Last Year History for TWD/BOB
| TWD | BOB | TWD | BOB | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2127 BOB | 4.7013 TWD = | 1 BOB | 2024-11-21 |
| 1 TWD = | 0.2123 BOB | 4.7103 TWD = | 1 BOB | 2024-11-20 |
| 1 TWD = | 0.212 BOB | 4.7165 TWD = | 1 BOB | 2024-11-19 |
| 1 TWD = | 0.2131 BOB | 4.6926 TWD = | 1 BOB | 2024-11-18 |
| 1 TWD = | 0.2134 BOB | 4.6858 TWD = | 1 BOB | 2024-11-17 |
| 1 TWD = | 0.2134 BOB | 4.6858 TWD = | 1 BOB | 2024-11-16 |
| 1 TWD = | 0.2128 BOB | 4.6987 TWD = | 1 BOB | 2024-11-15 |
| 1 TWD = | 0.2135 BOB | 4.6831 TWD = | 1 BOB | 2024-11-14 |
| 1 TWD = | 0.2136 BOB | 4.6824 TWD = | 1 BOB | 2024-11-13 |
| 1 TWD = | 0.2138 BOB | 4.6766 TWD = | 1 BOB | 2024-11-12 |
| 1 TWD = | 0.2153 BOB | 4.6452 TWD = | 1 BOB | 2024-11-11 |
| 1 TWD = | 0.2159 BOB | 4.6309 TWD = | 1 BOB | 2024-11-10 |
| 1 TWD = | 0.2159 BOB | 4.6309 TWD = | 1 BOB | 2024-11-09 |
| 1 TWD = | 0.215 BOB | 4.6506 TWD = | 1 BOB | 2024-11-08 |
| 1 TWD = | 0.214 BOB | 4.6728 TWD = | 1 BOB | 2024-11-07 |
| 1 TWD = | 0.2144 BOB | 4.6644 TWD = | 1 BOB | 2024-11-06 |
| 1 TWD = | 0.2169 BOB | 4.6104 TWD = | 1 BOB | 2024-11-05 |
| 1 TWD = | 0.2169 BOB | 4.6105 TWD = | 1 BOB | 2024-11-04 |
| 1 TWD = | 0.2169 BOB | 4.611 TWD = | 1 BOB | 2024-11-03 |
| 1 TWD = | 0.2172 BOB | 4.6044 TWD = | 1 BOB | 2024-11-02 |
| 1 TWD = | 0.2162 BOB | 4.6262 TWD = | 1 BOB | 2024-11-01 |
| 1 TWD = | 0.2159 BOB | 4.632 TWD = | 1 BOB | 2024-10-31 |
| 1 TWD = | 0.2155 BOB | 4.6405 TWD = | 1 BOB | 2024-10-30 |
| 1 TWD = | 0.2154 BOB | 4.6427 TWD = | 1 BOB | 2024-10-29 |
| 1 TWD = | 0.2158 BOB | 4.634 TWD = | 1 BOB | 2024-10-28 |
| 1 TWD = | 0.2159 BOB | 4.6323 TWD = | 1 BOB | 2024-10-27 |
| 1 TWD = | 0.2159 BOB | 4.6323 TWD = | 1 BOB | 2024-10-26 |
| 1 TWD = | 0.2151 BOB | 4.6493 TWD = | 1 BOB | 2024-10-25 |
| 1 TWD = | 0.2152 BOB | 4.6477 TWD = | 1 BOB | 2024-10-24 |
| 1 TWD = | 0.2161 BOB | 4.6285 TWD = | 1 BOB | 2024-10-23 |
| 1 TWD = | 0.2168 BOB | 4.6131 TWD = | 1 BOB | 2024-10-22 |
| 1 TWD = | 0.2156 BOB | 4.6379 TWD = | 1 BOB | 2024-10-21 |
| 1 TWD = | 0.2149 BOB | 4.6526 TWD = | 1 BOB | 2024-10-20 |
| 1 TWD = | 0.2149 BOB | 4.6526 TWD = | 1 BOB | 2024-10-19 |
| 1 TWD = | 0.2162 BOB | 4.6261 TWD = | 1 BOB | 2024-10-18 |
| 1 TWD = | 0.2153 BOB | 4.6437 TWD = | 1 BOB | 2024-10-17 |
| 1 TWD = | 0.216 BOB | 4.6298 TWD = | 1 BOB | 2024-10-16 |
| 1 TWD = | 0.2155 BOB | 4.6402 TWD = | 1 BOB | 2024-10-15 |
| 1 TWD = | 0.2157 BOB | 4.6356 TWD = | 1 BOB | 2024-10-14 |
| 1 TWD = | 0.2152 BOB | 4.6459 TWD = | 1 BOB | 2024-10-13 |
| 1 TWD = | 0.2152 BOB | 4.6459 TWD = | 1 BOB | 2024-10-12 |
| 1 TWD = | 0.2147 BOB | 4.6587 TWD = | 1 BOB | 2024-10-11 |
| 1 TWD = | 0.2148 BOB | 4.6562 TWD = | 1 BOB | 2024-10-10 |
| 1 TWD = | 0.2148 BOB | 4.6561 TWD = | 1 BOB | 2024-10-09 |
