Last Year History for TWD/BWP
| TWD | BWP | TWD | BWP | Date |
|---|---|---|---|---|
| 1 TWD = | 0.4212 BWP | 2.3739 TWD = | 1 BWP | 2024-12-03 |
| 1 TWD = | 0.4186 BWP | 2.389 TWD = | 1 BWP | 2024-12-02 |
| 1 TWD = | 0.4184 BWP | 2.3898 TWD = | 1 BWP | 2024-12-01 |
| 1 TWD = | 0.4184 BWP | 2.3898 TWD = | 1 BWP | 2024-11-30 |
| 1 TWD = | 0.42 BWP | 2.3811 TWD = | 1 BWP | 2024-11-29 |
| 1 TWD = | 0.4183 BWP | 2.3905 TWD = | 1 BWP | 2024-11-28 |
| 1 TWD = | 0.4209 BWP | 2.3759 TWD = | 1 BWP | 2024-11-27 |
| 1 TWD = | 0.4219 BWP | 2.3703 TWD = | 1 BWP | 2024-11-26 |
| 1 TWD = | 0.4186 BWP | 2.3888 TWD = | 1 BWP | 2024-11-25 |
| 1 TWD = | 0.4192 BWP | 2.3857 TWD = | 1 BWP | 2024-11-24 |
| 1 TWD = | 0.4192 BWP | 2.3857 TWD = | 1 BWP | 2024-11-23 |
| 1 TWD = | 0.4211 BWP | 2.3749 TWD = | 1 BWP | 2024-11-22 |
| 1 TWD = | 0.4196 BWP | 2.3831 TWD = | 1 BWP | 2024-11-21 |
| 1 TWD = | 0.4165 BWP | 2.401 TWD = | 1 BWP | 2024-11-20 |
| 1 TWD = | 0.4186 BWP | 2.3889 TWD = | 1 BWP | 2024-11-19 |
| 1 TWD = | 0.4216 BWP | 2.3718 TWD = | 1 BWP | 2024-11-18 |
| 1 TWD = | 0.4222 BWP | 2.3685 TWD = | 1 BWP | 2024-11-17 |
| 1 TWD = | 0.4222 BWP | 2.3685 TWD = | 1 BWP | 2024-11-16 |
| 1 TWD = | 0.4228 BWP | 2.3651 TWD = | 1 BWP | 2024-11-15 |
| 1 TWD = | 0.4193 BWP | 2.385 TWD = | 1 BWP | 2024-11-14 |
| 1 TWD = | 0.419 BWP | 2.3866 TWD = | 1 BWP | 2024-11-13 |
| 1 TWD = | 0.415 BWP | 2.4097 TWD = | 1 BWP | 2024-11-12 |
| 1 TWD = | 0.4123 BWP | 2.4254 TWD = | 1 BWP | 2024-11-11 |
| 1 TWD = | 0.4135 BWP | 2.4181 TWD = | 1 BWP | 2024-11-10 |
| 1 TWD = | 0.4135 BWP | 2.4181 TWD = | 1 BWP | 2024-11-09 |
| 1 TWD = | 0.414 BWP | 2.4155 TWD = | 1 BWP | 2024-11-08 |
| 1 TWD = | 0.4174 BWP | 2.3957 TWD = | 1 BWP | 2024-11-07 |
| 1 TWD = | 0.4126 BWP | 2.4239 TWD = | 1 BWP | 2024-11-06 |
| 1 TWD = | 0.417 BWP | 2.3978 TWD = | 1 BWP | 2024-11-05 |
| 1 TWD = | 0.4181 BWP | 2.3917 TWD = | 1 BWP | 2024-11-04 |
| 1 TWD = | 0.4181 BWP | 2.392 TWD = | 1 BWP | 2024-11-03 |
| 1 TWD = | 0.4187 BWP | 2.3886 TWD = | 1 BWP | 2024-11-02 |
| 1 TWD = | 0.4182 BWP | 2.3911 TWD = | 1 BWP | 2024-11-01 |
| 1 TWD = | 0.4177 BWP | 2.3943 TWD = | 1 BWP | 2024-10-31 |
| 1 TWD = | 0.4186 BWP | 2.3887 TWD = | 1 BWP | 2024-10-30 |
| 1 TWD = | 0.4187 BWP | 2.3883 TWD = | 1 BWP | 2024-10-29 |
| 1 TWD = | 0.4174 BWP | 2.3956 TWD = | 1 BWP | 2024-10-28 |
| 1 TWD = | 0.4176 BWP | 2.3944 TWD = | 1 BWP | 2024-10-27 |
| 1 TWD = | 0.4176 BWP | 2.3944 TWD = | 1 BWP | 2024-10-26 |
| 1 TWD = | 0.4173 BWP | 2.3966 TWD = | 1 BWP | 2024-10-25 |
| 1 TWD = | 0.4155 BWP | 2.4068 TWD = | 1 BWP | 2024-10-24 |
| 1 TWD = | 0.4174 BWP | 2.3958 TWD = | 1 BWP | 2024-10-23 |
| 1 TWD = | 0.4177 BWP | 2.3943 TWD = | 1 BWP | 2024-10-22 |
| 1 TWD = | 0.416 BWP | 2.4037 TWD = | 1 BWP | 2024-10-21 |
