024-10-09 |
| 1 TWD = | 3.7026 BDT | 0.2701 TWD = | 1 BDT | 2024-10-08 |
| 1 TWD = | 3.7313 BDT | 0.268 TWD = | 1 BDT | 2024-10-07 |
| 1 TWD = | 3.7165 BDT | 0.2691 TWD = | 1 BDT | 2024-10-06 |
| 1 TWD = | 3.7165 BDT | 0.2691 TWD = | 1 BDT | 2024-10-05 |
| 1 TWD = | 3.7284 BDT | 0.2682 TWD = | 1 BDT | 2024-10-04 |
| 1 TWD = | 3.7394 BDT | 0.2674 TWD = | 1 BDT | 2024-10-03 |
| 1 TWD = | 3.7573 BDT | 0.2662 TWD = | 1 BDT | 2024-10-02 |
| 1 TWD = | 3.7684 BDT | 0.2654 TWD = | 1 BDT | 2024-10-01 |
| 1 TWD = | 3.7705 BDT | 0.2652 TWD = | 1 BDT | 2024-09-30 |
| 1 TWD = | 3.782 BDT | 0.2644 TWD = | 1 BDT | 2024-09-29 |
| 1 TWD = | 3.782 BDT | 0.2644 TWD = | 1 BDT | 2024-09-28 |
| 1 TWD = | 3.7863 BDT | 0.2641 TWD = | 1 BDT | 2024-09-27 |
| 1 TWD = | 3.7662 BDT | 0.2655 TWD = | 1 BDT | 2024-09-26 |
| 1 TWD = | 3.7262 BDT | 0.2684 TWD = | 1 BDT | 2024-09-25 |
| 1 TWD = | 3.7399 BDT | 0.2674 TWD = | 1 BDT | 2024-09-24 |
| 1 TWD = | 3.727 BDT | 0.2683 TWD = | 1 BDT | 2024-09-23 |
| 1 TWD = | 3.7307 BDT | 0.268 TWD = | 1 BDT | 2024-09-22 |
| 1 TWD = | 3.7307 BDT | 0.268 TWD = | 1 BDT | 2024-09-21 |
| 1 TWD = | 3.7373 BDT | 0.2676 TWD = | 1 BDT | 2024-09-20 |
| 1 TWD = | 3.7612 BDT | 0.2659 TWD = | 1 BDT | 2024-09-19 |
| 1 TWD = | 3.7382 BDT | 0.2675 TWD = | 1 BDT | 2024-09-18 |
| 1 TWD = | 3.7497 BDT | 0.2667 TWD = | 1 BDT | 2024-09-17 |
| 1 TWD = | 3.7724 BDT | 0.2651 TWD = | 1 BDT | 2024-09-16 |
| 1 TWD = | 3.7411 BDT | 0.2673 TWD = | 1 BDT | 2024-09-15 |
| 1 TWD = | 3.7404 BDT | 0.2673 TWD = | 1 BDT | 2024-09-14 |
| 1 TWD = | 3.7236 BDT | 0.2686 TWD = | 1 BDT | 2024-09-13 |
| 1 TWD = | 3.7291 BDT | 0.2682 TWD = | 1 BDT | 2024-09-12 |
| 1 TWD = | 3.7227 BDT | 0.2686 TWD = | 1 BDT | 2024-09-11 |
| 1 TWD = | 3.7197 BDT | 0.2688 TWD = | 1 BDT | 2024-09-10 |
| 1 TWD = | 3.7274 BDT | 0.2683 TWD = | 1 BDT | 2024-09-09 |
| 1 TWD = | 3.7339 BDT | 0.2678 TWD = | 1 BDT | 2024-09-08 |
| 1 TWD = | 3.7339 BDT | 0.2678 TWD = | 1 BDT | 2024-09-07 |
| 1 TWD = | 3.7415 BDT | 0.2673 TWD = | 1 BDT | 2024-09-06 |
| 1 TWD = | 3.719 BDT | 0.2689 TWD = | 1 BDT | 2024-09-05 |
| 1 TWD = | 3.7104 BDT | 0.2695 TWD = | 1 BDT | 2024-09-04 |
| 1 TWD = | 3.7239 BDT | 0.2685 TWD = | 1 BDT | 2024-09-03 |
| 1 TWD = | 3.7363 BDT | 0.2676 TWD = | 1 BDT | 2024-09-02 |
| 1 TWD = | 3.7385 BDT | 0.2675 TWD = | 1 BDT | 2024-09-01 |
| 1 TWD = | 3.7331 BDT | 0.2679 TWD = | 1 BDT | 2024-08-31 |
| 1 TWD = | 3.7456 BDT | 0.267 TWD = | 1 BDT | 2024-08-30 |