| 1 TWD = | 0.2146 BOB | 4.6607 TWD = | 1 BOB | 2024-10-08 |
| 1 TWD = | 0.2158 BOB | 4.6348 TWD = | 1 BOB | 2024-10-07 |
| 1 TWD = | 0.2149 BOB | 4.6533 TWD = | 1 BOB | 2024-10-06 |
| 1 TWD = | 0.2149 BOB | 4.6533 TWD = | 1 BOB | 2024-10-05 |
| 1 TWD = | 0.2156 BOB | 4.6381 TWD = | 1 BOB | 2024-10-04 |
| 1 TWD = | 0.2162 BOB | 4.6249 TWD = | 1 BOB | 2024-10-03 |
| 1 TWD = | 0.2173 BOB | 4.6028 TWD = | 1 BOB | 2024-10-02 |
| 1 TWD = | 0.2187 BOB | 4.5728 TWD = | 1 BOB | 2024-10-01 |
| 1 TWD = | 0.218 BOB | 4.5864 TWD = | 1 BOB | 2024-09-30 |
| 1 TWD = | 0.2187 BOB | 4.5722 TWD = | 1 BOB | 2024-09-29 |
| 1 TWD = | 0.2187 BOB | 4.5722 TWD = | 1 BOB | 2024-09-28 |
| 1 TWD = | 0.2189 BOB | 4.5677 TWD = | 1 BOB | 2024-09-27 |
| 1 TWD = | 0.2178 BOB | 4.5921 TWD = | 1 BOB | 2024-09-26 |
| 1 TWD = | 0.2155 BOB | 4.6409 TWD = | 1 BOB | 2024-09-25 |
| 1 TWD = | 0.2167 BOB | 4.614 TWD = | 1 BOB | 2024-09-24 |
| 1 TWD = | 0.2155 BOB | 4.64 TWD = | 1 BOB | 2024-09-23 |
| 1 TWD = | 0.2157 BOB | 4.6354 TWD = | 1 BOB | 2024-09-22 |
| 1 TWD = | 0.2157 BOB | 4.6354 TWD = | 1 BOB | 2024-09-21 |
| 1 TWD = | 0.2161 BOB | 4.6274 TWD = | 1 BOB | 2024-09-20 |
| 1 TWD = | 0.2175 BOB | 4.5976 TWD = | 1 BOB | 2024-09-19 |
| 1 TWD = | 0.2162 BOB | 4.6263 TWD = | 1 BOB | 2024-09-18 |
| 1 TWD = | 0.2176 BOB | 4.5956 TWD = | 1 BOB | 2024-09-17 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-09-16 |
| 1 TWD = | 0.2163 BOB | 4.6226 TWD = | 1 BOB | 2024-09-15 |
| 1 TWD = | 0.2163 BOB | 4.6235 TWD = | 1 BOB | 2024-09-14 |
| 1 TWD = | 0.2153 BOB | 4.6447 TWD = | 1 BOB | 2024-09-13 |
| 1 TWD = | 0.2156 BOB | 4.6373 TWD = | 1 BOB | 2024-09-12 |
| 1 TWD = | 0.2153 BOB | 4.6454 TWD = | 1 BOB | 2024-09-11 |
| 1 TWD = | 0.2151 BOB | 4.6491 TWD = | 1 BOB | 2024-09-10 |
| 1 TWD = | 0.2155 BOB | 4.6397 TWD = | 1 BOB | 2024-09-09 |
| 1 TWD = | 0.2159 BOB | 4.6316 TWD = | 1 BOB | 2024-09-08 |
| 1 TWD = | 0.2159 BOB | 4.6316 TWD = | 1 BOB | 2024-09-07 |
| 1 TWD = | 0.2163 BOB | 4.6224 TWD = | 1 BOB | 2024-09-06 |
| 1 TWD = | 0.2151 BOB | 4.6498 TWD = | 1 BOB | 2024-09-05 |
| 1 TWD = | 0.2146 BOB | 4.6608 TWD = | 1 BOB | 2024-09-04 |
| 1 TWD = | 0.2153 BOB | 4.6438 TWD = | 1 BOB | 2024-09-03 |
| 1 TWD = | 0.2159 BOB | 4.6327 TWD = | 1 BOB | 2024-09-02 |
| 1 TWD = | 0.2162 BOB | 4.6258 TWD = | 1 BOB | 2024-09-01 |
| 1 TWD = | 0.2159 BOB | 4.6326 TWD = | 1 BOB | 2024-08-31 |
| 1 TWD = | 0.2166 BOB | 4.6171 TWD = | 1 BOB | 2024-08-30 |
| 1 TWD = | 0.2168 BOB | 4.6135 TWD = | 1 BOB | 2024-08-29 |
| 1 TWD = | 0.2162 BOB | 4.6243 TWD = | 1 BOB | 2024-08-28 |
| 1 TWD = | 0.2166 BOB | 4.6173 TWD = | 1 BOB | 2024-08-27 |
| 1 TWD = | 0.2157 BOB | 4.6361 TWD = | 1 BOB | 2024-08-26 |
| 1 TWD = | 0.2155 BOB | 4.6406 TWD = | 1 BOB | 2024-08-25 |
| 1 TWD = | 0.2155 BOB | 4.6406 TWD = | 1 BOB | 2024-08-24 |