| 1 TWD = | 0.4147 BWP | 2.4113 TWD = | 1 BWP | 2024-10-20 |
| 1 TWD = | 0.4147 BWP | 2.4113 TWD = | 1 BWP | 2024-10-19 |
| 1 TWD = | 0.4188 BWP | 2.3878 TWD = | 1 BWP | 2024-10-18 |
| 1 TWD = | 0.4155 BWP | 2.4066 TWD = | 1 BWP | 2024-10-17 |
| 1 TWD = | 0.4156 BWP | 2.4064 TWD = | 1 BWP | 2024-10-16 |
| 1 TWD = | 0.4138 BWP | 2.4164 TWD = | 1 BWP | 2024-10-15 |
| 1 TWD = | 0.4128 BWP | 2.4224 TWD = | 1 BWP | 2024-10-14 |
| 1 TWD = | 0.4119 BWP | 2.4278 TWD = | 1 BWP | 2024-10-13 |
| 1 TWD = | 0.4119 BWP | 2.4278 TWD = | 1 BWP | 2024-10-12 |
| 1 TWD = | 0.4131 BWP | 2.4208 TWD = | 1 BWP | 2024-10-11 |
| 1 TWD = | 0.4139 BWP | 2.4162 TWD = | 1 BWP | 2024-10-10 |
| 1 TWD = | 0.4119 BWP | 2.4276 TWD = | 1 BWP | 2024-10-09 |
| 1 TWD = | 0.4098 BWP | 2.44 TWD = | 1 BWP | 2024-10-08 |
| 1 TWD = | 0.413 BWP | 2.4211 TWD = | 1 BWP | 2024-10-07 |
| 1 TWD = | 0.4114 BWP | 2.4308 TWD = | 1 BWP | 2024-10-06 |
| 1 TWD = | 0.4114 BWP | 2.4308 TWD = | 1 BWP | 2024-10-05 |
| 1 TWD = | 0.4127 BWP | 2.4229 TWD = | 1 BWP | 2024-10-04 |
| 1 TWD = | 0.4125 BWP | 2.4241 TWD = | 1 BWP | 2024-10-03 |
| 1 TWD = | 0.4104 BWP | 2.4364 TWD = | 1 BWP | 2024-10-02 |
| 1 TWD = | 0.4106 BWP | 2.4354 TWD = | 1 BWP | 2024-10-01 |
| 1 TWD = | 0.4125 BWP | 2.4244 TWD = | 1 BWP | 2024-09-30 |
| 1 TWD = | 0.4138 BWP | 2.4169 TWD = | 1 BWP | 2024-09-29 |
| 1 TWD = | 0.4138 BWP | 2.4169 TWD = | 1 BWP | 2024-09-28 |
| 1 TWD = | 0.4145 BWP | 2.4128 TWD = | 1 BWP | 2024-09-27 |
| 1 TWD = | 0.4125 BWP | 2.424 TWD = | 1 BWP | 2024-09-26 |
| 1 TWD = | 0.4098 BWP | 2.4405 TWD = | 1 BWP | 2024-09-25 |
| 1 TWD = | 0.4121 BWP | 2.4268 TWD = | 1 BWP | 2024-09-24 |
| 1 TWD = | 0.4123 BWP | 2.4256 TWD = | 1 BWP | 2024-09-23 |
| 1 TWD = | 0.4127 BWP | 2.4231 TWD = | 1 BWP | 2024-09-22 |
| 1 TWD = | 0.4127 BWP | 2.4231 TWD = | 1 BWP | 2024-09-21 |
| 1 TWD = | 0.4115 BWP | 2.4302 TWD = | 1 BWP | 2024-09-20 |
| 1 TWD = | 0.4158 BWP | 2.4052 TWD = | 1 BWP | 2024-09-19 |
| 1 TWD = | 0.4143 BWP | 2.4135 TWD = | 1 BWP | 2024-09-18 |
| 1 TWD = | 0.4159 BWP | 2.4046 TWD = | 1 BWP | 2024-09-17 |
| 1 TWD = | 0.4201 BWP | 2.3807 TWD = | 1 BWP | 2024-09-16 |
| 1 TWD = | 0.4166 BWP | 2.4006 TWD = | 1 BWP | 2024-09-15 |
| 1 TWD = | 0.4166 BWP | 2.4006 TWD = | 1 BWP | 2024-09-14 |
| 1 TWD = | 0.4177 BWP | 2.3942 TWD = | 1 BWP | 2024-09-13 |
| 1 TWD = | 0.4163 BWP | 2.4019 TWD = | 1 BWP | 2024-09-12 |
| 1 TWD = | 0.4162 BWP | 2.4027 TWD = | 1 BWP | 2024-09-11 |
| 1 TWD = | 0.4162 BWP | 2.403 TWD = | 1 BWP | 2024-09-10 |
| 1 TWD = | 0.4142 BWP | 2.414 TWD = | 1 BWP | 2024-09-09 |
| 1 TWD = | 0.415 BWP | 2.4098 TWD = | 1 BWP | 2024-09-08 |
| 1 TWD = | 0.415 BWP | 2.4098 TWD = | 1 BWP | 2024-09-07 |
| 1 TWD = | 0.4166 BWP | 2.4002 TWD = | 1 BWP | 2024-09-06 |
| 1 TWD = | 0.4161 BWP | 2.4035 TWD = | 1 BWP | 2024-09-05 |