| 1 TWD = | 3.7405 BDT | 0.2673 TWD = | 1 BDT | 2024-08-29 |
| 1 TWD = | 3.7392 BDT | 0.2674 TWD = | 1 BDT | 2024-08-28 |
| 1 TWD = | 3.7447 BDT | 0.267 TWD = | 1 BDT | 2024-08-27 |
| 1 TWD = | 3.7303 BDT | 0.2681 TWD = | 1 BDT | 2024-08-26 |
| 1 TWD = | 3.7268 BDT | 0.2683 TWD = | 1 BDT | 2024-08-25 |
| 1 TWD = | 3.7268 BDT | 0.2683 TWD = | 1 BDT | 2024-08-24 |
| 1 TWD = | 3.7485 BDT | 0.2668 TWD = | 1 BDT | 2024-08-23 |
| 1 TWD = | 3.7224 BDT | 0.2686 TWD = | 1 BDT | 2024-08-22 |
| 1 TWD = | 3.7217 BDT | 0.2687 TWD = | 1 BDT | 2024-08-21 |
| 1 TWD = | 3.7203 BDT | 0.2688 TWD = | 1 BDT | 2024-08-20 |
| 1 TWD = | 3.6623 BDT | 0.2731 TWD = | 1 BDT | 2024-08-19 |
| 1 TWD = | 3.6363 BDT | 0.275 TWD = | 1 BDT | 2024-08-18 |
| 1 TWD = | 3.6363 BDT | 0.275 TWD = | 1 BDT | 2024-08-17 |
| 1 TWD = | 3.6506 BDT | 0.2739 TWD = | 1 BDT | 2024-08-16 |
| 1 TWD = | 3.6407 BDT | 0.2747 TWD = | 1 BDT | 2024-08-15 |
| 1 TWD = | 3.6283 BDT | 0.2756 TWD = | 1 BDT | 2024-08-14 |
| 1 TWD = | 3.6191 BDT | 0.2763 TWD = | 1 BDT | 2024-08-13 |
| 1 TWD = | 3.6209 BDT | 0.2762 TWD = | 1 BDT | 2024-08-12 |
| 1 TWD = | 3.6227 BDT | 0.276 TWD = | 1 BDT | 2024-08-11 |
| 1 TWD = | 3.6227 BDT | 0.276 TWD = | 1 BDT | 2024-08-10 |
| 1 TWD = | 3.634 BDT | 0.2752 TWD = | 1 BDT | 2024-08-09 |
| 1 TWD = | 3.6218 BDT | 0.2761 TWD = | 1 BDT | 2024-08-08 |
| 1 TWD = | 3.5914 BDT | 0.2784 TWD = | 1 BDT | 2024-08-07 |
| 1 TWD = | 3.58 BDT | 0.2793 TWD = | 1 BDT | 2024-08-06 |
| 1 TWD = | 3.571 BDT | 0.28 TWD = | 1 BDT | 2024-08-05 |
| 1 TWD = | 3.5714 BDT | 0.28 TWD = | 1 BDT | 2024-08-04 |
| 1 TWD = | 3.5714 BDT | 0.28 TWD = | 1 BDT | 2024-08-03 |
| 1 TWD = | 3.5848 BDT | 0.279 TWD = | 1 BDT | 2024-08-02 |
| 1 TWD = | 3.5861 BDT | 0.2789 TWD = | 1 BDT | 2024-08-01 |
| 1 TWD = | 3.5952 BDT | 0.2781 TWD = | 1 BDT | 2024-07-31 |
| 1 TWD = | 3.5821 BDT | 0.2792 TWD = | 1 BDT | 2024-07-30 |
| 1 TWD = | 3.5751 BDT | 0.2797 TWD = | 1 BDT | 2024-07-29 |
| 1 TWD = | 3.5755 BDT | 0.2797 TWD = | 1 BDT | 2024-07-28 |
| 1 TWD = | 3.5755 BDT | 0.2797 TWD = | 1 BDT | 2024-07-27 |
| 1 TWD = | 3.581 BDT | 0.2793 TWD = | 1 BDT | 2024-07-26 |
| 1 TWD = | 3.5988 BDT | 0.2779 TWD = | 1 BDT | 2024-07-25 |
| 1 TWD = | 3.5883 BDT | 0.2787 TWD = | 1 BDT | 2024-07-24 |
| 1 TWD = | 3.5809 BDT | 0.2793 TWD = | 1 BDT | 2024-07-23 |
| 1 TWD = | 3.5772 BDT | 0.2795 TWD = | 1 BDT | 2024-07-22 |
| 1 TWD = | 3.5804 BDT | 0.2793 TWD = | 1 BDT | 2024-07-21 |
