Last Year History for TWD/BHD
| TWD | BHD | TWD | BHD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0116 BHD | 86.4584 TWD = | 1 BHD | 2024-11-21 |
| 1 TWD = | 0.0116 BHD | 86.3494 TWD = | 1 BHD | 2024-11-20 |
| 1 TWD = | 0.0116 BHD | 86.0479 TWD = | 1 BHD | 2024-11-19 |
| 1 TWD = | 0.0116 BHD | 86.3181 TWD = | 1 BHD | 2024-11-18 |
| 1 TWD = | 0.0116 BHD | 86.268 TWD = | 1 BHD | 2024-11-17 |
| 1 TWD = | 0.0116 BHD | 86.268 TWD = | 1 BHD | 2024-11-16 |
| 1 TWD = | 0.0116 BHD | 86.1084 TWD = | 1 BHD | 2024-11-15 |
| 1 TWD = | 0.0116 BHD | 86.5762 TWD = | 1 BHD | 2024-11-14 |
| 1 TWD = | 0.0116 BHD | 86.0689 TWD = | 1 BHD | 2024-11-13 |
| 1 TWD = | 0.0116 BHD | 86.165 TWD = | 1 BHD | 2024-11-12 |
| 1 TWD = | 0.0116 BHD | 85.8511 TWD = | 1 BHD | 2024-11-11 |
| 1 TWD = | 0.0118 BHD | 85.0768 TWD = | 1 BHD | 2024-11-10 |
| 1 TWD = | 0.0118 BHD | 85.0768 TWD = | 1 BHD | 2024-11-09 |
| 1 TWD = | 0.0117 BHD | 85.3434 TWD = | 1 BHD | 2024-11-08 |
| 1 TWD = | 0.0117 BHD | 85.5941 TWD = | 1 BHD | 2024-11-07 |
| 1 TWD = | 0.0117 BHD | 85.5578 TWD = | 1 BHD | 2024-11-06 |
| 1 TWD = | 0.0118 BHD | 84.7705 TWD = | 1 BHD | 2024-11-05 |
| 1 TWD = | 0.0118 BHD | 84.6193 TWD = | 1 BHD | 2024-11-04 |
| 1 TWD = | 0.0118 BHD | 84.8052 TWD = | 1 BHD | 2024-11-03 |
| 1 TWD = | 0.0118 BHD | 84.7345 TWD = | 1 BHD | 2024-11-02 |
| 1 TWD = | 0.0118 BHD | 84.7153 TWD = | 1 BHD | 2024-11-01 |
| 1 TWD = | 0.0118 BHD | 84.7476 TWD = | 1 BHD | 2024-10-31 |
| 1 TWD = | 0.0118 BHD | 84.896 TWD = | 1 BHD | 2024-10-30 |
| 1 TWD = | 0.0117 BHD | 85.1471 TWD = | 1 BHD | 2024-10-29 |
| 1 TWD = | 0.0117 BHD | 85.1613 TWD = | 1 BHD | 2024-10-28 |
| 1 TWD = | 0.0117 BHD | 85.1427 TWD = | 1 BHD | 2024-10-27 |
| 1 TWD = | 0.0117 BHD | 85.1427 TWD = | 1 BHD | 2024-10-26 |
| 1 TWD = | 0.0118 BHD | 85.0453 TWD = | 1 BHD | 2024-10-25 |
| 1 TWD = | 0.0118 BHD | 85.1012 TWD = | 1 BHD | 2024-10-24 |
| 1 TWD = | 0.0118 BHD | 85.0613 TWD = | 1 BHD | 2024-10-23 |
| 1 TWD = | 0.0118 BHD | 84.9961 TWD = | 1 BHD | 2024-10-22 |
| 1 TWD = | 0.0118 BHD | 84.8737 TWD = | 1 BHD | 2024-10-21 |
| 1 TWD = | 0.0117 BHD | 85.2698 TWD = | 1 BHD | 2024-10-20 |
| 1 TWD = | 0.0118 BHD | 85.1032 TWD = | 1 BHD | 2024-10-19 |
| 1 TWD = | 0.0118 BHD | 85.0827 TWD = | 1 BHD | 2024-10-18 |
| 1 TWD = | 0.0117 BHD | 85.3401 TWD = | 1 BHD | 2024-10-17 |
| 1 TWD = | 0.0117 BHD | 85.3095 TWD = | 1 BHD | 2024-10-16 |
| 1 TWD = | 0.0117 BHD | 85.3468 TWD = | 1 BHD | 2024-10-15 |
| 1 TWD = | 0.0117 BHD | 85.43 TWD = | 1 BHD | 2024-10-14 |
| 1 TWD = | 0.0117 BHD | 85.4576 TWD = | 1 BHD | 2024-10-13 |
| 1 TWD = | 0.0117 BHD | 85.4576 TWD = | 1 BHD | 2024-10-12 |
| 1 TWD = | 0.0117 BHD | 85.4184 TWD = | 1 BHD | 2024-10-11 |
| 1 TWD = | 0.0117 BHD | 85.5424 TWD = | 1 BHD | 2024-10-10 |
| 1 TWD = | 0.0117 BHD | 85.4509 TWD = | 1 BHD | 2024-10-09 |