| 1 TWD = | 0.2168 BOB | 4.6133 TWD = | 1 BOB | 2024-08-23 |
| 1 TWD = | 0.2157 BOB | 4.6361 TWD = | 1 BOB | 2024-08-22 |
| 1 TWD = | 0.2156 BOB | 4.6389 TWD = | 1 BOB | 2024-08-21 |
| 1 TWD = | 0.2155 BOB | 4.6404 TWD = | 1 BOB | 2024-08-20 |
| 1 TWD = | 0.2154 BOB | 4.643 TWD = | 1 BOB | 2024-08-19 |
| 1 TWD = | 0.2138 BOB | 4.6762 TWD = | 1 BOB | 2024-08-18 |
| 1 TWD = | 0.2138 BOB | 4.6762 TWD = | 1 BOB | 2024-08-17 |
| 1 TWD = | 0.2147 BOB | 4.6579 TWD = | 1 BOB | 2024-08-16 |
| 1 TWD = | 0.2141 BOB | 4.6716 TWD = | 1 BOB | 2024-08-15 |
| 1 TWD = | 0.2134 BOB | 4.6866 TWD = | 1 BOB | 2024-08-14 |
| 1 TWD = | 0.2128 BOB | 4.6988 TWD = | 1 BOB | 2024-08-13 |
| 1 TWD = | 0.2129 BOB | 4.6964 TWD = | 1 BOB | 2024-08-12 |
| 1 TWD = | 0.213 BOB | 4.6938 TWD = | 1 BOB | 2024-08-11 |
| 1 TWD = | 0.213 BOB | 4.6938 TWD = | 1 BOB | 2024-08-10 |
| 1 TWD = | 0.2137 BOB | 4.6794 TWD = | 1 BOB | 2024-08-09 |
| 1 TWD = | 0.213 BOB | 4.6954 TWD = | 1 BOB | 2024-08-08 |
| 1 TWD = | 0.2112 BOB | 4.7344 TWD = | 1 BOB | 2024-08-07 |
| 1 TWD = | 0.2105 BOB | 4.7499 TWD = | 1 BOB | 2024-08-06 |
| 1 TWD = | 0.21 BOB | 4.7616 TWD = | 1 BOB | 2024-08-05 |
| 1 TWD = | 0.21 BOB | 4.7611 TWD = | 1 BOB | 2024-08-04 |
| 1 TWD = | 0.21 BOB | 4.7611 TWD = | 1 BOB | 2024-08-03 |
| 1 TWD = | 0.2108 BOB | 4.7435 TWD = | 1 BOB | 2024-08-02 |
| 1 TWD = | 0.2109 BOB | 4.7415 TWD = | 1 BOB | 2024-08-01 |
| 1 TWD = | 0.2114 BOB | 4.7296 TWD = | 1 BOB | 2024-07-31 |
| 1 TWD = | 0.2107 BOB | 4.7468 TWD = | 1 BOB | 2024-07-30 |
| 1 TWD = | 0.2103 BOB | 4.7562 TWD = | 1 BOB | 2024-07-29 |
| 1 TWD = | 0.2103 BOB | 4.7555 TWD = | 1 BOB | 2024-07-28 |
| 1 TWD = | 0.2103 BOB | 4.7555 TWD = | 1 BOB | 2024-07-27 |
| 1 TWD = | 0.2106 BOB | 4.7489 TWD = | 1 BOB | 2024-07-26 |
| 1 TWD = | 0.2116 BOB | 4.725 TWD = | 1 BOB | 2024-07-25 |
| 1 TWD = | 0.211 BOB | 4.7389 TWD = | 1 BOB | 2024-07-24 |
| 1 TWD = | 0.2106 BOB | 4.7483 TWD = | 1 BOB | 2024-07-23 |
| 1 TWD = | 0.2102 BOB | 4.7571 TWD = | 1 BOB | 2024-07-22 |
| 1 TWD = | 0.2106 BOB | 4.7493 TWD = | 1 BOB | 2024-07-21 |
| 1 TWD = | 0.2106 BOB | 4.7493 TWD = | 1 BOB | 2024-07-20 |
| 1 TWD = | 0.2116 BOB | 4.7259 TWD = | 1 BOB | 2024-07-19 |
| 1 TWD = | 0.2115 BOB | 4.7286 TWD = | 1 BOB | 2024-07-18 |
| 1 TWD = | 0.2128 BOB | 4.6988 TWD = | 1 BOB | 2024-07-17 |
| 1 TWD = | 0.2124 BOB | 4.7087 TWD = | 1 BOB | 2024-07-16 |
| 1 TWD = | 0.2121 BOB | 4.715 TWD = | 1 BOB | 2024-07-15 |
| 1 TWD = | 0.2118 BOB | 4.7218 TWD = | 1 BOB | 2024-07-14 |
| 1 TWD = | 0.2124 BOB | 4.7088 TWD = | 1 BOB | 2024-07-13 |
| 1 TWD = | 0.2122 BOB | 4.7134 TWD = | 1 BOB | 2024-07-12 |
| 1 TWD = | 0.2123 BOB | 4.7095 TWD = | 1 BOB | 2024-07-11 |
| 1 TWD = | 0.212 BOB | 4.7179 TWD = | 1 BOB | 2024-07-10 |
| 1 TWD = | 0.2123 BOB | 4.7104 TWD = | 1 BOB | 2024-07-09 |