| 1 TWD = | 3.5804 BDT | 0.2793 TWD = | 1 BDT | 2024-07-20 |
| 1 TWD = | 3.5979 BDT | 0.2779 TWD = | 1 BDT | 2024-07-19 |
| 1 TWD = | 3.5962 BDT | 0.2781 TWD = | 1 BDT | 2024-07-18 |
| 1 TWD = | 3.6192 BDT | 0.2763 TWD = | 1 BDT | 2024-07-17 |
| 1 TWD = | 3.6114 BDT | 0.2769 TWD = | 1 BDT | 2024-07-16 |
| 1 TWD = | 3.6065 BDT | 0.2773 TWD = | 1 BDT | 2024-07-15 |
| 1 TWD = | 3.6013 BDT | 0.2777 TWD = | 1 BDT | 2024-07-14 |
| 1 TWD = | 3.6117 BDT | 0.2769 TWD = | 1 BDT | 2024-07-13 |
| 1 TWD = | 3.6084 BDT | 0.2771 TWD = | 1 BDT | 2024-07-12 |
| 1 TWD = | 3.6104 BDT | 0.277 TWD = | 1 BDT | 2024-07-11 |
| 1 TWD = | 3.6042 BDT | 0.2775 TWD = | 1 BDT | 2024-07-10 |
| 1 TWD = | 3.6101 BDT | 0.277 TWD = | 1 BDT | 2024-07-09 |
| 1 TWD = | 3.6207 BDT | 0.2762 TWD = | 1 BDT | 2024-07-08 |
| 1 TWD = | 3.6163 BDT | 0.2765 TWD = | 1 BDT | 2024-07-07 |
| 1 TWD = | 3.6163 BDT | 0.2765 TWD = | 1 BDT | 2024-07-06 |
| 1 TWD = | 3.6197 BDT | 0.2763 TWD = | 1 BDT | 2024-07-05 |
| 1 TWD = | 3.6078 BDT | 0.2772 TWD = | 1 BDT | 2024-07-04 |
| 1 TWD = | 3.5862 BDT | 0.2788 TWD = | 1 BDT | 2024-07-03 |
| 1 TWD = | 3.6043 BDT | 0.2775 TWD = | 1 BDT | 2024-07-02 |
| 1 TWD = | 3.5997 BDT | 0.2778 TWD = | 1 BDT | 2024-07-01 |
| 1 TWD = | 3.61 BDT | 0.277 TWD = | 1 BDT | 2024-06-30 |
| 1 TWD = | 3.6136 BDT | 0.2767 TWD = | 1 BDT | 2024-06-29 |
| 1 TWD = | 3.6246 BDT | 0.2759 TWD = | 1 BDT | 2024-06-28 |
| 1 TWD = | 3.6101 BDT | 0.277 TWD = | 1 BDT | 2024-06-27 |
| 1 TWD = | 3.6146 BDT | 0.2767 TWD = | 1 BDT | 2024-06-26 |
| 1 TWD = | 3.6167 BDT | 0.2765 TWD = | 1 BDT | 2024-06-25 |
| 1 TWD = | 3.6266 BDT | 0.2757 TWD = | 1 BDT | 2024-06-24 |
| 1 TWD = | 3.6217 BDT | 0.2761 TWD = | 1 BDT | 2024-06-23 |
| 1 TWD = | 3.6217 BDT | 0.2761 TWD = | 1 BDT | 2024-06-22 |
| 1 TWD = | 3.6382 BDT | 0.2749 TWD = | 1 BDT | 2024-06-21 |
| 1 TWD = | 3.6325 BDT | 0.2753 TWD = | 1 BDT | 2024-06-20 |
| 1 TWD = | 3.6237 BDT | 0.276 TWD = | 1 BDT | 2024-06-19 |
| 1 TWD = | 3.6164 BDT | 0.2765 TWD = | 1 BDT | 2024-06-18 |
| 1 TWD = | 3.629 BDT | 0.2756 TWD = | 1 BDT | 2024-06-17 |
| 1 TWD = | 3.6245 BDT | 0.2759 TWD = | 1 BDT | 2024-06-16 |
| 1 TWD = | 3.6245 BDT | 0.2759 TWD = | 1 BDT | 2024-06-15 |
| 1 TWD = | 3.6469 BDT | 0.2742 TWD = | 1 BDT | 2024-06-14 |
| 1 TWD = | 3.6123 BDT | 0.2768 TWD = | 1 BDT | 2024-06-13 |
| 1 TWD = | 3.632 BDT | 0.2753 TWD = | 1 BDT | 2024-06-12 |
| 1 TWD = | 3.6193 BDT | 0.2763 TWD = | 1 BDT | 2024-06-11 |
| 1 TWD = | 3.6686 BDT | 0.2726 TWD = | 1 BDT | 2024-06-10 |
