Last Year History for TWD/CAD
| TWD | CAD | TWD | CAD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0429 CAD | 23.3243 TWD = | 1 CAD | 2024-11-21 |
| 1 TWD = | 0.043 CAD | 23.2653 TWD = | 1 CAD | 2024-11-20 |
| 1 TWD = | 0.0432 CAD | 23.1337 TWD = | 1 CAD | 2024-11-19 |
| 1 TWD = | 0.0433 CAD | 23.0919 TWD = | 1 CAD | 2024-11-18 |
| 1 TWD = | 0.0434 CAD | 23.0324 TWD = | 1 CAD | 2024-11-17 |
| 1 TWD = | 0.0434 CAD | 23.0324 TWD = | 1 CAD | 2024-11-16 |
| 1 TWD = | 0.0433 CAD | 23.1165 TWD = | 1 CAD | 2024-11-15 |
| 1 TWD = | 0.0429 CAD | 23.2832 TWD = | 1 CAD | 2024-11-14 |
| 1 TWD = | 0.043 CAD | 23.2425 TWD = | 1 CAD | 2024-11-13 |
| 1 TWD = | 0.043 CAD | 23.2617 TWD = | 1 CAD | 2024-11-12 |
| 1 TWD = | 0.0431 CAD | 23.2281 TWD = | 1 CAD | 2024-11-11 |
| 1 TWD = | 0.0432 CAD | 23.1488 TWD = | 1 CAD | 2024-11-10 |
| 1 TWD = | 0.0432 CAD | 23.1488 TWD = | 1 CAD | 2024-11-09 |
| 1 TWD = | 0.0432 CAD | 23.1552 TWD = | 1 CAD | 2024-11-08 |
| 1 TWD = | 0.043 CAD | 23.2328 TWD = | 1 CAD | 2024-11-07 |
| 1 TWD = | 0.0431 CAD | 23.2068 TWD = | 1 CAD | 2024-11-06 |
| 1 TWD = | 0.0435 CAD | 23.0089 TWD = | 1 CAD | 2024-11-05 |
| 1 TWD = | 0.0436 CAD | 22.9253 TWD = | 1 CAD | 2024-11-04 |
| 1 TWD = | 0.0437 CAD | 22.8715 TWD = | 1 CAD | 2024-11-03 |
| 1 TWD = | 0.0438 CAD | 22.8527 TWD = | 1 CAD | 2024-11-02 |
| 1 TWD = | 0.0436 CAD | 22.9247 TWD = | 1 CAD | 2024-11-01 |
| 1 TWD = | 0.0436 CAD | 22.9565 TWD = | 1 CAD | 2024-10-31 |
| 1 TWD = | 0.0435 CAD | 22.9969 TWD = | 1 CAD | 2024-10-30 |
| 1 TWD = | 0.0433 CAD | 23.1196 TWD = | 1 CAD | 2024-10-29 |
| 1 TWD = | 0.0433 CAD | 23.0937 TWD = | 1 CAD | 2024-10-28 |
| 1 TWD = | 0.0433 CAD | 23.0907 TWD = | 1 CAD | 2024-10-27 |
| 1 TWD = | 0.0433 CAD | 23.0907 TWD = | 1 CAD | 2024-10-26 |
| 1 TWD = | 0.0432 CAD | 23.1516 TWD = | 1 CAD | 2024-10-25 |
| 1 TWD = | 0.0431 CAD | 23.2147 TWD = | 1 CAD | 2024-10-24 |
| 1 TWD = | 0.0431 CAD | 23.194 TWD = | 1 CAD | 2024-10-23 |
| 1 TWD = | 0.0432 CAD | 23.1564 TWD = | 1 CAD | 2024-10-22 |
| 1 TWD = | 0.0432 CAD | 23.1454 TWD = | 1 CAD | 2024-10-21 |
| 1 TWD = | 0.0431 CAD | 23.2104 TWD = | 1 CAD | 2024-10-20 |
| 1 TWD = | 0.0431 CAD | 23.2104 TWD = | 1 CAD | 2024-10-19 |
| 1 TWD = | 0.043 CAD | 23.2511 TWD = | 1 CAD | 2024-10-18 |
| 1 TWD = | 0.0428 CAD | 23.3387 TWD = | 1 CAD | 2024-10-17 |