| 1 TWD = | 0.2129 BOB | 4.6963 TWD = | 1 BOB | 2024-07-08 |
| 1 TWD = | 0.2127 BOB | 4.702 TWD = | 1 BOB | 2024-07-07 |
| 1 TWD = | 0.2127 BOB | 4.702 TWD = | 1 BOB | 2024-07-06 |
| 1 TWD = | 0.2129 BOB | 4.6974 TWD = | 1 BOB | 2024-07-05 |
| 1 TWD = | 0.2122 BOB | 4.7132 TWD = | 1 BOB | 2024-07-04 |
| 1 TWD = | 0.2109 BOB | 4.7415 TWD = | 1 BOB | 2024-07-03 |
| 1 TWD = | 0.2119 BOB | 4.7182 TWD = | 1 BOB | 2024-07-02 |
| 1 TWD = | 0.2117 BOB | 4.7241 TWD = | 1 BOB | 2024-07-01 |
| 1 TWD = | 0.2123 BOB | 4.7107 TWD = | 1 BOB | 2024-06-30 |
| 1 TWD = | 0.2125 BOB | 4.706 TWD = | 1 BOB | 2024-06-29 |
| 1 TWD = | 0.2132 BOB | 4.6915 TWD = | 1 BOB | 2024-06-28 |
| 1 TWD = | 0.2123 BOB | 4.7105 TWD = | 1 BOB | 2024-06-27 |
| 1 TWD = | 0.2126 BOB | 4.7043 TWD = | 1 BOB | 2024-06-26 |
| 1 TWD = | 0.2127 BOB | 4.7014 TWD = | 1 BOB | 2024-06-25 |
| 1 TWD = | 0.2133 BOB | 4.6891 TWD = | 1 BOB | 2024-06-24 |
| 1 TWD = | 0.213 BOB | 4.6954 TWD = | 1 BOB | 2024-06-23 |
| 1 TWD = | 0.213 BOB | 4.6954 TWD = | 1 BOB | 2024-06-22 |
| 1 TWD = | 0.214 BOB | 4.6734 TWD = | 1 BOB | 2024-06-21 |
| 1 TWD = | 0.2136 BOB | 4.6812 TWD = | 1 BOB | 2024-06-20 |
| 1 TWD = | 0.2131 BOB | 4.6927 TWD = | 1 BOB | 2024-06-19 |
| 1 TWD = | 0.2127 BOB | 4.702 TWD = | 1 BOB | 2024-06-18 |
| 1 TWD = | 0.2134 BOB | 4.6868 TWD = | 1 BOB | 2024-06-17 |
| 1 TWD = | 0.2131 BOB | 4.6924 TWD = | 1 BOB | 2024-06-16 |
| 1 TWD = | 0.2131 BOB | 4.6924 TWD = | 1 BOB | 2024-06-15 |
| 1 TWD = | 0.2144 BOB | 4.6632 TWD = | 1 BOB | 2024-06-14 |
| 1 TWD = | 0.2124 BOB | 4.7078 TWD = | 1 BOB | 2024-06-13 |
| 1 TWD = | 0.2136 BOB | 4.6819 TWD = | 1 BOB | 2024-06-12 |
| 1 TWD = | 0.2128 BOB | 4.6984 TWD = | 1 BOB | 2024-06-11 |
| 1 TWD = | 0.2158 BOB | 4.6333 TWD = | 1 BOB | 2024-06-10 |
| 1 TWD = | 0.2146 BOB | 4.6595 TWD = | 1 BOB | 2024-06-09 |
| 1 TWD = | 0.2146 BOB | 4.6595 TWD = | 1 BOB | 2024-06-08 |
| 1 TWD = | 0.2139 BOB | 4.6757 TWD = | 1 BOB | 2024-06-07 |
| 1 TWD = | 0.2137 BOB | 4.6791 TWD = | 1 BOB | 2024-06-06 |
| 1 TWD = | 0.2133 BOB | 4.6877 TWD = | 1 BOB | 2024-06-05 |
| 1 TWD = | 0.2119 BOB | 4.7185 TWD = | 1 BOB | 2024-06-04 |
| 1 TWD = | 0.2137 BOB | 4.6796 TWD = | 1 BOB | 2024-06-03 |
| 1 TWD = | 0.213 BOB | 4.6938 TWD = | 1 BOB | 2024-06-02 |
| 1 TWD = | 0.213 BOB | 4.6938 TWD = | 1 BOB | 2024-06-01 |
| 1 TWD = | 0.2125 BOB | 4.706 TWD = | 1 BOB | 2024-05-31 |
| 1 TWD = | 0.214 BOB | 4.6726 TWD = | 1 BOB | 2024-05-30 |
| 1 TWD = | 0.2142 BOB | 4.6676 TWD = | 1 BOB | 2024-05-29 |
| 1 TWD = | 0.2146 BOB | 4.6591 TWD = | 1 BOB | 2024-05-28 |
| 1 TWD = | 0.2148 BOB | 4.6557 TWD = | 1 BOB | 2024-05-27 |
| 1 TWD = | 0.214 BOB | 4.6721 TWD = | 1 BOB | 2024-05-26 |
| 1 TWD = | 0.214 BOB | 4.6721 TWD = | 1 BOB | 2024-05-25 |
| 1 TWD = | 0.2153 BOB | 4.6451 TWD = | 1 BOB | 2024-05-24 |