| 1 TWD = | 3.6479 BDT | 0.2741 TWD = | 1 BDT | 2024-06-09 |
| 1 TWD = | 3.6479 BDT | 0.2741 TWD = | 1 BDT | 2024-06-08 |
| 1 TWD = | 3.6349 BDT | 0.2751 TWD = | 1 BDT | 2024-06-07 |
| 1 TWD = | 3.6326 BDT | 0.2753 TWD = | 1 BDT | 2024-06-06 |
| 1 TWD = | 3.6258 BDT | 0.2758 TWD = | 1 BDT | 2024-06-05 |
| 1 TWD = | 3.6024 BDT | 0.2776 TWD = | 1 BDT | 2024-06-04 |
| 1 TWD = | 3.623 BDT | 0.276 TWD = | 1 BDT | 2024-06-03 |
| 1 TWD = | 3.6121 BDT | 0.2768 TWD = | 1 BDT | 2024-06-02 |
| 1 TWD = | 3.6121 BDT | 0.2768 TWD = | 1 BDT | 2024-06-01 |
| 1 TWD = | 3.6103 BDT | 0.277 TWD = | 1 BDT | 2024-05-31 |
| 1 TWD = | 3.6346 BDT | 0.2751 TWD = | 1 BDT | 2024-05-30 |
| 1 TWD = | 3.6384 BDT | 0.2748 TWD = | 1 BDT | 2024-05-29 |
| 1 TWD = | 3.645 BDT | 0.2744 TWD = | 1 BDT | 2024-05-28 |
| 1 TWD = | 3.6461 BDT | 0.2743 TWD = | 1 BDT | 2024-05-27 |
| 1 TWD = | 3.6333 BDT | 0.2752 TWD = | 1 BDT | 2024-05-26 |
| 1 TWD = | 3.6333 BDT | 0.2752 TWD = | 1 BDT | 2024-05-25 |
| 1 TWD = | 3.6545 BDT | 0.2736 TWD = | 1 BDT | 2024-05-24 |
| 1 TWD = | 3.6418 BDT | 0.2746 TWD = | 1 BDT | 2024-05-23 |
| 1 TWD = | 3.6296 BDT | 0.2755 TWD = | 1 BDT | 2024-05-22 |
| 1 TWD = | 3.6292 BDT | 0.2755 TWD = | 1 BDT | 2024-05-21 |
| 1 TWD = | 3.6186 BDT | 0.2763 TWD = | 1 BDT | 2024-05-20 |
| 1 TWD = | 3.6199 BDT | 0.2762 TWD = | 1 BDT | 2024-05-19 |
| 1 TWD = | 3.6199 BDT | 0.2762 TWD = | 1 BDT | 2024-05-18 |
| 1 TWD = | 3.6369 BDT | 0.275 TWD = | 1 BDT | 2024-05-17 |
| 1 TWD = | 3.6246 BDT | 0.2759 TWD = | 1 BDT | 2024-05-16 |
| 1 TWD = | 3.632 BDT | 0.2753 TWD = | 1 BDT | 2024-05-15 |
| 1 TWD = | 3.6142 BDT | 0.2767 TWD = | 1 BDT | 2024-05-14 |
| 1 TWD = | 3.6107 BDT | 0.277 TWD = | 1 BDT | 2024-05-13 |
| 1 TWD = | 3.6034 BDT | 0.2775 TWD = | 1 BDT | 2024-05-12 |
| 1 TWD = | 3.6065 BDT | 0.2773 TWD = | 1 BDT | 2024-05-11 |
| 1 TWD = | 3.5966 BDT | 0.278 TWD = | 1 BDT | 2024-05-10 |
| 1 TWD = | 3.3849 BDT | 0.2954 TWD = | 1 BDT | 2024-05-09 |
| 1 TWD = | 3.396 BDT | 0.2945 TWD = | 1 BDT | 2024-05-08 |
| 1 TWD = | 3.3854 BDT | 0.2954 TWD = | 1 BDT | 2024-05-07 |
| 1 TWD = | 3.3916 BDT | 0.2948 TWD = | 1 BDT | 2024-05-06 |
| 1 TWD = | 3.3892 BDT | 0.2951 TWD = | 1 BDT | 2024-05-05 |
| 1 TWD = | 3.3892 BDT | 0.2951 TWD = | 1 BDT | 2024-05-04 |
| 1 TWD = | 3.382 BDT | 0.2957 TWD = | 1 BDT | 2024-05-03 |
| 1 TWD = | 3.3618 BDT | 0.2975 TWD = | 1 BDT | 2024-05-02 |
| 1 TWD = | 3.3882 BDT | 0.2951 TWD = | 1 BDT | 2024-05-01 |