| 1 TWD = | 0.0429 CAD | 23.3265 TWD = | 1 CAD | 2024-10-16 |
| 1 TWD = | 0.0429 CAD | 23.2994 TWD = | 1 CAD | 2024-10-15 |
| 1 TWD = | 0.0429 CAD | 23.3371 TWD = | 1 CAD | 2024-10-14 |
| 1 TWD = | 0.0428 CAD | 23.3747 TWD = | 1 CAD | 2024-10-13 |
| 1 TWD = | 0.0428 CAD | 23.3747 TWD = | 1 CAD | 2024-10-12 |
| 1 TWD = | 0.0428 CAD | 23.3862 TWD = | 1 CAD | 2024-10-11 |
| 1 TWD = | 0.0426 CAD | 23.4804 TWD = | 1 CAD | 2024-10-10 |
| 1 TWD = | 0.0424 CAD | 23.5675 TWD = | 1 CAD | 2024-10-09 |
| 1 TWD = | 0.0423 CAD | 23.6188 TWD = | 1 CAD | 2024-10-08 |
| 1 TWD = | 0.0422 CAD | 23.6873 TWD = | 1 CAD | 2024-10-07 |
| 1 TWD = | 0.0421 CAD | 23.7755 TWD = | 1 CAD | 2024-10-06 |
| 1 TWD = | 0.0421 CAD | 23.7755 TWD = | 1 CAD | 2024-10-05 |
| 1 TWD = | 0.0423 CAD | 23.6578 TWD = | 1 CAD | 2024-10-04 |
| 1 TWD = | 0.0422 CAD | 23.688 TWD = | 1 CAD | 2024-10-03 |
| 1 TWD = | 0.0423 CAD | 23.6262 TWD = | 1 CAD | 2024-10-02 |
| 1 TWD = | 0.0425 CAD | 23.5408 TWD = | 1 CAD | 2024-10-01 |
| 1 TWD = | 0.0427 CAD | 23.4222 TWD = | 1 CAD | 2024-09-30 |
| 1 TWD = | 0.0428 CAD | 23.3596 TWD = | 1 CAD | 2024-09-29 |
| 1 TWD = | 0.0428 CAD | 23.3596 TWD = | 1 CAD | 2024-09-28 |
| 1 TWD = | 0.0428 CAD | 23.3841 TWD = | 1 CAD | 2024-09-27 |
| 1 TWD = | 0.0423 CAD | 23.6599 TWD = | 1 CAD | 2024-09-26 |
| 1 TWD = | 0.0421 CAD | 23.7269 TWD = | 1 CAD | 2024-09-25 |
| 1 TWD = | 0.0423 CAD | 23.6663 TWD = | 1 CAD | 2024-09-24 |
| 1 TWD = | 0.0423 CAD | 23.6444 TWD = | 1 CAD | 2024-09-23 |
| 1 TWD = | 0.0425 CAD | 23.5544 TWD = | 1 CAD | 2024-09-22 |
| 1 TWD = | 0.0425 CAD | 23.5544 TWD = | 1 CAD | 2024-09-21 |
| 1 TWD = | 0.0424 CAD | 23.5792 TWD = | 1 CAD | 2024-09-20 |
| 1 TWD = | 0.0424 CAD | 23.5698 TWD = | 1 CAD | 2024-09-19 |
| 1 TWD = | 0.0424 CAD | 23.5655 TWD = | 1 CAD | 2024-09-18 |
| 1 TWD = | 0.0426 CAD | 23.4572 TWD = | 1 CAD | 2024-09-17 |
| 1 TWD = | 0.0429 CAD | 23.3299 TWD = | 1 CAD | 2024-09-16 |
| 1 TWD = | 0.0425 CAD | 23.5026 TWD = | 1 CAD | 2024-09-15 |
| 1 TWD = | 0.0426 CAD | 23.5009 TWD = | 1 CAD | 2024-09-14 |
| 1 TWD = | 0.0425 CAD | 23.5036 TWD = | 1 CAD | 2024-09-13 |
| 1 TWD = | 0.0422 CAD | 23.7022 TWD = | 1 CAD | 2024-09-12 |
| 1 TWD = | 0.0423 CAD | 23.6676 TWD = | 1 CAD | 2024-09-11 |
| 1 TWD = | 0.0422 CAD | 23.6967 TWD = | 1 CAD | 2024-09-10 |