| 1 TWD = | 0.4156 BWP | 2.4059 TWD = | 1 BWP | 2024-09-04 |
| 1 TWD = | 0.4164 BWP | 2.4018 TWD = | 1 BWP | 2024-09-03 |
| 1 TWD = | 0.4144 BWP | 2.4131 TWD = | 1 BWP | 2024-09-02 |
| 1 TWD = | 0.4147 BWP | 2.4117 TWD = | 1 BWP | 2024-09-01 |
| 1 TWD = | 0.414 BWP | 2.4152 TWD = | 1 BWP | 2024-08-31 |
| 1 TWD = | 0.4157 BWP | 2.4055 TWD = | 1 BWP | 2024-08-30 |
| 1 TWD = | 0.4171 BWP | 2.3975 TWD = | 1 BWP | 2024-08-29 |
| 1 TWD = | 0.4154 BWP | 2.4074 TWD = | 1 BWP | 2024-08-28 |
| 1 TWD = | 0.4157 BWP | 2.4057 TWD = | 1 BWP | 2024-08-27 |
| 1 TWD = | 0.417 BWP | 2.3979 TWD = | 1 BWP | 2024-08-26 |
| 1 TWD = | 0.4166 BWP | 2.4003 TWD = | 1 BWP | 2024-08-25 |
| 1 TWD = | 0.4166 BWP | 2.4003 TWD = | 1 BWP | 2024-08-24 |
| 1 TWD = | 0.4188 BWP | 2.3877 TWD = | 1 BWP | 2024-08-23 |
| 1 TWD = | 0.4157 BWP | 2.4057 TWD = | 1 BWP | 2024-08-22 |
| 1 TWD = | 0.4154 BWP | 2.4074 TWD = | 1 BWP | 2024-08-21 |
| 1 TWD = | 0.4164 BWP | 2.4018 TWD = | 1 BWP | 2024-08-20 |
| 1 TWD = | 0.4173 BWP | 2.3966 TWD = | 1 BWP | 2024-08-19 |
| 1 TWD = | 0.4143 BWP | 2.4137 TWD = | 1 BWP | 2024-08-18 |
| 1 TWD = | 0.4143 BWP | 2.4137 TWD = | 1 BWP | 2024-08-17 |
| 1 TWD = | 0.417 BWP | 2.3979 TWD = | 1 BWP | 2024-08-16 |
| 1 TWD = | 0.4159 BWP | 2.4047 TWD = | 1 BWP | 2024-08-15 |
| 1 TWD = | 0.417 BWP | 2.3981 TWD = | 1 BWP | 2024-08-14 |
| 1 TWD = | 0.4162 BWP | 2.4025 TWD = | 1 BWP | 2024-08-13 |
| 1 TWD = | 0.4172 BWP | 2.3971 TWD = | 1 BWP | 2024-08-12 |
| 1 TWD = | 0.4169 BWP | 2.3985 TWD = | 1 BWP | 2024-08-11 |
| 1 TWD = | 0.4174 BWP | 2.3958 TWD = | 1 BWP | 2024-08-10 |
| 1 TWD = | 0.4199 BWP | 2.3814 TWD = | 1 BWP | 2024-08-09 |
| 1 TWD = | 0.4177 BWP | 2.3943 TWD = | 1 BWP | 2024-08-08 |
| 1 TWD = | 0.4159 BWP | 2.4047 TWD = | 1 BWP | 2024-08-07 |
| 1 TWD = | 0.4145 BWP | 2.4123 TWD = | 1 BWP | 2024-08-06 |
| 1 TWD = | 0.4113 BWP | 2.4316 TWD = | 1 BWP | 2024-08-05 |
| 1 TWD = | 0.4113 BWP | 2.4313 TWD = | 1 BWP | 2024-08-04 |
| 1 TWD = | 0.4113 BWP | 2.4313 TWD = | 1 BWP | 2024-08-03 |
| 1 TWD = | 0.4134 BWP | 2.4189 TWD = | 1 BWP | 2024-08-02 |
| 1 TWD = | 0.4126 BWP | 2.4234 TWD = | 1 BWP | 2024-08-01 |
| 1 TWD = | 0.4157 BWP | 2.4054 TWD = | 1 BWP | 2024-07-31 |
| 1 TWD = | 0.4145 BWP | 2.4125 TWD = | 1 BWP | 2024-07-30 |
| 1 TWD = | 0.4123 BWP | 2.4256 TWD = | 1 BWP | 2024-07-29 |
| 1 TWD = | 0.4123 BWP | 2.4253 TWD = | 1 BWP | 2024-07-28 |
| 1 TWD = | 0.4123 BWP | 2.4253 TWD = | 1 BWP | 2024-07-27 |
| 1 TWD = | 0.4152 BWP | 2.4085 TWD = | 1 BWP | 2024-07-26 |
| 1 TWD = | 0.4156 BWP | 2.4062 TWD = | 1 BWP | 2024-07-25 |
| 1 TWD = | 0.4149 BWP | 2.4101 TWD = | 1 BWP | 2024-07-24 |
| 1 TWD = | 0.4129 BWP | 2.4216 TWD = | 1 BWP | 2024-07-23 |
| 1 TWD = | 0.412 BWP | 2.4274 TWD = | 1 BWP | 2024-07-22 |
| 1 TWD = | 0.4126 BWP | 2.4235 TWD = | 1 BWP | 2024-07-21 |