| 1 TWD = | 3.3677 BDT | 0.2969 TWD = | 1 BDT | 2024-04-30 |
| 1 TWD = | 3.3738 BDT | 0.2964 TWD = | 1 BDT | 2024-04-29 |
| 1 TWD = | 3.3746 BDT | 0.2963 TWD = | 1 BDT | 2024-04-28 |
| 1 TWD = | 3.3746 BDT | 0.2963 TWD = | 1 BDT | 2024-04-27 |
| 1 TWD = | 3.3685 BDT | 0.2969 TWD = | 1 BDT | 2024-04-26 |
| 1 TWD = | 3.3623 BDT | 0.2974 TWD = | 1 BDT | 2024-04-25 |
| 1 TWD = | 3.3511 BDT | 0.2984 TWD = | 1 BDT | 2024-04-24 |
| 1 TWD = | 3.3639 BDT | 0.2973 TWD = | 1 BDT | 2024-04-23 |
| 1 TWD = | 3.362 BDT | 0.2974 TWD = | 1 BDT | 2024-04-22 |
| 1 TWD = | 3.3657 BDT | 0.2971 TWD = | 1 BDT | 2024-04-21 |
| 1 TWD = | 3.3657 BDT | 0.2971 TWD = | 1 BDT | 2024-04-20 |
| 1 TWD = | 3.3867 BDT | 0.2953 TWD = | 1 BDT | 2024-04-19 |
| 1 TWD = | 3.3762 BDT | 0.2962 TWD = | 1 BDT | 2024-04-18 |
| 1 TWD = | 3.3842 BDT | 0.2955 TWD = | 1 BDT | 2024-04-17 |
| 1 TWD = | 3.3857 BDT | 0.2954 TWD = | 1 BDT | 2024-04-16 |
| 1 TWD = | 3.3884 BDT | 0.2951 TWD = | 1 BDT | 2024-04-15 |
| 1 TWD = | 3.3894 BDT | 0.295 TWD = | 1 BDT | 2024-04-14 |
| 1 TWD = | 3.3958 BDT | 0.2945 TWD = | 1 BDT | 2024-04-13 |
| 1 TWD = | 3.4021 BDT | 0.2939 TWD = | 1 BDT | 2024-04-12 |
| 1 TWD = | 3.4421 BDT | 0.2905 TWD = | 1 BDT | 2024-04-11 |
| 1 TWD = | 3.4364 BDT | 0.291 TWD = | 1 BDT | 2024-04-10 |
| 1 TWD = | 3.4152 BDT | 0.2928 TWD = | 1 BDT | 2024-04-09 |
| 1 TWD = | 3.4183 BDT | 0.2925 TWD = | 1 BDT | 2024-04-08 |
| 1 TWD = | 3.4115 BDT | 0.2931 TWD = | 1 BDT | 2024-04-07 |
| 1 TWD = | 3.4115 BDT | 0.2931 TWD = | 1 BDT | 2024-04-06 |
| 1 TWD = | 3.4282 BDT | 0.2917 TWD = | 1 BDT | 2024-04-05 |
| 1 TWD = | 3.403 BDT | 0.2939 TWD = | 1 BDT | 2024-04-04 |
| 1 TWD = | 3.4161 BDT | 0.2927 TWD = | 1 BDT | 2024-04-03 |
| 1 TWD = | 3.4209 BDT | 0.2923 TWD = | 1 BDT | 2024-04-02 |
| 1 TWD = | 3.4327 BDT | 0.2913 TWD = | 1 BDT | 2024-04-01 |
| 1 TWD = | 3.4315 BDT | 0.2914 TWD = | 1 BDT | 2024-03-31 |
| 1 TWD = | 3.4315 BDT | 0.2914 TWD = | 1 BDT | 2024-03-30 |
| 1 TWD = | 3.4354 BDT | 0.2911 TWD = | 1 BDT | 2024-03-29 |
| 1 TWD = | 3.4226 BDT | 0.2922 TWD = | 1 BDT | 2024-03-28 |
| 1 TWD = | 3.4335 BDT | 0.2913 TWD = | 1 BDT | 2024-03-27 |
| 1 TWD = | 3.438 BDT | 0.2909 TWD = | 1 BDT | 2024-03-26 |
| 1 TWD = | 3.4444 BDT | 0.2903 TWD = | 1 BDT | 2024-03-25 |
| 1 TWD = | 3.4193 BDT | 0.2925 TWD = | 1 BDT | 2024-03-24 |
| 1 TWD = | 3.4193 BDT | 0.2925 TWD = | 1 BDT | 2024-03-23 |
| 1 TWD = | 3.4354 BDT | 0.2911 TWD = | 1 BDT | 2024-03-22 |