| 1 TWD = | 0.0422 CAD | 23.6874 TWD = | 1 CAD | 2024-09-09 |
| 1 TWD = | 0.0424 CAD | 23.5967 TWD = | 1 CAD | 2024-09-08 |
| 1 TWD = | 0.0424 CAD | 23.5967 TWD = | 1 CAD | 2024-09-07 |
| 1 TWD = | 0.0423 CAD | 23.6404 TWD = | 1 CAD | 2024-09-06 |
| 1 TWD = | 0.0422 CAD | 23.7225 TWD = | 1 CAD | 2024-09-05 |
| 1 TWD = | 0.0421 CAD | 23.7341 TWD = | 1 CAD | 2024-09-04 |
| 1 TWD = | 0.0422 CAD | 23.724 TWD = | 1 CAD | 2024-09-03 |
| 1 TWD = | 0.0421 CAD | 23.7585 TWD = | 1 CAD | 2024-09-02 |
| 1 TWD = | 0.0421 CAD | 23.7277 TWD = | 1 CAD | 2024-09-01 |
| 1 TWD = | 0.0422 CAD | 23.7215 TWD = | 1 CAD | 2024-08-31 |
| 1 TWD = | 0.0422 CAD | 23.7121 TWD = | 1 CAD | 2024-08-30 |
| 1 TWD = | 0.0422 CAD | 23.6803 TWD = | 1 CAD | 2024-08-29 |
| 1 TWD = | 0.0421 CAD | 23.7382 TWD = | 1 CAD | 2024-08-28 |
| 1 TWD = | 0.0422 CAD | 23.7136 TWD = | 1 CAD | 2024-08-27 |
| 1 TWD = | 0.0424 CAD | 23.5583 TWD = | 1 CAD | 2024-08-26 |
| 1 TWD = | 0.0425 CAD | 23.549 TWD = | 1 CAD | 2024-08-25 |
| 1 TWD = | 0.0425 CAD | 23.5229 TWD = | 1 CAD | 2024-08-24 |
| 1 TWD = | 0.0425 CAD | 23.5167 TWD = | 1 CAD | 2024-08-23 |
| 1 TWD = | 0.0425 CAD | 23.5426 TWD = | 1 CAD | 2024-08-22 |
| 1 TWD = | 0.0426 CAD | 23.4575 TWD = | 1 CAD | 2024-08-21 |
| 1 TWD = | 0.0426 CAD | 23.4581 TWD = | 1 CAD | 2024-08-20 |
| 1 TWD = | 0.0428 CAD | 23.3725 TWD = | 1 CAD | 2024-08-19 |
| 1 TWD = | 0.0425 CAD | 23.5223 TWD = | 1 CAD | 2024-08-18 |
| 1 TWD = | 0.0425 CAD | 23.5223 TWD = | 1 CAD | 2024-08-17 |
| 1 TWD = | 0.0425 CAD | 23.5341 TWD = | 1 CAD | 2024-08-16 |
| 1 TWD = | 0.0424 CAD | 23.5747 TWD = | 1 CAD | 2024-08-15 |
| 1 TWD = | 0.0426 CAD | 23.4892 TWD = | 1 CAD | 2024-08-14 |
| 1 TWD = | 0.0423 CAD | 23.6367 TWD = | 1 CAD | 2024-08-13 |
| 1 TWD = | 0.0423 CAD | 23.657 TWD = | 1 CAD | 2024-08-12 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-08-11 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-08-10 |
| 1 TWD = | 0.0424 CAD | 23.5661 TWD = | 1 CAD | 2024-08-09 |
| 1 TWD = | 0.0424 CAD | 23.5798 TWD = | 1 CAD | 2024-08-08 |
| 1 TWD = | 0.0421 CAD | 23.7476 TWD = | 1 CAD | 2024-08-07 |
| 1 TWD = | 0.0422 CAD | 23.6748 TWD = | 1 CAD | 2024-08-06 |
| 1 TWD = | 0.0425 CAD | 23.5182 TWD = | 1 CAD | 2024-08-05 |
| 1 TWD = | 0.0425 CAD | 23.5025 TWD = | 1 CAD | 2024-08-04 |
| 1 TWD = | 0.0425 CAD | 23.5025 TWD = | 1 CAD | 2024-08-03 |