| 1 TWD = | 0.4126 BWP | 2.4235 TWD = | 1 BWP | 2024-07-20 |
| 1 TWD = | 0.4143 BWP | 2.4134 TWD = | 1 BWP | 2024-07-19 |
| 1 TWD = | 0.4136 BWP | 2.4179 TWD = | 1 BWP | 2024-07-18 |
| 1 TWD = | 0.4162 BWP | 2.4025 TWD = | 1 BWP | 2024-07-17 |
| 1 TWD = | 0.4156 BWP | 2.4062 TWD = | 1 BWP | 2024-07-16 |
| 1 TWD = | 0.4134 BWP | 2.4191 TWD = | 1 BWP | 2024-07-15 |
| 1 TWD = | 0.4128 BWP | 2.4225 TWD = | 1 BWP | 2024-07-14 |
| 1 TWD = | 0.4133 BWP | 2.4194 TWD = | 1 BWP | 2024-07-13 |
| 1 TWD = | 0.4149 BWP | 2.41 TWD = | 1 BWP | 2024-07-12 |
| 1 TWD = | 0.4155 BWP | 2.4066 TWD = | 1 BWP | 2024-07-11 |
| 1 TWD = | 0.4151 BWP | 2.4092 TWD = | 1 BWP | 2024-07-10 |
| 1 TWD = | 0.4161 BWP | 2.4035 TWD = | 1 BWP | 2024-07-09 |
| 1 TWD = | 0.4181 BWP | 2.3918 TWD = | 1 BWP | 2024-07-08 |
| 1 TWD = | 0.4176 BWP | 2.3946 TWD = | 1 BWP | 2024-07-07 |
| 1 TWD = | 0.4176 BWP | 2.3946 TWD = | 1 BWP | 2024-07-06 |
| 1 TWD = | 0.4197 BWP | 2.3826 TWD = | 1 BWP | 2024-07-05 |
| 1 TWD = | 0.42 BWP | 2.3807 TWD = | 1 BWP | 2024-07-04 |
| 1 TWD = | 0.4175 BWP | 2.3951 TWD = | 1 BWP | 2024-07-03 |
| 1 TWD = | 0.414 BWP | 2.4157 TWD = | 1 BWP | 2024-07-02 |
| 1 TWD = | 0.4162 BWP | 2.4024 TWD = | 1 BWP | 2024-07-01 |
| 1 TWD = | 0.4174 BWP | 2.3957 TWD = | 1 BWP | 2024-06-30 |
| 1 TWD = | 0.4178 BWP | 2.3933 TWD = | 1 BWP | 2024-06-29 |
| 1 TWD = | 0.4209 BWP | 2.3761 TWD = | 1 BWP | 2024-06-28 |
| 1 TWD = | 0.4172 BWP | 2.3971 TWD = | 1 BWP | 2024-06-27 |
| 1 TWD = | 0.4169 BWP | 2.3989 TWD = | 1 BWP | 2024-06-26 |
| 1 TWD = | 0.4171 BWP | 2.3977 TWD = | 1 BWP | 2024-06-25 |
| 1 TWD = | 0.416 BWP | 2.404 TWD = | 1 BWP | 2024-06-24 |
| 1 TWD = | 0.4154 BWP | 2.4072 TWD = | 1 BWP | 2024-06-23 |
| 1 TWD = | 0.4154 BWP | 2.4072 TWD = | 1 BWP | 2024-06-22 |
| 1 TWD = | 0.4189 BWP | 2.387 TWD = | 1 BWP | 2024-06-21 |
| 1 TWD = | 0.4172 BWP | 2.3968 TWD = | 1 BWP | 2024-06-20 |
| 1 TWD = | 0.4176 BWP | 2.3945 TWD = | 1 BWP | 2024-06-19 |
| 1 TWD = | 0.4176 BWP | 2.3947 TWD = | 1 BWP | 2024-06-18 |
| 1 TWD = | 0.4204 BWP | 2.3784 TWD = | 1 BWP | 2024-06-17 |
| 1 TWD = | 0.4199 BWP | 2.3815 TWD = | 1 BWP | 2024-06-16 |
| 1 TWD = | 0.4199 BWP | 2.3815 TWD = | 1 BWP | 2024-06-15 |
| 1 TWD = | 0.4223 BWP | 2.3682 TWD = | 1 BWP | 2024-06-14 |
| 1 TWD = | 0.4211 BWP | 2.3747 TWD = | 1 BWP | 2024-06-13 |
| 1 TWD = | 0.424 BWP | 2.3584 TWD = | 1 BWP | 2024-06-12 |
| 1 TWD = | 0.4231 BWP | 2.3635 TWD = | 1 BWP | 2024-06-11 |
| 1 TWD = | 0.4293 BWP | 2.3292 TWD = | 1 BWP | 2024-06-10 |
| 1 TWD = | 0.4269 BWP | 2.3424 TWD = | 1 BWP | 2024-06-09 |
| 1 TWD = | 0.4269 BWP | 2.3424 TWD = | 1 BWP | 2024-06-08 |
| 1 TWD = | 0.4263 BWP | 2.3459 TWD = | 1 BWP | 2024-06-07 |
| 1 TWD = | 0.4248 BWP | 2.3538 TWD = | 1 BWP | 2024-06-06 |
| 1 TWD = | 0.4223 BWP | 2.368 TWD = | 1 BWP | 2024-06-05 |