| 1 TWD = | 3.4173 BDT | 0.2926 TWD = | 1 BDT | 2024-03-21 |
| 1 TWD = | 3.4356 BDT | 0.2911 TWD = | 1 BDT | 2024-03-20 |
| 1 TWD = | 3.4613 BDT | 0.2889 TWD = | 1 BDT | 2024-03-19 |
| 1 TWD = | 3.468 BDT | 0.2884 TWD = | 1 BDT | 2024-03-18 |
| 1 TWD = | 3.4721 BDT | 0.288 TWD = | 1 BDT | 2024-03-17 |
| 1 TWD = | 3.4721 BDT | 0.288 TWD = | 1 BDT | 2024-03-16 |
| 1 TWD = | 3.4915 BDT | 0.2864 TWD = | 1 BDT | 2024-03-15 |
| 1 TWD = | 3.4819 BDT | 0.2872 TWD = | 1 BDT | 2024-03-14 |
| 1 TWD = | 3.4866 BDT | 0.2868 TWD = | 1 BDT | 2024-03-13 |
| 1 TWD = | 3.4986 BDT | 0.2858 TWD = | 1 BDT | 2024-03-12 |
| 1 TWD = | 3.492 BDT | 0.2864 TWD = | 1 BDT | 2024-03-11 |
| 1 TWD = | 3.4865 BDT | 0.2868 TWD = | 1 BDT | 2024-03-10 |
| 1 TWD = | 3.4865 BDT | 0.2868 TWD = | 1 BDT | 2024-03-09 |
| 1 TWD = | 3.4788 BDT | 0.2875 TWD = | 1 BDT | 2024-03-08 |
| 1 TWD = | 3.475 BDT | 0.2878 TWD = | 1 BDT | 2024-03-07 |
| 1 TWD = | 3.4764 BDT | 0.2877 TWD = | 1 BDT | 2024-03-06 |
| 1 TWD = | 3.4809 BDT | 0.2873 TWD = | 1 BDT | 2024-03-05 |
| 1 TWD = | 3.4727 BDT | 0.288 TWD = | 1 BDT | 2024-03-04 |
| 1 TWD = | 3.4646 BDT | 0.2886 TWD = | 1 BDT | 2024-03-03 |
| 1 TWD = | 3.4646 BDT | 0.2886 TWD = | 1 BDT | 2024-03-02 |
| 1 TWD = | 3.4745 BDT | 0.2878 TWD = | 1 BDT | 2024-03-01 |
| 1 TWD = | 3.4644 BDT | 0.2887 TWD = | 1 BDT | 2024-02-29 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2024-02-28 |
| 1 TWD = | 3.4727 BDT | 0.288 TWD = | 1 BDT | 2024-02-27 |
| 1 TWD = | 3.4841 BDT | 0.287 TWD = | 1 BDT | 2024-02-26 |
| 1 TWD = | 3.4683 BDT | 0.2883 TWD = | 1 BDT | 2024-02-25 |
| 1 TWD = | 3.4683 BDT | 0.2883 TWD = | 1 BDT | 2024-02-24 |
| 1 TWD = | 3.4801 BDT | 0.2873 TWD = | 1 BDT | 2024-02-23 |
| 1 TWD = | 3.4719 BDT | 0.288 TWD = | 1 BDT | 2024-02-22 |
| 1 TWD = | 3.4789 BDT | 0.2874 TWD = | 1 BDT | 2024-02-21 |
| 1 TWD = | 3.4932 BDT | 0.2863 TWD = | 1 BDT | 2024-02-20 |
| 1 TWD = | 3.4902 BDT | 0.2865 TWD = | 1 BDT | 2024-02-19 |
| 1 TWD = | 3.5012 BDT | 0.2856 TWD = | 1 BDT | 2024-02-18 |
| 1 TWD = | 3.5021 BDT | 0.2855 TWD = | 1 BDT | 2024-02-17 |
| 1 TWD = | 3.4897 BDT | 0.2866 TWD = | 1 BDT | 2024-02-16 |
| 1 TWD = | 3.4915 BDT | 0.2864 TWD = | 1 BDT | 2024-02-15 |
| 1 TWD = | 3.5068 BDT | 0.2852 TWD = | 1 BDT | 2024-02-14 |
| 1 TWD = | 3.4974 BDT | 0.2859 TWD = | 1 BDT | 2024-02-13 |
| 1 TWD = | 3.4921 BDT | 0.2864 TWD = | 1 BDT | 2024-02-12 |
| 1 TWD = | 3.494 BDT | 0.2862 TWD = | 1 BDT | 2024-02-11 |