| 1 TWD = | 0.0424 CAD | 23.6074 TWD = | 1 CAD | 2024-08-02 |
| 1 TWD = | 0.0422 CAD | 23.701 TWD = | 1 CAD | 2024-08-01 |
| 1 TWD = | 0.0423 CAD | 23.6371 TWD = | 1 CAD | 2024-07-31 |
| 1 TWD = | 0.0421 CAD | 23.7413 TWD = | 1 CAD | 2024-07-30 |
| 1 TWD = | 0.0421 CAD | 23.7475 TWD = | 1 CAD | 2024-07-29 |
| 1 TWD = | 0.0421 CAD | 23.7268 TWD = | 1 CAD | 2024-07-28 |
| 1 TWD = | 0.0421 CAD | 23.7268 TWD = | 1 CAD | 2024-07-27 |
| 1 TWD = | 0.0421 CAD | 23.7456 TWD = | 1 CAD | 2024-07-26 |
| 1 TWD = | 0.0424 CAD | 23.6004 TWD = | 1 CAD | 2024-07-25 |
| 1 TWD = | 0.0421 CAD | 23.776 TWD = | 1 CAD | 2024-07-24 |
| 1 TWD = | 0.042 CAD | 23.8376 TWD = | 1 CAD | 2024-07-23 |
| 1 TWD = | 0.0418 CAD | 23.8964 TWD = | 1 CAD | 2024-07-22 |
| 1 TWD = | 0.042 CAD | 23.8143 TWD = | 1 CAD | 2024-07-21 |
| 1 TWD = | 0.042 CAD | 23.8143 TWD = | 1 CAD | 2024-07-20 |
| 1 TWD = | 0.0419 CAD | 23.8917 TWD = | 1 CAD | 2024-07-19 |
| 1 TWD = | 0.0419 CAD | 23.8823 TWD = | 1 CAD | 2024-07-18 |
| 1 TWD = | 0.0421 CAD | 23.7677 TWD = | 1 CAD | 2024-07-17 |
| 1 TWD = | 0.042 CAD | 23.8279 TWD = | 1 CAD | 2024-07-16 |
| 1 TWD = | 0.0419 CAD | 23.8811 TWD = | 1 CAD | 2024-07-15 |
| 1 TWD = | 0.0419 CAD | 23.8488 TWD = | 1 CAD | 2024-07-14 |
| 1 TWD = | 0.0419 CAD | 23.8418 TWD = | 1 CAD | 2024-07-13 |
| 1 TWD = | 0.0419 CAD | 23.8698 TWD = | 1 CAD | 2024-07-12 |
| 1 TWD = | 0.042 CAD | 23.8347 TWD = | 1 CAD | 2024-07-11 |
| 1 TWD = | 0.0418 CAD | 23.932 TWD = | 1 CAD | 2024-07-10 |
| 1 TWD = | 0.0419 CAD | 23.8605 TWD = | 1 CAD | 2024-07-09 |
| 1 TWD = | 0.042 CAD | 23.8086 TWD = | 1 CAD | 2024-07-08 |
| 1 TWD = | 0.0421 CAD | 23.7573 TWD = | 1 CAD | 2024-07-07 |
| 1 TWD = | 0.0421 CAD | 23.7573 TWD = | 1 CAD | 2024-07-06 |
| 1 TWD = | 0.042 CAD | 23.8241 TWD = | 1 CAD | 2024-07-05 |
| 1 TWD = | 0.042 CAD | 23.8257 TWD = | 1 CAD | 2024-07-04 |
| 1 TWD = | 0.0418 CAD | 23.8964 TWD = | 1 CAD | 2024-07-03 |
| 1 TWD = | 0.0421 CAD | 23.7699 TWD = | 1 CAD | 2024-07-02 |
| 1 TWD = | 0.0421 CAD | 23.7758 TWD = | 1 CAD | 2024-07-01 |
| 1 TWD = | 0.0421 CAD | 23.7481 TWD = | 1 CAD | 2024-06-30 |
| 1 TWD = | 0.0421 CAD | 23.7464 TWD = | 1 CAD | 2024-06-29 |
| 1 TWD = | 0.0422 CAD | 23.6833 TWD = | 1 CAD | 2024-06-28 |
| 1 TWD = | 0.042 CAD | 23.8036 TWD = | 1 CAD | 2024-06-27 |