| 1 TWD = | 0.2148 BOB | 4.6551 TWD = | 1 BOB | 2024-05-23 |
| 1 TWD = | 0.2141 BOB | 4.6711 TWD = | 1 BOB | 2024-05-22 |
| 1 TWD = | 0.2142 BOB | 4.6694 TWD = | 1 BOB | 2024-05-21 |
| 1 TWD = | 0.2135 BOB | 4.6834 TWD = | 1 BOB | 2024-05-20 |
| 1 TWD = | 0.2136 BOB | 4.6817 TWD = | 1 BOB | 2024-05-19 |
| 1 TWD = | 0.2136 BOB | 4.6817 TWD = | 1 BOB | 2024-05-18 |
| 1 TWD = | 0.2146 BOB | 4.6592 TWD = | 1 BOB | 2024-05-17 |
| 1 TWD = | 0.2139 BOB | 4.6755 TWD = | 1 BOB | 2024-05-16 |
| 1 TWD = | 0.2145 BOB | 4.6621 TWD = | 1 BOB | 2024-05-15 |
| 1 TWD = | 0.2134 BOB | 4.6851 TWD = | 1 BOB | 2024-05-14 |
| 1 TWD = | 0.2132 BOB | 4.6893 TWD = | 1 BOB | 2024-05-13 |
| 1 TWD = | 0.2128 BOB | 4.6989 TWD = | 1 BOB | 2024-05-12 |
| 1 TWD = | 0.213 BOB | 4.6948 TWD = | 1 BOB | 2024-05-11 |
| 1 TWD = | 0.2124 BOB | 4.7077 TWD = | 1 BOB | 2024-05-10 |
| 1 TWD = | 0.2131 BOB | 4.6926 TWD = | 1 BOB | 2024-05-09 |
| 1 TWD = | 0.2138 BOB | 4.6772 TWD = | 1 BOB | 2024-05-08 |
| 1 TWD = | 0.2132 BOB | 4.6911 TWD = | 1 BOB | 2024-05-07 |
| 1 TWD = | 0.214 BOB | 4.6727 TWD = | 1 BOB | 2024-05-06 |
| 1 TWD = | 0.2139 BOB | 4.676 TWD = | 1 BOB | 2024-05-05 |
| 1 TWD = | 0.2139 BOB | 4.676 TWD = | 1 BOB | 2024-05-04 |
| 1 TWD = | 0.2129 BOB | 4.6968 TWD = | 1 BOB | 2024-05-03 |
| 1 TWD = | 0.2117 BOB | 4.7246 TWD = | 1 BOB | 2024-05-02 |
| 1 TWD = | 0.2133 BOB | 4.6876 TWD = | 1 BOB | 2024-05-01 |
| 1 TWD = | 0.2125 BOB | 4.7057 TWD = | 1 BOB | 2024-04-30 |
| 1 TWD = | 0.2132 BOB | 4.6906 TWD = | 1 BOB | 2024-04-29 |
| 1 TWD = | 0.2132 BOB | 4.6895 TWD = | 1 BOB | 2024-04-28 |
| 1 TWD = | 0.2132 BOB | 4.6895 TWD = | 1 BOB | 2024-04-27 |
| 1 TWD = | 0.2126 BOB | 4.7047 TWD = | 1 BOB | 2024-04-26 |
| 1 TWD = | 0.2117 BOB | 4.7234 TWD = | 1 BOB | 2024-04-25 |
| 1 TWD = | 0.211 BOB | 4.7393 TWD = | 1 BOB | 2024-04-24 |
| 1 TWD = | 0.2126 BOB | 4.7047 TWD = | 1 BOB | 2024-04-23 |
| 1 TWD = | 0.2121 BOB | 4.714 TWD = | 1 BOB | 2024-04-22 |
| 1 TWD = | 0.2124 BOB | 4.7087 TWD = | 1 BOB | 2024-04-21 |
| 1 TWD = | 0.2124 BOB | 4.7087 TWD = | 1 BOB | 2024-04-20 |
| 1 TWD = | 0.214 BOB | 4.6727 TWD = | 1 BOB | 2024-04-19 |
| 1 TWD = | 0.213 BOB | 4.6941 TWD = | 1 BOB | 2024-04-18 |
| 1 TWD = | 0.2138 BOB | 4.6764 TWD = | 1 BOB | 2024-04-17 |
| 1 TWD = | 0.2132 BOB | 4.6907 TWD = | 1 BOB | 2024-04-16 |
| 1 TWD = | 0.2141 BOB | 4.6703 TWD = | 1 BOB | 2024-04-15 |
| 1 TWD = | 0.2142 BOB | 4.6689 TWD = | 1 BOB | 2024-04-14 |
| 1 TWD = | 0.2146 BOB | 4.66 TWD = | 1 BOB | 2024-04-13 |
| 1 TWD = | 0.215 BOB | 4.6517 TWD = | 1 BOB | 2024-04-12 |
| 1 TWD = | 0.2167 BOB | 4.615 TWD = | 1 BOB | 2024-04-11 |
| 1 TWD = | 0.2163 BOB | 4.6224 TWD = | 1 BOB | 2024-04-10 |
| 1 TWD = | 0.2155 BOB | 4.641 TWD = | 1 BOB | 2024-04-09 |