| 1 TWD = | 3.494 BDT | 0.2862 TWD = | 1 BDT | 2024-02-10 |
| 1 TWD = | 3.4948 BDT | 0.2861 TWD = | 1 BDT | 2024-02-09 |
| 1 TWD = | 3.4944 BDT | 0.2862 TWD = | 1 BDT | 2024-02-08 |
| 1 TWD = | 3.4889 BDT | 0.2866 TWD = | 1 BDT | 2024-02-07 |
| 1 TWD = | 3.5008 BDT | 0.2857 TWD = | 1 BDT | 2024-02-06 |
| 1 TWD = | 3.5308 BDT | 0.2832 TWD = | 1 BDT | 2024-02-05 |
| 1 TWD = | 3.497 BDT | 0.286 TWD = | 1 BDT | 2024-02-04 |
| 1 TWD = | 3.497 BDT | 0.286 TWD = | 1 BDT | 2024-02-03 |
| 1 TWD = | 3.4962 BDT | 0.286 TWD = | 1 BDT | 2024-02-02 |
| 1 TWD = | 3.5149 BDT | 0.2845 TWD = | 1 BDT | 2024-02-01 |
| 1 TWD = | 3.5113 BDT | 0.2848 TWD = | 1 BDT | 2024-01-31 |
| 1 TWD = | 3.5194 BDT | 0.2841 TWD = | 1 BDT | 2024-01-30 |
| 1 TWD = | 3.5252 BDT | 0.2837 TWD = | 1 BDT | 2024-01-29 |
| 1 TWD = | 3.511 BDT | 0.2848 TWD = | 1 BDT | 2024-01-28 |
| 1 TWD = | 3.511 BDT | 0.2848 TWD = | 1 BDT | 2024-01-27 |
| 1 TWD = | 3.5267 BDT | 0.2835 TWD = | 1 BDT | 2024-01-26 |
| 1 TWD = | 3.5114 BDT | 0.2848 TWD = | 1 BDT | 2024-01-25 |
| 1 TWD = | 3.5037 BDT | 0.2854 TWD = | 1 BDT | 2024-01-24 |
| 1 TWD = | 3.4954 BDT | 0.2861 TWD = | 1 BDT | 2024-01-23 |
| 1 TWD = | 3.4897 BDT | 0.2866 TWD = | 1 BDT | 2024-01-22 |
| 1 TWD = | 3.4864 BDT | 0.2868 TWD = | 1 BDT | 2024-01-21 |
| 1 TWD = | 3.4975 BDT | 0.2859 TWD = | 1 BDT | 2024-01-20 |
| 1 TWD = | 3.4976 BDT | 0.2859 TWD = | 1 BDT | 2024-01-19 |
| 1 TWD = | 3.473 BDT | 0.2879 TWD = | 1 BDT | 2024-01-18 |
| 1 TWD = | 3.4813 BDT | 0.2872 TWD = | 1 BDT | 2024-01-17 |
| 1 TWD = | 3.4964 BDT | 0.286 TWD = | 1 BDT | 2024-01-16 |
| 1 TWD = | 3.5158 BDT | 0.2844 TWD = | 1 BDT | 2024-01-15 |
| 1 TWD = | 3.5251 BDT | 0.2837 TWD = | 1 BDT | 2024-01-14 |
| 1 TWD = | 3.5251 BDT | 0.2837 TWD = | 1 BDT | 2024-01-13 |
| 1 TWD = | 3.5263 BDT | 0.2836 TWD = | 1 BDT | 2024-01-12 |
| 1 TWD = | 3.5232 BDT | 0.2838 TWD = | 1 BDT | 2024-01-11 |
| 1 TWD = | 3.5267 BDT | 0.2835 TWD = | 1 BDT | 2024-01-10 |
| 1 TWD = | 3.5221 BDT | 0.2839 TWD = | 1 BDT | 2024-01-09 |
| 1 TWD = | 3.5321 BDT | 0.2831 TWD = | 1 BDT | 2024-01-08 |
| 1 TWD = | 3.5297 BDT | 0.2833 TWD = | 1 BDT | 2024-01-07 |
| 1 TWD = | 3.5297 BDT | 0.2833 TWD = | 1 BDT | 2024-01-06 |
| 1 TWD = | 3.5402 BDT | 0.2825 TWD = | 1 BDT | 2024-01-05 |
| 1 TWD = | 3.5377 BDT | 0.2827 TWD = | 1 BDT | 2024-01-04 |
| 1 TWD = | 3.543 BDT | 0.2822 TWD = | 1 BDT | 2024-01-03 |
| 1 TWD = | 3.5649 BDT | 0.2805 TWD = | 1 BDT | 2024-01-02 |
| 1 TWD = | 3.5867 BDT | 0.2788 TWD = | 1 BDT | 2024-01-01 |