| 1 TWD = | 0.4202 BWP | 2.3801 TWD = | 1 BWP | 2024-06-04 |
| 1 TWD = | 0.423 BWP | 2.3639 TWD = | 1 BWP | 2024-06-03 |
| 1 TWD = | 0.4218 BWP | 2.371 TWD = | 1 BWP | 2024-06-02 |
| 1 TWD = | 0.4218 BWP | 2.371 TWD = | 1 BWP | 2024-06-01 |
| 1 TWD = | 0.4207 BWP | 2.3772 TWD = | 1 BWP | 2024-05-31 |
| 1 TWD = | 0.4197 BWP | 2.3827 TWD = | 1 BWP | 2024-05-30 |
| 1 TWD = | 0.421 BWP | 2.3755 TWD = | 1 BWP | 2024-05-29 |
| 1 TWD = | 0.4218 BWP | 2.371 TWD = | 1 BWP | 2024-05-28 |
| 1 TWD = | 0.4223 BWP | 2.3678 TWD = | 1 BWP | 2024-05-27 |
| 1 TWD = | 0.4208 BWP | 2.3762 TWD = | 1 BWP | 2024-05-26 |
| 1 TWD = | 0.4208 BWP | 2.3762 TWD = | 1 BWP | 2024-05-25 |
| 1 TWD = | 0.4227 BWP | 2.3657 TWD = | 1 BWP | 2024-05-24 |
| 1 TWD = | 0.4201 BWP | 2.3805 TWD = | 1 BWP | 2024-05-23 |
| 1 TWD = | 0.4175 BWP | 2.3951 TWD = | 1 BWP | 2024-05-22 |
| 1 TWD = | 0.4188 BWP | 2.3878 TWD = | 1 BWP | 2024-05-21 |
| 1 TWD = | 0.4187 BWP | 2.3881 TWD = | 1 BWP | 2024-05-20 |
| 1 TWD = | 0.4189 BWP | 2.3874 TWD = | 1 BWP | 2024-05-19 |
| 1 TWD = | 0.4189 BWP | 2.3874 TWD = | 1 BWP | 2024-05-18 |
| 1 TWD = | 0.4197 BWP | 2.3826 TWD = | 1 BWP | 2024-05-17 |
| 1 TWD = | 0.4205 BWP | 2.3779 TWD = | 1 BWP | 2024-05-16 |
| 1 TWD = | 0.4221 BWP | 2.3693 TWD = | 1 BWP | 2024-05-15 |
| 1 TWD = | 0.4197 BWP | 2.3827 TWD = | 1 BWP | 2024-05-14 |
| 1 TWD = | 0.4193 BWP | 2.3848 TWD = | 1 BWP | 2024-05-13 |
| 1 TWD = | 0.4185 BWP | 2.3897 TWD = | 1 BWP | 2024-05-12 |
| 1 TWD = | 0.4188 BWP | 2.3876 TWD = | 1 BWP | 2024-05-11 |
| 1 TWD = | 0.4205 BWP | 2.3781 TWD = | 1 BWP | 2024-05-10 |
| 1 TWD = | 0.4213 BWP | 2.3735 TWD = | 1 BWP | 2024-05-09 |
| 1 TWD = | 0.421 BWP | 2.3752 TWD = | 1 BWP | 2024-05-08 |
| 1 TWD = | 0.4188 BWP | 2.3876 TWD = | 1 BWP | 2024-05-07 |
| 1 TWD = | 0.421 BWP | 2.3752 TWD = | 1 BWP | 2024-05-06 |
| 1 TWD = | 0.4207 BWP | 2.377 TWD = | 1 BWP | 2024-05-05 |
| 1 TWD = | 0.4207 BWP | 2.377 TWD = | 1 BWP | 2024-05-04 |
| 1 TWD = | 0.4218 BWP | 2.3706 TWD = | 1 BWP | 2024-05-03 |
| 1 TWD = | 0.4351 BWP | 2.2982 TWD = | 1 BWP | 2024-05-02 |
| 1 TWD = | 0.4382 BWP | 2.282 TWD = | 1 BWP | 2024-05-01 |
| 1 TWD = | 0.4209 BWP | 2.3758 TWD = | 1 BWP | 2024-04-30 |
| 1 TWD = | 0.4231 BWP | 2.3632 TWD = | 1 BWP | 2024-04-29 |
| 1 TWD = | 0.4232 BWP | 2.3627 TWD = | 1 BWP | 2024-04-28 |
| 1 TWD = | 0.4232 BWP | 2.3627 TWD = | 1 BWP | 2024-04-27 |
| 1 TWD = | 0.4236 BWP | 2.3605 TWD = | 1 BWP | 2024-04-26 |
| 1 TWD = | 0.4249 BWP | 2.3534 TWD = | 1 BWP | 2024-04-25 |
| 1 TWD = | 0.4241 BWP | 2.358 TWD = | 1 BWP | 2024-04-24 |
| 1 TWD = | 0.4245 BWP | 2.3555 TWD = | 1 BWP | 2024-04-23 |
| 1 TWD = | 0.4255 BWP | 2.3503 TWD = | 1 BWP | 2024-04-22 |
| 1 TWD = | 0.426 BWP | 2.3477 TWD = | 1 BWP | 2024-04-21 |
| 1 TWD = | 0.426 BWP | 2.3477 TWD = | 1 BWP | 2024-04-20 |