| 1 TWD = | 0.2152 BOB | 4.6462 TWD = | 1 BOB | 2024-04-08 |
| 1 TWD = | 0.2148 BOB | 4.6554 TWD = | 1 BOB | 2024-04-07 |
| 1 TWD = | 0.2148 BOB | 4.6554 TWD = | 1 BOB | 2024-04-06 |
| 1 TWD = | 0.2158 BOB | 4.6333 TWD = | 1 BOB | 2024-04-05 |
| 1 TWD = | 0.2143 BOB | 4.6672 TWD = | 1 BOB | 2024-04-04 |
| 1 TWD = | 0.215 BOB | 4.6501 TWD = | 1 BOB | 2024-04-03 |
| 1 TWD = | 0.2162 BOB | 4.6261 TWD = | 1 BOB | 2024-04-02 |
| 1 TWD = | 0.2169 BOB | 4.6102 TWD = | 1 BOB | 2024-04-01 |
| 1 TWD = | 0.2168 BOB | 4.6118 TWD = | 1 BOB | 2024-03-31 |
| 1 TWD = | 0.2168 BOB | 4.6118 TWD = | 1 BOB | 2024-03-30 |
| 1 TWD = | 0.2163 BOB | 4.6234 TWD = | 1 BOB | 2024-03-29 |
| 1 TWD = | 0.2155 BOB | 4.6408 TWD = | 1 BOB | 2024-03-28 |
| 1 TWD = | 0.217 BOB | 4.6092 TWD = | 1 BOB | 2024-03-27 |
| 1 TWD = | 0.2165 BOB | 4.6197 TWD = | 1 BOB | 2024-03-26 |
| 1 TWD = | 0.2169 BOB | 4.6113 TWD = | 1 BOB | 2024-03-25 |
| 1 TWD = | 0.2153 BOB | 4.6451 TWD = | 1 BOB | 2024-03-24 |
| 1 TWD = | 0.2153 BOB | 4.6451 TWD = | 1 BOB | 2024-03-23 |
| 1 TWD = | 0.2163 BOB | 4.6234 TWD = | 1 BOB | 2024-03-22 |
| 1 TWD = | 0.2152 BOB | 4.6479 TWD = | 1 BOB | 2024-03-21 |
| 1 TWD = | 0.2163 BOB | 4.6227 TWD = | 1 BOB | 2024-03-20 |
| 1 TWD = | 0.2179 BOB | 4.5887 TWD = | 1 BOB | 2024-03-19 |
| 1 TWD = | 0.2184 BOB | 4.5796 TWD = | 1 BOB | 2024-03-18 |
| 1 TWD = | 0.2186 BOB | 4.5742 TWD = | 1 BOB | 2024-03-17 |
| 1 TWD = | 0.2186 BOB | 4.5742 TWD = | 1 BOB | 2024-03-16 |
| 1 TWD = | 0.2199 BOB | 4.5485 TWD = | 1 BOB | 2024-03-15 |
| 1 TWD = | 0.22 BOB | 4.5453 TWD = | 1 BOB | 2024-03-14 |
| 1 TWD = | 0.2195 BOB | 4.5559 TWD = | 1 BOB | 2024-03-13 |
| 1 TWD = | 0.2203 BOB | 4.5399 TWD = | 1 BOB | 2024-03-12 |
| 1 TWD = | 0.2199 BOB | 4.5483 TWD = | 1 BOB | 2024-03-11 |
| 1 TWD = | 0.2195 BOB | 4.5555 TWD = | 1 BOB | 2024-03-10 |
| 1 TWD = | 0.2195 BOB | 4.5555 TWD = | 1 BOB | 2024-03-09 |
| 1 TWD = | 0.219 BOB | 4.5653 TWD = | 1 BOB | 2024-03-08 |
| 1 TWD = | 0.2188 BOB | 4.5706 TWD = | 1 BOB | 2024-03-07 |
| 1 TWD = | 0.2189 BOB | 4.5689 TWD = | 1 BOB | 2024-03-06 |
| 1 TWD = | 0.2192 BOB | 4.5627 TWD = | 1 BOB | 2024-03-05 |
| 1 TWD = | 0.2187 BOB | 4.5734 TWD = | 1 BOB | 2024-03-04 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-03-03 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-03-02 |
| 1 TWD = | 0.2188 BOB | 4.5711 TWD = | 1 BOB | 2024-03-01 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-02-29 |
| 1 TWD = | 0.219 BOB | 4.5657 TWD = | 1 BOB | 2024-02-28 |
| 1 TWD = | 0.2187 BOB | 4.5734 TWD = | 1 BOB | 2024-02-27 |
| 1 TWD = | 0.2189 BOB | 4.5675 TWD = | 1 BOB | 2024-02-26 |
| 1 TWD = | 0.2183 BOB | 4.5798 TWD = | 1 BOB | 2024-02-25 |
| 1 TWD = | 0.2183 BOB | 4.5798 TWD = | 1 BOB | 2024-02-24 |
| 1 TWD = | 0.2191 BOB | 4.5639 TWD = | 1 BOB | 2024-02-23 |