| 1 TWD = | 3.5835 BDT | 0.2791 TWD = | 1 BDT | 2023-12-31 |
| 1 TWD = | 3.577 BDT | 0.2796 TWD = | 1 BDT | 2023-12-30 |
| 1 TWD = | 3.5955 BDT | 0.2781 TWD = | 1 BDT | 2023-12-29 |
| 1 TWD = | 3.5557 BDT | 0.2812 TWD = | 1 BDT | 2023-12-28 |
| 1 TWD = | 3.5664 BDT | 0.2804 TWD = | 1 BDT | 2023-12-27 |
| 1 TWD = | 3.5571 BDT | 0.2811 TWD = | 1 BDT | 2023-12-26 |
| 1 TWD = | 3.5354 BDT | 0.2829 TWD = | 1 BDT | 2023-12-25 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-24 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-23 |
| 1 TWD = | 3.5259 BDT | 0.2836 TWD = | 1 BDT | 2023-12-22 |
| 1 TWD = | 3.5025 BDT | 0.2855 TWD = | 1 BDT | 2023-12-21 |
| 1 TWD = | 3.4961 BDT | 0.286 TWD = | 1 BDT | 2023-12-20 |
| 1 TWD = | 3.4987 BDT | 0.2858 TWD = | 1 BDT | 2023-12-19 |
| 1 TWD = | 3.5316 BDT | 0.2832 TWD = | 1 BDT | 2023-12-18 |
| 1 TWD = | 3.5262 BDT | 0.2836 TWD = | 1 BDT | 2023-12-17 |
| 1 TWD = | 3.5262 BDT | 0.2836 TWD = | 1 BDT | 2023-12-16 |
| 1 TWD = | 3.499 BDT | 0.2858 TWD = | 1 BDT | 2023-12-15 |
| 1 TWD = | 3.4776 BDT | 0.2876 TWD = | 1 BDT | 2023-12-14 |
| 1 TWD = | 3.4914 BDT | 0.2864 TWD = | 1 BDT | 2023-12-13 |
| 1 TWD = | 3.4998 BDT | 0.2857 TWD = | 1 BDT | 2023-12-12 |
| 1 TWD = | 3.499 BDT | 0.2858 TWD = | 1 BDT | 2023-12-11 |
| 1 TWD = | 3.5034 BDT | 0.2854 TWD = | 1 BDT | 2023-12-10 |
| 1 TWD = | 3.5034 BDT | 0.2854 TWD = | 1 BDT | 2023-12-09 |
| 1 TWD = | 3.4975 BDT | 0.2859 TWD = | 1 BDT | 2023-12-08 |
| 1 TWD = | 3.5016 BDT | 0.2856 TWD = | 1 BDT | 2023-12-07 |
| 1 TWD = | 3.5011 BDT | 0.2856 TWD = | 1 BDT | 2023-12-06 |
| 1 TWD = | 3.5017 BDT | 0.2856 TWD = | 1 BDT | 2023-12-05 |
| 1 TWD = | 3.5198 BDT | 0.2841 TWD = | 1 BDT | 2023-12-04 |
| 1 TWD = | 3.5278 BDT | 0.2835 TWD = | 1 BDT | 2023-12-03 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-02 |
| 1 TWD = | 3.5121 BDT | 0.2847 TWD = | 1 BDT | 2023-12-01 |
| 1 TWD = | 3.5228 BDT | 0.2839 TWD = | 1 BDT | 2023-11-30 |
| 1 TWD = | 3.5103 BDT | 0.2849 TWD = | 1 BDT | 2023-11-29 |
| 1 TWD = | 3.5019 BDT | 0.2856 TWD = | 1 BDT | 2023-11-28 |
| 1 TWD = | 3.4835 BDT | 0.2871 TWD = | 1 BDT | 2023-11-27 |
| 1 TWD = | 3.4707 BDT | 0.2881 TWD = | 1 BDT | 2023-11-26 |
| 1 TWD = | 3.4799 BDT | 0.2874 TWD = | 1 BDT | 2023-11-25 |
| 1 TWD = | 3.488 BDT | 0.2867 TWD = | 1 BDT | 2023-11-24 |
| 1 TWD = | 3.5071 BDT | 0.2851 TWD = | 1 BDT | 2023-11-23 |
| 1 TWD = | 3.5147 BDT | 0.2845 TWD = | 1 BDT | 2023-11-22 |