| 1 TWD = | 0.4262 BWP | 2.3462 TWD = | 1 BWP | 2024-04-19 |
| 1 TWD = | 0.4252 BWP | 2.352 TWD = | 1 BWP | 2024-04-18 |
| 1 TWD = | 0.4262 BWP | 2.3463 TWD = | 1 BWP | 2024-04-17 |
| 1 TWD = | 0.4255 BWP | 2.3502 TWD = | 1 BWP | 2024-04-16 |
| 1 TWD = | 0.4238 BWP | 2.3596 TWD = | 1 BWP | 2024-04-15 |
| 1 TWD = | 0.4239 BWP | 2.3589 TWD = | 1 BWP | 2024-04-14 |
| 1 TWD = | 0.4247 BWP | 2.3545 TWD = | 1 BWP | 2024-04-13 |
| 1 TWD = | 0.4252 BWP | 2.3516 TWD = | 1 BWP | 2024-04-12 |
| 1 TWD = | 0.4261 BWP | 2.3469 TWD = | 1 BWP | 2024-04-11 |
| 1 TWD = | 0.4245 BWP | 2.3556 TWD = | 1 BWP | 2024-04-10 |
| 1 TWD = | 0.4234 BWP | 2.362 TWD = | 1 BWP | 2024-04-09 |
| 1 TWD = | 0.4238 BWP | 2.3598 TWD = | 1 BWP | 2024-04-08 |
| 1 TWD = | 0.4229 BWP | 2.3645 TWD = | 1 BWP | 2024-04-07 |
| 1 TWD = | 0.4229 BWP | 2.3645 TWD = | 1 BWP | 2024-04-06 |
| 1 TWD = | 0.4247 BWP | 2.3547 TWD = | 1 BWP | 2024-04-05 |
| 1 TWD = | 0.4248 BWP | 2.3542 TWD = | 1 BWP | 2024-04-04 |
| 1 TWD = | 0.4261 BWP | 2.3467 TWD = | 1 BWP | 2024-04-03 |
| 1 TWD = | 0.4285 BWP | 2.334 TWD = | 1 BWP | 2024-04-02 |
| 1 TWD = | 0.4299 BWP | 2.3259 TWD = | 1 BWP | 2024-04-01 |
| 1 TWD = | 0.4298 BWP | 2.3267 TWD = | 1 BWP | 2024-03-31 |
| 1 TWD = | 0.4298 BWP | 2.3267 TWD = | 1 BWP | 2024-03-30 |
| 1 TWD = | 0.4311 BWP | 2.3195 TWD = | 1 BWP | 2024-03-29 |
| 1 TWD = | 0.4275 BWP | 2.3393 TWD = | 1 BWP | 2024-03-28 |
| 1 TWD = | 0.4286 BWP | 2.3334 TWD = | 1 BWP | 2024-03-27 |
| 1 TWD = | 0.43 BWP | 2.3256 TWD = | 1 BWP | 2024-03-26 |
| 1 TWD = | 0.4317 BWP | 2.3166 TWD = | 1 BWP | 2024-03-25 |
| 1 TWD = | 0.4285 BWP | 2.3335 TWD = | 1 BWP | 2024-03-24 |
| 1 TWD = | 0.4285 BWP | 2.3335 TWD = | 1 BWP | 2024-03-23 |
| 1 TWD = | 0.4291 BWP | 2.3304 TWD = | 1 BWP | 2024-03-22 |
| 1 TWD = | 0.4266 BWP | 2.3443 TWD = | 1 BWP | 2024-03-21 |
| 1 TWD = | 0.4294 BWP | 2.3287 TWD = | 1 BWP | 2024-03-20 |
| 1 TWD = | 0.4305 BWP | 2.3227 TWD = | 1 BWP | 2024-03-19 |
| 1 TWD = | 0.4293 BWP | 2.3293 TWD = | 1 BWP | 2024-03-18 |
| 1 TWD = | 0.4298 BWP | 2.3265 TWD = | 1 BWP | 2024-03-17 |
| 1 TWD = | 0.4298 BWP | 2.3265 TWD = | 1 BWP | 2024-03-16 |
| 1 TWD = | 0.4314 BWP | 2.3182 TWD = | 1 BWP | 2024-03-15 |
| 1 TWD = | 0.43 BWP | 2.3257 TWD = | 1 BWP | 2024-03-14 |
| 1 TWD = | 0.4298 BWP | 2.3264 TWD = | 1 BWP | 2024-03-13 |
| 1 TWD = | 0.4322 BWP | 2.3136 TWD = | 1 BWP | 2024-03-12 |
| 1 TWD = | 0.4317 BWP | 2.3163 TWD = | 1 BWP | 2024-03-11 |
| 1 TWD = | 0.431 BWP | 2.32 TWD = | 1 BWP | 2024-03-10 |
| 1 TWD = | 0.431 BWP | 2.32 TWD = | 1 BWP | 2024-03-09 |
| 1 TWD = | 0.4319 BWP | 2.3156 TWD = | 1 BWP | 2024-03-08 |
| 1 TWD = | 0.4326 BWP | 2.3118 TWD = | 1 BWP | 2024-03-07 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2024-03-06 |