| 1 TWD = | 0.0117 BHD | 85.4999 TWD = | 1 BHD | 2024-10-08 |
| 1 TWD = | 0.0117 BHD | 85.3912 TWD = | 1 BHD | 2024-10-07 |
| 1 TWD = | 0.0117 BHD | 85.7097 TWD = | 1 BHD | 2024-10-06 |
| 1 TWD = | 0.0117 BHD | 85.7097 TWD = | 1 BHD | 2024-10-05 |
| 1 TWD = | 0.0118 BHD | 85.0724 TWD = | 1 BHD | 2024-10-04 |
| 1 TWD = | 0.0118 BHD | 84.994 TWD = | 1 BHD | 2024-10-03 |
| 1 TWD = | 0.0118 BHD | 84.5444 TWD = | 1 BHD | 2024-10-02 |
| 1 TWD = | 0.0118 BHD | 84.5235 TWD = | 1 BHD | 2024-10-01 |
| 1 TWD = | 0.0119 BHD | 84.0404 TWD = | 1 BHD | 2024-09-30 |
| 1 TWD = | 0.0119 BHD | 83.9068 TWD = | 1 BHD | 2024-09-29 |
| 1 TWD = | 0.0119 BHD | 83.9068 TWD = | 1 BHD | 2024-09-28 |
| 1 TWD = | 0.012 BHD | 83.619 TWD = | 1 BHD | 2024-09-27 |
| 1 TWD = | 0.0118 BHD | 84.5628 TWD = | 1 BHD | 2024-09-26 |
| 1 TWD = | 0.0118 BHD | 84.6183 TWD = | 1 BHD | 2024-09-25 |
| 1 TWD = | 0.0118 BHD | 84.8416 TWD = | 1 BHD | 2024-09-24 |
| 1 TWD = | 0.0118 BHD | 85.083 TWD = | 1 BHD | 2024-09-23 |
| 1 TWD = | 0.0118 BHD | 85.0025 TWD = | 1 BHD | 2024-09-22 |
| 1 TWD = | 0.0118 BHD | 85.0025 TWD = | 1 BHD | 2024-09-21 |
| 1 TWD = | 0.0118 BHD | 84.9232 TWD = | 1 BHD | 2024-09-20 |
| 1 TWD = | 0.0118 BHD | 84.6693 TWD = | 1 BHD | 2024-09-19 |
| 1 TWD = | 0.0118 BHD | 84.9486 TWD = | 1 BHD | 2024-09-18 |
| 1 TWD = | 0.0118 BHD | 84.5584 TWD = | 1 BHD | 2024-09-17 |
| 1 TWD = | 0.0119 BHD | 84.0757 TWD = | 1 BHD | 2024-09-16 |
| 1 TWD = | 0.0118 BHD | 84.7151 TWD = | 1 BHD | 2024-09-15 |
| 1 TWD = | 0.0118 BHD | 84.8775 TWD = | 1 BHD | 2024-09-14 |
| 1 TWD = | 0.0118 BHD | 84.6531 TWD = | 1 BHD | 2024-09-13 |
| 1 TWD = | 0.0117 BHD | 85.3564 TWD = | 1 BHD | 2024-09-12 |
| 1 TWD = | 0.0117 BHD | 85.3352 TWD = | 1 BHD | 2024-09-11 |
| 1 TWD = | 0.0117 BHD | 85.3446 TWD = | 1 BHD | 2024-09-10 |
| 1 TWD = | 0.0117 BHD | 85.2405 TWD = | 1 BHD | 2024-09-09 |
| 1 TWD = | 0.0118 BHD | 84.9001 TWD = | 1 BHD | 2024-09-08 |
| 1 TWD = | 0.0118 BHD | 85.083 TWD = | 1 BHD | 2024-09-07 |
| 1 TWD = | 0.0118 BHD | 84.6373 TWD = | 1 BHD | 2024-09-06 |
| 1 TWD = | 0.0118 BHD | 85.0429 TWD = | 1 BHD | 2024-09-05 |
| 1 TWD = | 0.0117 BHD | 85.3478 TWD = | 1 BHD | 2024-09-04 |
| 1 TWD = | 0.0117 BHD | 85.1892 TWD = | 1 BHD | 2024-09-03 |
| 1 TWD = | 0.0118 BHD | 85.0746 TWD = | 1 BHD | 2024-09-02 |
| 1 TWD = | 0.0118 BHD | 85.0513 TWD = | 1 BHD | 2024-09-01 |
| 1 TWD = | 0.0118 BHD | 85.0513 TWD = | 1 BHD | 2024-08-31 |
| 1 TWD = | 0.0118 BHD | 84.7742 TWD = | 1 BHD | 2024-08-30 |
| 1 TWD = | 0.0118 BHD | 84.5464 TWD = | 1 BHD | 2024-08-29 |
| 1 TWD = | 0.0118 BHD | 84.796 TWD = | 1 BHD | 2024-08-28 |
| 1 TWD = | 0.0118 BHD | 84.7591 TWD = | 1 BHD | 2024-08-27 |
| 1 TWD = | 0.0118 BHD | 84.4581 TWD = | 1 BHD | 2024-08-26 |
| 1 TWD = | 0.0118 BHD | 84.538 TWD = | 1 BHD | 2024-08-25 |
| 1 TWD = | 0.0118 BHD | 84.538 TWD = | 1 BHD | 2024-08-24 |