| 1 TWD = | 0.2186 BOB | 4.5748 TWD = | 1 BOB | 2024-02-22 |
| 1 TWD = | 0.219 BOB | 4.5655 TWD = | 1 BOB | 2024-02-21 |
| 1 TWD = | 0.2199 BOB | 4.5472 TWD = | 1 BOB | 2024-02-20 |
| 1 TWD = | 0.2198 BOB | 4.5505 TWD = | 1 BOB | 2024-02-19 |
| 1 TWD = | 0.2204 BOB | 4.5362 TWD = | 1 BOB | 2024-02-18 |
| 1 TWD = | 0.2205 BOB | 4.5345 TWD = | 1 BOB | 2024-02-17 |
| 1 TWD = | 0.2197 BOB | 4.5514 TWD = | 1 BOB | 2024-02-16 |
| 1 TWD = | 0.2198 BOB | 4.5491 TWD = | 1 BOB | 2024-02-15 |
| 1 TWD = | 0.2208 BOB | 4.529 TWD = | 1 BOB | 2024-02-14 |
| 1 TWD = | 0.2202 BOB | 4.5414 TWD = | 1 BOB | 2024-02-13 |
| 1 TWD = | 0.2199 BOB | 4.5484 TWD = | 1 BOB | 2024-02-12 |
| 1 TWD = | 0.22 BOB | 4.5459 TWD = | 1 BOB | 2024-02-11 |
| 1 TWD = | 0.22 BOB | 4.5459 TWD = | 1 BOB | 2024-02-10 |
| 1 TWD = | 0.2208 BOB | 4.5283 TWD = | 1 BOB | 2024-02-09 |
| 1 TWD = | 0.22 BOB | 4.545 TWD = | 1 BOB | 2024-02-08 |
| 1 TWD = | 0.2196 BOB | 4.5528 TWD = | 1 BOB | 2024-02-07 |
| 1 TWD = | 0.2204 BOB | 4.537 TWD = | 1 BOB | 2024-02-06 |
| 1 TWD = | 0.2223 BOB | 4.4981 TWD = | 1 BOB | 2024-02-05 |
| 1 TWD = | 0.2202 BOB | 4.5417 TWD = | 1 BOB | 2024-02-04 |
| 1 TWD = | 0.2202 BOB | 4.5417 TWD = | 1 BOB | 2024-02-03 |
| 1 TWD = | 0.2201 BOB | 4.5425 TWD = | 1 BOB | 2024-02-02 |
| 1 TWD = | 0.2213 BOB | 4.5187 TWD = | 1 BOB | 2024-02-01 |
| 1 TWD = | 0.2211 BOB | 4.5232 TWD = | 1 BOB | 2024-01-31 |
| 1 TWD = | 0.2216 BOB | 4.5126 TWD = | 1 BOB | 2024-01-30 |
| 1 TWD = | 0.2219 BOB | 4.5058 TWD = | 1 BOB | 2024-01-29 |
| 1 TWD = | 0.221 BOB | 4.524 TWD = | 1 BOB | 2024-01-28 |
| 1 TWD = | 0.221 BOB | 4.524 TWD = | 1 BOB | 2024-01-27 |
| 1 TWD = | 0.222 BOB | 4.5037 TWD = | 1 BOB | 2024-01-26 |
| 1 TWD = | 0.2211 BOB | 4.5232 TWD = | 1 BOB | 2024-01-25 |
| 1 TWD = | 0.2206 BOB | 4.533 TWD = | 1 BOB | 2024-01-24 |
| 1 TWD = | 0.2201 BOB | 4.544 TWD = | 1 BOB | 2024-01-23 |
| 1 TWD = | 0.2197 BOB | 4.5514 TWD = | 1 BOB | 2024-01-22 |
| 1 TWD = | 0.2195 BOB | 4.5558 TWD = | 1 BOB | 2024-01-21 |
| 1 TWD = | 0.2202 BOB | 4.5414 TWD = | 1 BOB | 2024-01-20 |
| 1 TWD = | 0.2202 BOB | 4.5407 TWD = | 1 BOB | 2024-01-19 |
| 1 TWD = | 0.2187 BOB | 4.5731 TWD = | 1 BOB | 2024-01-18 |
| 1 TWD = | 0.2192 BOB | 4.5623 TWD = | 1 BOB | 2024-01-17 |
| 1 TWD = | 0.2201 BOB | 4.543 TWD = | 1 BOB | 2024-01-16 |
| 1 TWD = | 0.2214 BOB | 4.5174 TWD = | 1 BOB | 2024-01-15 |
| 1 TWD = | 0.222 BOB | 4.5054 TWD = | 1 BOB | 2024-01-14 |
| 1 TWD = | 0.222 BOB | 4.5054 TWD = | 1 BOB | 2024-01-13 |
| 1 TWD = | 0.222 BOB | 4.5043 TWD = | 1 BOB | 2024-01-12 |
| 1 TWD = | 0.2218 BOB | 4.5078 TWD = | 1 BOB | 2024-01-11 |
| 1 TWD = | 0.2221 BOB | 4.5032 TWD = | 1 BOB | 2024-01-10 |
| 1 TWD = | 0.2218 BOB | 4.5095 TWD = | 1 BOB | 2024-01-09 |
| 1 TWD = | 0.2224 BOB | 4.4956 TWD = | 1 BOB | 2024-01-08 |