| 1 TWD = | 0.4356 BWP | 2.2954 TWD = | 1 BWP | 2024-03-05 |
| 1 TWD = | 0.4358 BWP | 2.2945 TWD = | 1 BWP | 2024-03-04 |
| 1 TWD = | 0.4348 BWP | 2.2998 TWD = | 1 BWP | 2024-03-03 |
| 1 TWD = | 0.4348 BWP | 2.2998 TWD = | 1 BWP | 2024-03-02 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-03-01 |
| 1 TWD = | 0.4357 BWP | 2.2952 TWD = | 1 BWP | 2024-02-29 |
| 1 TWD = | 0.4351 BWP | 2.2986 TWD = | 1 BWP | 2024-02-28 |
| 1 TWD = | 0.4365 BWP | 2.2911 TWD = | 1 BWP | 2024-02-27 |
| 1 TWD = | 0.4382 BWP | 2.2823 TWD = | 1 BWP | 2024-02-26 |
| 1 TWD = | 0.4362 BWP | 2.2927 TWD = | 1 BWP | 2024-02-25 |
| 1 TWD = | 0.4362 BWP | 2.2927 TWD = | 1 BWP | 2024-02-24 |
| 1 TWD = | 0.4343 BWP | 2.3024 TWD = | 1 BWP | 2024-02-23 |
| 1 TWD = | 0.433 BWP | 2.3092 TWD = | 1 BWP | 2024-02-22 |
| 1 TWD = | 0.4345 BWP | 2.3014 TWD = | 1 BWP | 2024-02-21 |
| 1 TWD = | 0.4357 BWP | 2.2953 TWD = | 1 BWP | 2024-02-20 |
| 1 TWD = | 0.4353 BWP | 2.297 TWD = | 1 BWP | 2024-02-19 |
| 1 TWD = | 0.4367 BWP | 2.2898 TWD = | 1 BWP | 2024-02-18 |
| 1 TWD = | 0.4368 BWP | 2.2891 TWD = | 1 BWP | 2024-02-17 |
| 1 TWD = | 0.4368 BWP | 2.2894 TWD = | 1 BWP | 2024-02-16 |
| 1 TWD = | 0.4384 BWP | 2.2808 TWD = | 1 BWP | 2024-02-15 |
| 1 TWD = | 0.4365 BWP | 2.2909 TWD = | 1 BWP | 2024-02-14 |
| 1 TWD = | 0.4374 BWP | 2.2862 TWD = | 1 BWP | 2024-02-13 |
| 1 TWD = | 0.4368 BWP | 2.2896 TWD = | 1 BWP | 2024-02-12 |
| 1 TWD = | 0.437 BWP | 2.2883 TWD = | 1 BWP | 2024-02-11 |
| 1 TWD = | 0.437 BWP | 2.2883 TWD = | 1 BWP | 2024-02-10 |
| 1 TWD = | 0.4365 BWP | 2.2908 TWD = | 1 BWP | 2024-02-09 |
| 1 TWD = | 0.4353 BWP | 2.2973 TWD = | 1 BWP | 2024-02-08 |
| 1 TWD = | 0.4355 BWP | 2.2963 TWD = | 1 BWP | 2024-02-07 |
| 1 TWD = | 0.4369 BWP | 2.2887 TWD = | 1 BWP | 2024-02-06 |
| 1 TWD = | 0.4356 BWP | 2.2955 TWD = | 1 BWP | 2024-02-05 |
| 1 TWD = | 0.4344 BWP | 2.3019 TWD = | 1 BWP | 2024-02-04 |
| 1 TWD = | 0.4344 BWP | 2.3019 TWD = | 1 BWP | 2024-02-03 |
| 1 TWD = | 0.4334 BWP | 2.3075 TWD = | 1 BWP | 2024-02-02 |
| 1 TWD = | 0.4357 BWP | 2.295 TWD = | 1 BWP | 2024-02-01 |
| 1 TWD = | 0.4362 BWP | 2.2926 TWD = | 1 BWP | 2024-01-31 |
| 1 TWD = | 0.4363 BWP | 2.292 TWD = | 1 BWP | 2024-01-30 |
| 1 TWD = | 0.4367 BWP | 2.2899 TWD = | 1 BWP | 2024-01-29 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-28 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-27 |
| 1 TWD = | 0.4375 BWP | 2.2857 TWD = | 1 BWP | 2024-01-26 |
| 1 TWD = | 0.4353 BWP | 2.2973 TWD = | 1 BWP | 2024-01-25 |
| 1 TWD = | 0.4379 BWP | 2.2836 TWD = | 1 BWP | 2024-01-24 |
| 1 TWD = | 0.4369 BWP | 2.2889 TWD = | 1 BWP | 2024-01-23 |
| 1 TWD = | 0.4347 BWP | 2.3005 TWD = | 1 BWP | 2024-01-22 |
| 1 TWD = | 0.4343 BWP | 2.3027 TWD = | 1 BWP | 2024-01-21 |
| 1 TWD = | 0.4357 BWP | 2.2953 TWD = | 1 BWP | 2024-01-20 |