| 1 TWD = | 0.0118 BHD | 84.8025 TWD = | 1 BHD | 2024-08-23 |
| 1 TWD = | 0.0118 BHD | 84.8432 TWD = | 1 BHD | 2024-08-22 |
| 1 TWD = | 0.0118 BHD | 84.708 TWD = | 1 BHD | 2024-08-21 |
| 1 TWD = | 0.0118 BHD | 84.7377 TWD = | 1 BHD | 2024-08-20 |
| 1 TWD = | 0.0118 BHD | 84.8497 TWD = | 1 BHD | 2024-08-19 |
| 1 TWD = | 0.0117 BHD | 85.7263 TWD = | 1 BHD | 2024-08-18 |
| 1 TWD = | 0.0117 BHD | 85.7263 TWD = | 1 BHD | 2024-08-17 |
| 1 TWD = | 0.0117 BHD | 85.6644 TWD = | 1 BHD | 2024-08-16 |
| 1 TWD = | 0.0117 BHD | 85.7437 TWD = | 1 BHD | 2024-08-15 |
| 1 TWD = | 0.0117 BHD | 85.3814 TWD = | 1 BHD | 2024-08-14 |
| 1 TWD = | 0.0116 BHD | 86.1259 TWD = | 1 BHD | 2024-08-13 |
| 1 TWD = | 0.0116 BHD | 86.1304 TWD = | 1 BHD | 2024-08-12 |
| 1 TWD = | 0.0116 BHD | 86.194 TWD = | 1 BHD | 2024-08-11 |
| 1 TWD = | 0.0116 BHD | 86.1025 TWD = | 1 BHD | 2024-08-10 |
| 1 TWD = | 0.0116 BHD | 85.874 TWD = | 1 BHD | 2024-08-09 |
| 1 TWD = | 0.0116 BHD | 85.9931 TWD = | 1 BHD | 2024-08-08 |
| 1 TWD = | 0.0115 BHD | 86.6459 TWD = | 1 BHD | 2024-08-07 |
| 1 TWD = | 0.0115 BHD | 86.9532 TWD = | 1 BHD | 2024-08-06 |
| 1 TWD = | 0.0116 BHD | 86.562 TWD = | 1 BHD | 2024-08-05 |
| 1 TWD = | 0.0115 BHD | 87.2539 TWD = | 1 BHD | 2024-08-04 |
| 1 TWD = | 0.0116 BHD | 86.575 TWD = | 1 BHD | 2024-08-03 |
| 1 TWD = | 0.0115 BHD | 86.9105 TWD = | 1 BHD | 2024-08-02 |
| 1 TWD = | 0.0115 BHD | 86.9784 TWD = | 1 BHD | 2024-08-01 |
| 1 TWD = | 0.0115 BHD | 86.8008 TWD = | 1 BHD | 2024-07-31 |
| 1 TWD = | 0.0115 BHD | 87.1882 TWD = | 1 BHD | 2024-07-30 |
| 1 TWD = | 0.0115 BHD | 87.1464 TWD = | 1 BHD | 2024-07-29 |
| 1 TWD = | 0.0115 BHD | 87.2273 TWD = | 1 BHD | 2024-07-28 |
| 1 TWD = | 0.0115 BHD | 87.2273 TWD = | 1 BHD | 2024-07-27 |
| 1 TWD = | 0.0115 BHD | 87.0366 TWD = | 1 BHD | 2024-07-26 |
| 1 TWD = | 0.0115 BHD | 86.6412 TWD = | 1 BHD | 2024-07-25 |
| 1 TWD = | 0.0115 BHD | 86.9854 TWD = | 1 BHD | 2024-07-24 |
| 1 TWD = | 0.0115 BHD | 87.0479 TWD = | 1 BHD | 2024-07-23 |
| 1 TWD = | 0.0115 BHD | 87.135 TWD = | 1 BHD | 2024-07-22 |
| 1 TWD = | 0.0115 BHD | 87.0784 TWD = | 1 BHD | 2024-07-21 |
| 1 TWD = | 0.0115 BHD | 87.0784 TWD = | 1 BHD | 2024-07-20 |
| 1 TWD = | 0.0115 BHD | 86.9572 TWD = | 1 BHD | 2024-07-19 |
| 1 TWD = | 0.0115 BHD | 86.6645 TWD = | 1 BHD | 2024-07-18 |
| 1 TWD = | 0.0116 BHD | 86.1459 TWD = | 1 BHD | 2024-07-17 |
| 1 TWD = | 0.0116 BHD | 86.4628 TWD = | 1 BHD | 2024-07-16 |
| 1 TWD = | 0.0116 BHD | 86.4442 TWD = | 1 BHD | 2024-07-15 |
| 1 TWD = | 0.0116 BHD | 86.3876 TWD = | 1 BHD | 2024-07-14 |
| 1 TWD = | 0.0116 BHD | 86.3876 TWD = | 1 BHD | 2024-07-13 |
| 1 TWD = | 0.0116 BHD | 86.2402 TWD = | 1 BHD | 2024-07-12 |
| 1 TWD = | 0.0116 BHD | 86.1949 TWD = | 1 BHD | 2024-07-11 |
| 1 TWD = | 0.0116 BHD | 86.5746 TWD = | 1 BHD | 2024-07-10 |
| 1 TWD = | 0.0116 BHD | 86.3444 TWD = | 1 BHD | 2024-07-09 |