| 1 TWD = | 0.2222 BOB | 4.4995 TWD = | 1 BOB | 2024-01-07 |
| 1 TWD = | 0.2222 BOB | 4.4995 TWD = | 1 BOB | 2024-01-06 |
| 1 TWD = | 0.2229 BOB | 4.4863 TWD = | 1 BOB | 2024-01-05 |
| 1 TWD = | 0.2227 BOB | 4.4897 TWD = | 1 BOB | 2024-01-04 |
| 1 TWD = | 0.2231 BOB | 4.4829 TWD = | 1 BOB | 2024-01-03 |
| 1 TWD = | 0.2245 BOB | 4.4551 TWD = | 1 BOB | 2024-01-02 |
| 1 TWD = | 0.2258 BOB | 4.428 TWD = | 1 BOB | 2024-01-01 |
| 1 TWD = | 0.2256 BOB | 4.432 TWD = | 1 BOB | 2023-12-31 |
| 1 TWD = | 0.2252 BOB | 4.4402 TWD = | 1 BOB | 2023-12-30 |
| 1 TWD = | 0.2264 BOB | 4.4174 TWD = | 1 BOB | 2023-12-29 |
| 1 TWD = | 0.2239 BOB | 4.4667 TWD = | 1 BOB | 2023-12-28 |
| 1 TWD = | 0.2245 BOB | 4.4534 TWD = | 1 BOB | 2023-12-27 |
| 1 TWD = | 0.224 BOB | 4.465 TWD = | 1 BOB | 2023-12-26 |
| 1 TWD = | 0.2226 BOB | 4.4925 TWD = | 1 BOB | 2023-12-25 |
| 1 TWD = | 0.2221 BOB | 4.502 TWD = | 1 BOB | 2023-12-24 |
| 1 TWD = | 0.2221 BOB | 4.502 TWD = | 1 BOB | 2023-12-23 |
| 1 TWD = | 0.2228 BOB | 4.4884 TWD = | 1 BOB | 2023-12-22 |
| 1 TWD = | 0.2205 BOB | 4.5346 TWD = | 1 BOB | 2023-12-21 |
| 1 TWD = | 0.2201 BOB | 4.5429 TWD = | 1 BOB | 2023-12-20 |
| 1 TWD = | 0.2203 BOB | 4.5396 TWD = | 1 BOB | 2023-12-19 |
| 1 TWD = | 0.2218 BOB | 4.5076 TWD = | 1 BOB | 2023-12-18 |
| 1 TWD = | 0.2215 BOB | 4.5145 TWD = | 1 BOB | 2023-12-17 |
| 1 TWD = | 0.2215 BOB | 4.5145 TWD = | 1 BOB | 2023-12-16 |
| 1 TWD = | 0.2198 BOB | 4.55 TWD = | 1 BOB | 2023-12-15 |
| 1 TWD = | 0.2185 BOB | 4.5772 TWD = | 1 BOB | 2023-12-14 |
| 1 TWD = | 0.2193 BOB | 4.5595 TWD = | 1 BOB | 2023-12-13 |
| 1 TWD = | 0.2199 BOB | 4.5485 TWD = | 1 BOB | 2023-12-12 |
| 1 TWD = | 0.2198 BOB | 4.5496 TWD = | 1 BOB | 2023-12-11 |
| 1 TWD = | 0.2201 BOB | 4.5437 TWD = | 1 BOB | 2023-12-10 |
| 1 TWD = | 0.2201 BOB | 4.5437 TWD = | 1 BOB | 2023-12-09 |
| 1 TWD = | 0.2197 BOB | 4.5513 TWD = | 1 BOB | 2023-12-08 |
| 1 TWD = | 0.22 BOB | 4.5462 TWD = | 1 BOB | 2023-12-07 |
| 1 TWD = | 0.2199 BOB | 4.5469 TWD = | 1 BOB | 2023-12-06 |
| 1 TWD = | 0.22 BOB | 4.5464 TWD = | 1 BOB | 2023-12-05 |
| 1 TWD = | 0.2206 BOB | 4.5329 TWD = | 1 BOB | 2023-12-04 |
| 1 TWD = | 0.2211 BOB | 4.5226 TWD = | 1 BOB | 2023-12-03 |
| 1 TWD = | 0.2211 BOB | 4.5224 TWD = | 1 BOB | 2023-12-02 |
| 1 TWD = | 0.2201 BOB | 4.5431 TWD = | 1 BOB | 2023-12-01 |
| 1 TWD = | 0.2208 BOB | 4.5296 TWD = | 1 BOB | 2023-11-30 |
| 1 TWD = | 0.22 BOB | 4.5453 TWD = | 1 BOB | 2023-11-29 |
| 1 TWD = | 0.2195 BOB | 4.5556 TWD = | 1 BOB | 2023-11-28 |
| 1 TWD = | 0.2183 BOB | 4.5801 TWD = | 1 BOB | 2023-11-27 |
| 1 TWD = | 0.2175 BOB | 4.597 TWD = | 1 BOB | 2023-11-26 |
| 1 TWD = | 0.2181 BOB | 4.5847 TWD = | 1 BOB | 2023-11-25 |
| 1 TWD = | 0.2186 BOB | 4.5746 TWD = | 1 BOB | 2023-11-24 |
| 1 TWD = | 0.2188 BOB | 4.5698 TWD = | 1 BOB | 2023-11-23 |