| 1 TWD = | 0.042 CAD | 23.8037 TWD = | 1 CAD | 2024-06-26 |
| 1 TWD = | 0.0421 CAD | 23.7752 TWD = | 1 CAD | 2024-06-25 |
| 1 TWD = | 0.0423 CAD | 23.6681 TWD = | 1 CAD | 2024-06-24 |
| 1 TWD = | 0.0423 CAD | 23.632 TWD = | 1 CAD | 2024-06-23 |
| 1 TWD = | 0.0423 CAD | 23.632 TWD = | 1 CAD | 2024-06-22 |
| 1 TWD = | 0.0423 CAD | 23.6381 TWD = | 1 CAD | 2024-06-21 |
| 1 TWD = | 0.0424 CAD | 23.5924 TWD = | 1 CAD | 2024-06-20 |
| 1 TWD = | 0.0424 CAD | 23.5927 TWD = | 1 CAD | 2024-06-19 |
| 1 TWD = | 0.0424 CAD | 23.5783 TWD = | 1 CAD | 2024-06-18 |
| 1 TWD = | 0.0425 CAD | 23.5542 TWD = | 1 CAD | 2024-06-17 |
| 1 TWD = | 0.0425 CAD | 23.5217 TWD = | 1 CAD | 2024-06-16 |
| 1 TWD = | 0.0425 CAD | 23.5217 TWD = | 1 CAD | 2024-06-15 |
| 1 TWD = | 0.0425 CAD | 23.5443 TWD = | 1 CAD | 2024-06-14 |
| 1 TWD = | 0.0425 CAD | 23.5491 TWD = | 1 CAD | 2024-06-13 |
| 1 TWD = | 0.0425 CAD | 23.5438 TWD = | 1 CAD | 2024-06-12 |
| 1 TWD = | 0.0425 CAD | 23.5095 TWD = | 1 CAD | 2024-06-11 |
| 1 TWD = | 0.0425 CAD | 23.5264 TWD = | 1 CAD | 2024-06-10 |
| 1 TWD = | 0.0425 CAD | 23.5315 TWD = | 1 CAD | 2024-06-09 |
| 1 TWD = | 0.0425 CAD | 23.5315 TWD = | 1 CAD | 2024-06-08 |
| 1 TWD = | 0.0424 CAD | 23.5836 TWD = | 1 CAD | 2024-06-07 |
| 1 TWD = | 0.0424 CAD | 23.5916 TWD = | 1 CAD | 2024-06-06 |
| 1 TWD = | 0.0423 CAD | 23.6316 TWD = | 1 CAD | 2024-06-05 |
| 1 TWD = | 0.0423 CAD | 23.6453 TWD = | 1 CAD | 2024-06-04 |
| 1 TWD = | 0.0422 CAD | 23.7006 TWD = | 1 CAD | 2024-06-03 |
| 1 TWD = | 0.042 CAD | 23.7901 TWD = | 1 CAD | 2024-06-02 |
| 1 TWD = | 0.042 CAD | 23.7901 TWD = | 1 CAD | 2024-06-01 |
| 1 TWD = | 0.042 CAD | 23.7961 TWD = | 1 CAD | 2024-05-31 |
| 1 TWD = | 0.0423 CAD | 23.6416 TWD = | 1 CAD | 2024-05-30 |
| 1 TWD = | 0.0422 CAD | 23.6692 TWD = | 1 CAD | 2024-05-29 |
| 1 TWD = | 0.0423 CAD | 23.6228 TWD = | 1 CAD | 2024-05-28 |
| 1 TWD = | 0.0425 CAD | 23.5445 TWD = | 1 CAD | 2024-05-27 |
| 1 TWD = | 0.0424 CAD | 23.5867 TWD = | 1 CAD | 2024-05-26 |
| 1 TWD = | 0.0424 CAD | 23.5867 TWD = | 1 CAD | 2024-05-25 |
| 1 TWD = | 0.0426 CAD | 23.4633 TWD = | 1 CAD | 2024-05-24 |
| 1 TWD = | 0.0424 CAD | 23.5602 TWD = | 1 CAD | 2024-05-23 |
| 1 TWD = | 0.0423 CAD | 23.6485 TWD = | 1 CAD | 2024-05-22 |
| 1 TWD = | 0.0422 CAD | 23.6939 TWD = | 1 CAD | 2024-05-21 |