| 1 TWD = | 0.0116 BHD | 86.1241 TWD = | 1 BHD | 2024-07-08 |
| 1 TWD = | 0.0116 BHD | 86.0777 TWD = | 1 BHD | 2024-07-07 |
| 1 TWD = | 0.0116 BHD | 86.0777 TWD = | 1 BHD | 2024-07-06 |
| 1 TWD = | 0.0116 BHD | 86.011 TWD = | 1 BHD | 2024-07-05 |
| 1 TWD = | 0.0116 BHD | 86.1485 TWD = | 1 BHD | 2024-07-04 |
| 1 TWD = | 0.0115 BHD | 86.6899 TWD = | 1 BHD | 2024-07-03 |
| 1 TWD = | 0.0115 BHD | 86.595 TWD = | 1 BHD | 2024-07-02 |
| 1 TWD = | 0.0116 BHD | 86.2952 TWD = | 1 BHD | 2024-07-01 |
| 1 TWD = | 0.0116 BHD | 86.3496 TWD = | 1 BHD | 2024-06-30 |
| 1 TWD = | 0.0116 BHD | 86.3709 TWD = | 1 BHD | 2024-06-29 |
| 1 TWD = | 0.0116 BHD | 86.0673 TWD = | 1 BHD | 2024-06-28 |
| 1 TWD = | 0.0116 BHD | 86.3978 TWD = | 1 BHD | 2024-06-27 |
| 1 TWD = | 0.0116 BHD | 86.345 TWD = | 1 BHD | 2024-06-26 |
| 1 TWD = | 0.0116 BHD | 86.1701 TWD = | 1 BHD | 2024-06-25 |
| 1 TWD = | 0.0116 BHD | 85.8643 TWD = | 1 BHD | 2024-06-24 |
| 1 TWD = | 0.0116 BHD | 85.9856 TWD = | 1 BHD | 2024-06-23 |
| 1 TWD = | 0.0116 BHD | 86.0708 TWD = | 1 BHD | 2024-06-22 |
| 1 TWD = | 0.0116 BHD | 85.8494 TWD = | 1 BHD | 2024-06-21 |
| 1 TWD = | 0.0116 BHD | 85.8474 TWD = | 1 BHD | 2024-06-20 |
| 1 TWD = | 0.0116 BHD | 85.8712 TWD = | 1 BHD | 2024-06-19 |
| 1 TWD = | 0.0116 BHD | 86.0043 TWD = | 1 BHD | 2024-06-18 |
| 1 TWD = | 0.0116 BHD | 85.8637 TWD = | 1 BHD | 2024-06-17 |
| 1 TWD = | 0.0116 BHD | 85.963 TWD = | 1 BHD | 2024-06-16 |
| 1 TWD = | 0.0116 BHD | 86.0268 TWD = | 1 BHD | 2024-06-15 |
| 1 TWD = | 0.0116 BHD | 85.9574 TWD = | 1 BHD | 2024-06-14 |
| 1 TWD = | 0.0116 BHD | 85.8803 TWD = | 1 BHD | 2024-06-13 |
| 1 TWD = | 0.0116 BHD | 85.865 TWD = | 1 BHD | 2024-06-12 |
| 1 TWD = | 0.0116 BHD | 85.921 TWD = | 1 BHD | 2024-06-11 |
| 1 TWD = | 0.0116 BHD | 86.0083 TWD = | 1 BHD | 2024-06-10 |
| 1 TWD = | 0.0116 BHD | 85.9903 TWD = | 1 BHD | 2024-06-09 |
| 1 TWD = | 0.0117 BHD | 85.4246 TWD = | 1 BHD | 2024-06-08 |
| 1 TWD = | 0.0117 BHD | 85.6119 TWD = | 1 BHD | 2024-06-07 |
| 1 TWD = | 0.0117 BHD | 85.666 TWD = | 1 BHD | 2024-06-06 |
| 1 TWD = | 0.0117 BHD | 85.8206 TWD = | 1 BHD | 2024-06-05 |
| 1 TWD = | 0.0116 BHD | 85.8959 TWD = | 1 BHD | 2024-06-04 |
| 1 TWD = | 0.0116 BHD | 85.9237 TWD = | 1 BHD | 2024-06-03 |
| 1 TWD = | 0.0116 BHD | 86.3481 TWD = | 1 BHD | 2024-06-02 |
| 1 TWD = | 0.0116 BHD | 86.3481 TWD = | 1 BHD | 2024-06-01 |
| 1 TWD = | 0.0116 BHD | 86.1433 TWD = | 1 BHD | 2024-05-31 |
| 1 TWD = | 0.0116 BHD | 86.0537 TWD = | 1 BHD | 2024-05-30 |
| 1 TWD = | 0.0117 BHD | 85.7777 TWD = | 1 BHD | 2024-05-29 |
| 1 TWD = | 0.0117 BHD | 85.4047 TWD = | 1 BHD | 2024-05-28 |
| 1 TWD = | 0.0117 BHD | 85.2821 TWD = | 1 BHD | 2024-05-27 |
| 1 TWD = | 0.0117 BHD | 85.5924 TWD = | 1 BHD | 2024-05-26 |
| 1 TWD = | 0.0117 BHD | 85.6554 TWD = | 1 BHD | 2024-05-25 |