| 1 TWD = | 0.4351 BWP | 2.2981 TWD = | 1 BWP | 2024-01-19 |
| 1 TWD = | 0.4326 BWP | 2.3115 TWD = | 1 BWP | 2024-01-18 |
| 1 TWD = | 0.4327 BWP | 2.3109 TWD = | 1 BWP | 2024-01-17 |
| 1 TWD = | 0.4311 BWP | 2.3198 TWD = | 1 BWP | 2024-01-16 |
| 1 TWD = | 0.4338 BWP | 2.3053 TWD = | 1 BWP | 2024-01-15 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-14 |
| 1 TWD = | 0.4349 BWP | 2.2992 TWD = | 1 BWP | 2024-01-13 |
| 1 TWD = | 0.4336 BWP | 2.3063 TWD = | 1 BWP | 2024-01-12 |
| 1 TWD = | 0.4338 BWP | 2.3051 TWD = | 1 BWP | 2024-01-11 |
| 1 TWD = | 0.4351 BWP | 2.2981 TWD = | 1 BWP | 2024-01-10 |
| 1 TWD = | 0.4348 BWP | 2.2997 TWD = | 1 BWP | 2024-01-09 |
| 1 TWD = | 0.4371 BWP | 2.288 TWD = | 1 BWP | 2024-01-08 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-01-07 |
| 1 TWD = | 0.4367 BWP | 2.29 TWD = | 1 BWP | 2024-01-06 |
| 1 TWD = | 0.4365 BWP | 2.2909 TWD = | 1 BWP | 2024-01-05 |
| 1 TWD = | 0.4374 BWP | 2.2864 TWD = | 1 BWP | 2024-01-04 |
| 1 TWD = | 0.4313 BWP | 2.3186 TWD = | 1 BWP | 2024-01-03 |
| 1 TWD = | 0.4354 BWP | 2.2966 TWD = | 1 BWP | 2024-01-02 |
| 1 TWD = | 0.4381 BWP | 2.2826 TWD = | 1 BWP | 2024-01-01 |
| 1 TWD = | 0.4377 BWP | 2.2846 TWD = | 1 BWP | 2023-12-31 |
| 1 TWD = | 0.4369 BWP | 2.2888 TWD = | 1 BWP | 2023-12-30 |
| 1 TWD = | 0.4395 BWP | 2.2756 TWD = | 1 BWP | 2023-12-29 |
| 1 TWD = | 0.4349 BWP | 2.2995 TWD = | 1 BWP | 2023-12-28 |
| 1 TWD = | 0.4356 BWP | 2.2957 TWD = | 1 BWP | 2023-12-27 |
| 1 TWD = | 0.4345 BWP | 2.3017 TWD = | 1 BWP | 2023-12-26 |
| 1 TWD = | 0.4318 BWP | 2.3158 TWD = | 1 BWP | 2023-12-25 |
| 1 TWD = | 0.4309 BWP | 2.3207 TWD = | 1 BWP | 2023-12-24 |
| 1 TWD = | 0.4309 BWP | 2.3207 TWD = | 1 BWP | 2023-12-23 |
| 1 TWD = | 0.4298 BWP | 2.3268 TWD = | 1 BWP | 2023-12-22 |
| 1 TWD = | 0.4278 BWP | 2.3375 TWD = | 1 BWP | 2023-12-21 |
| 1 TWD = | 0.4287 BWP | 2.3325 TWD = | 1 BWP | 2023-12-20 |
| 1 TWD = | 0.4285 BWP | 2.3339 TWD = | 1 BWP | 2023-12-19 |
| 1 TWD = | 0.4278 BWP | 2.3375 TWD = | 1 BWP | 2023-12-18 |
| 1 TWD = | 0.4271 BWP | 2.3411 TWD = | 1 BWP | 2023-12-17 |
| 1 TWD = | 0.4271 BWP | 2.3411 TWD = | 1 BWP | 2023-12-16 |
| 1 TWD = | 0.4278 BWP | 2.3373 TWD = | 1 BWP | 2023-12-15 |
| 1 TWD = | 0.4331 BWP | 2.3091 TWD = | 1 BWP | 2023-12-14 |
| 1 TWD = | 0.433 BWP | 2.3094 TWD = | 1 BWP | 2023-12-13 |
| 1 TWD = | 0.4358 BWP | 2.2944 TWD = | 1 BWP | 2023-12-12 |
| 1 TWD = | 0.4333 BWP | 2.3076 TWD = | 1 BWP | 2023-12-11 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2023-12-10 |
| 1 TWD = | 0.4339 BWP | 2.3046 TWD = | 1 BWP | 2023-12-09 |
| 1 TWD = | 0.4317 BWP | 2.3162 TWD = | 1 BWP | 2023-12-08 |
| 1 TWD = | 0.4349 BWP | 2.2995 TWD = | 1 BWP | 2023-12-07 |
| 1 TWD = | 0.4336 BWP | 2.3063 TWD = | 1 BWP | 2023-12-06 |
| 1 TWD = | 0.4314 BWP | 2.3183 TWD = | 1 BWP | 2023-12-05 |