| 1 TWD = | 0.0117 BHD | 85.4269 TWD = | 1 BHD | 2024-05-24 |
| 1 TWD = | 0.0117 BHD | 85.4324 TWD = | 1 BHD | 2024-05-23 |
| 1 TWD = | 0.0117 BHD | 85.7143 TWD = | 1 BHD | 2024-05-22 |
| 1 TWD = | 0.0117 BHD | 85.6793 TWD = | 1 BHD | 2024-05-21 |
| 1 TWD = | 0.0117 BHD | 85.5579 TWD = | 1 BHD | 2024-05-20 |
| 1 TWD = | 0.0117 BHD | 85.7879 TWD = | 1 BHD | 2024-05-19 |
| 1 TWD = | 0.0117 BHD | 85.5368 TWD = | 1 BHD | 2024-05-18 |
| 1 TWD = | 0.0117 BHD | 85.4769 TWD = | 1 BHD | 2024-05-17 |
| 1 TWD = | 0.0117 BHD | 85.1647 TWD = | 1 BHD | 2024-05-16 |
| 1 TWD = | 0.0117 BHD | 85.2996 TWD = | 1 BHD | 2024-05-15 |
| 1 TWD = | 0.0116 BHD | 85.8579 TWD = | 1 BHD | 2024-05-14 |
| 1 TWD = | 0.0116 BHD | 86.0225 TWD = | 1 BHD | 2024-05-13 |
| 1 TWD = | 0.0116 BHD | 86.2003 TWD = | 1 BHD | 2024-05-12 |
| 1 TWD = | 0.0116 BHD | 86.0485 TWD = | 1 BHD | 2024-05-11 |
| 1 TWD = | 0.0116 BHD | 85.9346 TWD = | 1 BHD | 2024-05-10 |
| 1 TWD = | 0.0116 BHD | 86.0366 TWD = | 1 BHD | 2024-05-09 |
| 1 TWD = | 0.0116 BHD | 85.9307 TWD = | 1 BHD | 2024-05-08 |
| 1 TWD = | 0.0116 BHD | 85.9667 TWD = | 1 BHD | 2024-05-07 |
| 1 TWD = | 0.0117 BHD | 85.6941 TWD = | 1 BHD | 2024-05-06 |
| 1 TWD = | 0.0117 BHD | 85.7523 TWD = | 1 BHD | 2024-05-05 |
| 1 TWD = | 0.0117 BHD | 85.7523 TWD = | 1 BHD | 2024-05-04 |
| 1 TWD = | 0.0116 BHD | 85.8582 TWD = | 1 BHD | 2024-05-03 |
| 1 TWD = | 0.0116 BHD | 86.2576 TWD = | 1 BHD | 2024-05-02 |
| 1 TWD = | 0.0116 BHD | 85.9073 TWD = | 1 BHD | 2024-05-01 |
| 1 TWD = | 0.0116 BHD | 86.4623 TWD = | 1 BHD | 2024-04-30 |
| 1 TWD = | 0.0116 BHD | 86.3874 TWD = | 1 BHD | 2024-04-29 |
| 1 TWD = | 0.0116 BHD | 86.2762 TWD = | 1 BHD | 2024-04-28 |
| 1 TWD = | 0.0116 BHD | 86.5545 TWD = | 1 BHD | 2024-04-27 |
| 1 TWD = | 0.0116 BHD | 86.4061 TWD = | 1 BHD | 2024-04-26 |
| 1 TWD = | 0.0116 BHD | 86.4686 TWD = | 1 BHD | 2024-04-25 |
| 1 TWD = | 0.0116 BHD | 86.4495 TWD = | 1 BHD | 2024-04-24 |
| 1 TWD = | 0.0116 BHD | 86.4762 TWD = | 1 BHD | 2024-04-23 |
| 1 TWD = | 0.0116 BHD | 86.5337 TWD = | 1 BHD | 2024-04-22 |
| 1 TWD = | 0.0116 BHD | 86.4696 TWD = | 1 BHD | 2024-04-21 |
| 1 TWD = | 0.0116 BHD | 86.4696 TWD = | 1 BHD | 2024-04-20 |
| 1 TWD = | 0.0116 BHD | 86.2688 TWD = | 1 BHD | 2024-04-19 |
| 1 TWD = | 0.0116 BHD | 85.9856 TWD = | 1 BHD | 2024-04-18 |
| 1 TWD = | 0.0116 BHD | 86.0992 TWD = | 1 BHD | 2024-04-17 |
| 1 TWD = | 0.0116 BHD | 86.3372 TWD = | 1 BHD | 2024-04-16 |
| 1 TWD = | 0.0116 BHD | 85.9398 TWD = | 1 BHD | 2024-04-15 |
| 1 TWD = | 0.0116 BHD | 85.9093 TWD = | 1 BHD | 2024-04-14 |
| 1 TWD = | 0.0117 BHD | 85.6855 TWD = | 1 BHD | 2024-04-13 |
| 1 TWD = | 0.0117 BHD | 85.6076 TWD = | 1 BHD | 2024-04-12 |
| 1 TWD = | 0.0117 BHD | 85.5629 TWD = | 1 BHD | 2024-04-11 |
| 1 TWD = | 0.0118 BHD | 84.8153 TWD = | 1 BHD | 2024-04-10 |
| 1 TWD = | 0.0118 BHD | 85.0403 TWD = | 1 BHD | 2024-04-09 |
| 1 TWD = | 0.0117 BHD | 85.2276 TWD = | 1 BHD | 2024-04-08 |
| 1 TWD = | 0.0117 BHD | 85.3252 TWD = | 1 BHD | 2024-04-07 |
| 1 TWD = | 0.0117 BHD | 85.3252 TWD = | 1 BHD | 2024-04-06 |
| 1 TWD = | 0.0118 BHD | 85.0837 TWD = | 1 BHD | 2024-04-05 |
| 1 TWD = | 0.0118 BHD | 85.0172 TWD = | 1 BHD | 2024-04-04 |
| 1 TWD = | 0.0118 BHD | 85.0368 TWD = | 1 BHD | 2024-04-03 |
| 1 TWD = | 0.0118 BHD | 85.0774 TWD = | 1 BHD | 2024-04-02 |
| 1 TWD = | 0.0118 BHD | 84.8004 TWD = | 1 BHD | 2024-04-01 |
| 1 TWD = | 0.0118 BHD | 84.8314 TWD = | 1 BHD | 2024-03-31 |
| 1 TWD = | 0.0118 BHD | 84.8314 TWD = | 1 BHD | 2024-03-30 |
| 1 TWD = | 0.0118 BHD | 84.711 TWD = | 1 BHD | 2024-03-29 |
| 1 TWD = | 0.0118 BHD | 85.0806 TWD = | 1 BHD | 2024-03-28 |
| 1 TWD = | 0.0118 BHD | 84.9984 TWD = | 1 BHD | 2024-03-27 |
| 1 TWD = | 0.0118 BHD | 84.6042 TWD = | 1 BHD | 2024-03-26 |
| 1 TWD = | 0.0118 BHD | 84.5337 TWD = | 1 BHD | 2024-03-25 |
| 1 TWD = | 0.0117 BHD | 85.1342 TWD = | 1 BHD | 2024-03-24 |
| 1 TWD = | 0.0117 BHD | 85.1342 TWD = | 1 BHD | 2024-03-23 |
| 1 TWD = | 0.0118 BHD | 84.7402 TWD = | 1 BHD | 2024-03-22 |
| 1 TWD = | 0.0118 BHD | 84.488 TWD = | 1 BHD | 2024-03-21 |
| 1 TWD = | 0.0118 BHD | 84.6341 TWD = | 1 BHD | 2024-03-20 |
| 1 TWD = | 0.0118 BHD | 84.3943 TWD = | 1 BHD | 2024-03-19 |
| 1 TWD = | 0.0119 BHD | 83.9946 TWD = | 1 BHD | 2024-03-18 |
| 1 TWD = | 0.0119 BHD | 83.8634 TWD = | 1 BHD | 2024-03-17 |
| 1 TWD = | 0.0119 BHD | 83.8634 TWD = | 1 BHD | 2024-03-16 |
| 1 TWD = | 0.0119 BHD | 83.8941 TWD = | 1 BHD | 2024-03-15 |
| 1 TWD = | 0.012 BHD | 83.6097 TWD = | 1 BHD | 2024-03-14 |
| 1 TWD = | 0.012 BHD | 83.5933 TWD = | 1 BHD | 2024-03-13 |
| 1 TWD = | 0.012 BHD | 83.2736 TWD = | 1 BHD | 2024-03-12 |
| 1 TWD = | 0.012 BHD | 83.3349 TWD = | 1 BHD | 2024-03-11 |
| 1 TWD = | 0.012 BHD | 83.5066 TWD = | 1 BHD | 2024-03-10 |
| 1 TWD = | 0.012 BHD | 83.5066 TWD = | 1 BHD | 2024-03-09 |
| 1 TWD = | 0.012 BHD | 83.2843 TWD = | 1 BHD | 2024-03-08 |
| 1 TWD = | 0.012 BHD | 83.623 TWD = | 1 BHD | 2024-03-07 |
| 1 TWD = | 0.0119 BHD | 83.8209 TWD = | 1 BHD | 2024-03-06 |
| 1 TWD = | 0.0119 BHD | 83.7158 TWD = | 1 BHD | 2024-03-05 |
| 1 TWD = | 0.0119 BHD | 83.71 TWD = | 1 BHD | 2024-03-04 |
| 1 TWD = | 0.0119 BHD | 84.0419 TWD = | 1 BHD | 2024-03-03 |
| 1 TWD = | 0.0119 BHD | 84.0419 TWD = | 1 BHD | 2024-03-02 |
| 1 TWD = | 0.0119 BHD | 83.9209 TWD = | 1 BHD | 2024-03-01 |
| 1 TWD = | 0.0119 BHD | 83.936 TWD = | 1 BHD | 2024-02-29 |
| 1 TWD = | 0.0119 BHD | 84.0138 TWD = | 1 BHD | 2024-02-28 |
| 1 TWD = | 0.0119 BHD | 83.8477 TWD = | 1 BHD | 2024-02-27 |
| 1 TWD = | 0.012 BHD | 83.673 TWD = | 1 BHD | 2024-02-26 |
| 1 TWD = | 0.0119 BHD | 83.975 TWD = | 1 BHD | 2024-02-25 |
| 1 TWD = | 0.0119 BHD | 83.975 TWD = | 1 BHD | 2024-02-24 |
| 1 TWD = | 0.0119 BHD | 83.9224 TWD = | 1 BHD | 2024-02-23 |
| 1 TWD = | 0.0119 BHD | 83.6859 TWD = | 1 BHD | 2024-02-22 |
| 1 TWD = | 0.012 BHD | 83.6255 TWD = | 1 BHD | 2024-02-21 |
| 1 TWD = | 0.012 BHD | 83.4469 TWD = | 1 BHD | 2024-02-20 |
| 1 TWD = | 0.012 BHD | 83.4193 TWD = | 1 BHD | 2024-02-19 |
| 1 TWD = | 0.012 BHD | 83.1542 TWD = | 1 BHD | 2024-02-18 |
| 1 TWD = | 0.012 BHD | 83.4868 TWD = | 1 BHD | 2024-02-17 |
| 1 TWD = | 0.012 BHD | 83.2176 TWD = | 1 BHD | 2024-02-16 |
| 1 TWD = | 0.012 BHD | 83.2414 TWD = | 1 BHD | 2024-02-15 |
| 1 TWD = | 0.012 BHD | 83.54 TWD = | 1 BHD | 2024-02-14 |
| 1 TWD = | 0.012 BHD | 83.2886 TWD = | 1 BHD | 2024-02-13 |
| 1 TWD = | 0.012 BHD | 83.2295 TWD = | 1 BHD | 2024-02-12 |
| 1 TWD = | 0.012 BHD | 83.3383 TWD = | 1 BHD | 2024-02-11 |
| 1 TWD = | 0.012 BHD | 83.3383 TWD = | 1 BHD | 2024-02-10 |
| 1 TWD = | 0.012 BHD | 83.2321 TWD = | 1 BHD | 2024-02-09 |
| 1 TWD = | 0.012 BHD | 83.2652 TWD = | 1 BHD | 2024-02-08 |
| 1 TWD = | 0.012 BHD | 83.2931 TWD = | 1 BHD | 2024-02-07 |
| 1 TWD = | 0.012 BHD | 83.2492 TWD = | 1 BHD | 2024-02-06 |
| 1 TWD = | 0.012 BHD | 83.2617 TWD = | 1 BHD | 2024-02-05 |
| 1 TWD = | 0.0121 BHD | 82.6848 TWD = | 1 BHD | 2024-02-04 |
| 1 TWD = | 0.0121 BHD | 82.6848 TWD = | 1 BHD | 2024-02-03 |
| 1 TWD = | 0.0121 BHD | 82.7934 TWD = | 1 BHD | 2024-02-02 |
| 1 TWD = | 0.012 BHD | 83.0654 TWD = | 1 BHD | 2024-02-01 |
| 1 TWD = | 0.012 BHD | 83.0066 TWD = | 1 BHD | 2024-01-31 |
| 1 TWD = | 0.0121 BHD | 82.6332 TWD = | 1 BHD | 2024-01-30 |
| 1 TWD = | 0.0121 BHD | 82.8345 TWD = | 1 BHD | 2024-01-29 |
| 1 TWD = | 0.0121 BHD | 82.9298 TWD = | 1 BHD | 2024-01-28 |
| 1 TWD = | 0.0121 BHD | 82.9298 TWD = | 1 BHD | 2024-01-27 |
| 1 TWD = | 0.0121 BHD | 82.9449 TWD = | 1 BHD | 2024-01-26 |
| 1 TWD = | 0.012 BHD | 83.033 TWD = | 1 BHD | 2024-01-25 |
| 1 TWD = | 0.012 BHD | 83.1779 TWD = | 1 BHD | 2024-01-24 |
| 1 TWD = | 0.012 BHD | 83.3092 TWD = | 1 BHD | 2024-01-23 |
| 1 TWD = | 0.012 BHD | 83.3209 TWD = | 1 BHD | 2024-01-22 |
| 1 TWD = | 0.012 BHD | 83.5121 TWD = | 1 BHD | 2024-01-21 |
| 1 TWD = | 0.012 BHD | 83.3085 TWD = | 1 BHD | 2024-01-20 |
| 1 TWD = | 0.012 BHD | 83.2608 TWD = | 1 BHD | 2024-01-19 |
| 1 TWD = | 0.0119 BHD | 83.7052 TWD = | 1 BHD | 2024-01-18 |
| 1 TWD = | 0.0119 BHD | 83.7624 TWD = | 1 BHD | 2024-01-17 |
| 1 TWD = | 0.012 BHD | 83.4073 TWD = | 1 BHD | 2024-01-16 |
| 1 TWD = | 0.0121 BHD | 82.8336 TWD = | 1 BHD | 2024-01-15 |
| 1 TWD = | 0.0121 BHD | 82.5883 TWD = | 1 BHD | 2024-01-14 |
| 1 TWD = | 0.0121 BHD | 82.5883 TWD = | 1 BHD | 2024-01-13 |
| 1 TWD = | 0.0121 BHD | 82.5285 TWD = | 1 BHD | 2024-01-12 |
| 1 TWD = | 0.0121 BHD | 82.3896 TWD = | 1 BHD | 2024-01-11 |
| 1 TWD = | 0.0121 BHD | 82.5502 TWD = | 1 BHD | 2024-01-10 |
| 1 TWD = | 0.0121 BHD | 82.4914 TWD = | 1 BHD | 2024-01-09 |
| 1 TWD = | 0.0122 BHD | 82.2613 TWD = | 1 BHD | 2024-01-08 |
| 1 TWD = | 0.0121 BHD | 82.4872 TWD = | 1 BHD | 2024-01-07 |
| 1 TWD = | 0.0121 BHD | 82.4872 TWD = | 1 BHD | 2024-01-06 |
| 1 TWD = | 0.0122 BHD | 82.2146 TWD = | 1 BHD | 2024-01-05 |
| 1 TWD = | 0.0121 BHD | 82.308 TWD = | 1 BHD | 2024-01-04 |
| 1 TWD = | 0.0122 BHD | 82.2563 TWD = | 1 BHD | 2024-01-03 |
| 1 TWD = | 0.0122 BHD | 81.9096 TWD = | 1 BHD | 2024-01-02 |
| 1 TWD = | 0.0123 BHD | 81.197 TWD = | 1 BHD | 2024-01-01 |
| 1 TWD = | 0.0123 BHD | 81.27 TWD = | 1 BHD | 2023-12-31 |
| 1 TWD = | 0.0123 BHD | 81.4026 TWD = | 1 BHD | 2023-12-30 |
| 1 TWD = | 0.0123 BHD | 81.2882 TWD = | 1 BHD | 2023-12-29 |
| 1 TWD = | 0.0123 BHD | 81.4203 TWD = | 1 BHD | 2023-12-28 |
| 1 TWD = | 0.0122 BHD | 81.7784 TWD = | 1 BHD | 2023-12-27 |
| 1 TWD = | 0.0122 BHD | 82.0722 TWD = | 1 BHD | 2023-12-26 |
| 1 TWD = | 0.0121 BHD | 82.6841 TWD = | 1 BHD | 2023-12-25 |
| 1 TWD = | 0.0121 BHD | 82.5125 TWD = | 1 BHD | 2023-12-24 |
| 1 TWD = | 0.0121 BHD | 82.6318 TWD = | 1 BHD | 2023-12-23 |
| 1 TWD = | 0.0121 BHD | 82.4315 TWD = | 1 BHD | 2023-12-22 |
| 1 TWD = | 0.012 BHD | 83.0238 TWD = | 1 BHD | 2023-12-21 |
| 1 TWD = | 0.012 BHD | 83.0536 TWD = | 1 BHD | 2023-12-20 |
| 1 TWD = | 0.012 BHD | 83.1706 TWD = | 1 BHD | 2023-12-19 |
| 1 TWD = | 0.012 BHD | 83.1571 TWD = | 1 BHD | 2023-12-18 |
| 1 TWD = | 0.0121 BHD | 82.7456 TWD = | 1 BHD | 2023-12-17 |
| 1 TWD = | 0.0121 BHD | 82.7456 TWD = | 1 BHD | 2023-12-16 |
| 1 TWD = | 0.012 BHD | 82.9889 TWD = | 1 BHD | 2023-12-15 |
| 1 TWD = | 0.012 BHD | 83.0362 TWD = | 1 BHD | 2023-12-14 |
| 1 TWD = | 0.012 BHD | 83.6057 TWD = | 1 BHD | 2023-12-13 |
| 1 TWD = | 0.012 BHD | 83.4127 TWD = | 1 BHD | 2023-12-12 |
| 1 TWD = | 0.012 BHD | 83.5372 TWD = | 1 BHD | 2023-12-11 |
| 1 TWD = | 0.012 BHD | 83.2845 TWD = | 1 BHD | 2023-12-10 |
| 1 TWD = | 0.012 BHD | 83.2845 TWD = | 1 BHD | 2023-12-09 |
| 1 TWD = | 0.012 BHD | 83.2866 TWD = | 1 BHD | 2023-12-08 |
| 1 TWD = | 0.012 BHD | 83.4294 TWD = | 1 BHD | 2023-12-07 |
| 1 TWD = | 0.012 BHD | 83.5435 TWD = | 1 BHD | 2023-12-06 |
| 1 TWD = | 0.012 BHD | 83.5622 TWD = | 1 BHD | 2023-12-05 |
| 1 TWD = | 0.012 BHD | 83.2752 TWD = | 1 BHD | 2023-12-04 |
| 1 TWD = | 0.0121 BHD | 82.5822 TWD = | 1 BHD | 2023-12-03 |
| 1 TWD = | 0.0121 BHD | 82.9461 TWD = | 1 BHD | 2023-12-02 |
| 1 TWD = | 0.012 BHD | 83.3468 TWD = | 1 BHD | 2023-12-01 |
| 1 TWD = | 0.012 BHD | 83.1679 TWD = | 1 BHD | 2023-11-30 |
| 1 TWD = | 0.0121 BHD | 82.9316 TWD = | 1 BHD | 2023-11-29 |
| 1 TWD = | 0.012 BHD | 83.4892 TWD = | 1 BHD | 2023-11-28 |
| 1 TWD = | 0.0119 BHD | 83.9892 TWD = | 1 BHD | 2023-11-27 |
| 1 TWD = | 0.0119 BHD | 83.8029 TWD = | 1 BHD | 2023-11-26 |
| 1 TWD = | 0.0119 BHD | 83.9948 TWD = | 1 BHD | 2023-11-25 |
| 1 TWD = | 0.0119 BHD | 83.9523 TWD = | 1 BHD | 2023-11-24 |
| 1 TWD = | 0.0119 BHD | 83.8226 TWD = | 1 BHD | 2023-11-23 |