| 1 TWD = | 0.0422 CAD | 23.6923 TWD = | 1 CAD | 2024-05-20 |
| 1 TWD = | 0.0423 CAD | 23.6399 TWD = | 1 CAD | 2024-05-19 |
| 1 TWD = | 0.0423 CAD | 23.6329 TWD = | 1 CAD | 2024-05-18 |
| 1 TWD = | 0.0423 CAD | 23.6269 TWD = | 1 CAD | 2024-05-17 |
| 1 TWD = | 0.0424 CAD | 23.5625 TWD = | 1 CAD | 2024-05-16 |
| 1 TWD = | 0.0424 CAD | 23.5895 TWD = | 1 CAD | 2024-05-15 |
| 1 TWD = | 0.0423 CAD | 23.6673 TWD = | 1 CAD | 2024-05-14 |
| 1 TWD = | 0.0422 CAD | 23.6958 TWD = | 1 CAD | 2024-05-13 |
| 1 TWD = | 0.0422 CAD | 23.7174 TWD = | 1 CAD | 2024-05-12 |
| 1 TWD = | 0.0422 CAD | 23.7157 TWD = | 1 CAD | 2024-05-11 |
| 1 TWD = | 0.0422 CAD | 23.6757 TWD = | 1 CAD | 2024-05-10 |
| 1 TWD = | 0.0423 CAD | 23.6292 TWD = | 1 CAD | 2024-05-09 |
| 1 TWD = | 0.0425 CAD | 23.5532 TWD = | 1 CAD | 2024-05-08 |
| 1 TWD = | 0.0422 CAD | 23.6828 TWD = | 1 CAD | 2024-05-07 |
| 1 TWD = | 0.0423 CAD | 23.6223 TWD = | 1 CAD | 2024-05-06 |
| 1 TWD = | 0.0423 CAD | 23.6251 TWD = | 1 CAD | 2024-05-05 |
| 1 TWD = | 0.0423 CAD | 23.6251 TWD = | 1 CAD | 2024-05-04 |
| 1 TWD = | 0.0422 CAD | 23.6888 TWD = | 1 CAD | 2024-05-03 |
| 1 TWD = | 0.0422 CAD | 23.7039 TWD = | 1 CAD | 2024-05-02 |
| 1 TWD = | 0.0422 CAD | 23.6748 TWD = | 1 CAD | 2024-05-01 |
| 1 TWD = | 0.042 CAD | 23.8156 TWD = | 1 CAD | 2024-04-30 |
| 1 TWD = | 0.0419 CAD | 23.8522 TWD = | 1 CAD | 2024-04-29 |
| 1 TWD = | 0.042 CAD | 23.8317 TWD = | 1 CAD | 2024-04-28 |
| 1 TWD = | 0.042 CAD | 23.8317 TWD = | 1 CAD | 2024-04-27 |
| 1 TWD = | 0.0419 CAD | 23.8611 TWD = | 1 CAD | 2024-04-26 |
| 1 TWD = | 0.042 CAD | 23.8323 TWD = | 1 CAD | 2024-04-25 |
| 1 TWD = | 0.042 CAD | 23.8142 TWD = | 1 CAD | 2024-04-24 |
| 1 TWD = | 0.0421 CAD | 23.7785 TWD = | 1 CAD | 2024-04-23 |
| 1 TWD = | 0.0421 CAD | 23.7724 TWD = | 1 CAD | 2024-04-22 |
| 1 TWD = | 0.0424 CAD | 23.5777 TWD = | 1 CAD | 2024-04-21 |
| 1 TWD = | 0.0424 CAD | 23.5777 TWD = | 1 CAD | 2024-04-20 |
| 1 TWD = | 0.0423 CAD | 23.6378 TWD = | 1 CAD | 2024-04-19 |
| 1 TWD = | 0.0424 CAD | 23.5599 TWD = | 1 CAD | 2024-04-18 |
| 1 TWD = | 0.0426 CAD | 23.4964 TWD = | 1 CAD | 2024-04-17 |
| 1 TWD = | 0.0424 CAD | 23.5893 TWD = | 1 CAD | 2024-04-16 |
| 1 TWD = | 0.0424 CAD | 23.5652 TWD = | 1 CAD | 2024-04-15 |
| 1 TWD = | 0.0426 CAD | 23.4496 TWD = | 1 CAD | 2024-04-14 |
| 1 TWD = | 0.0426 CAD | 23.4496 TWD = | 1 CAD | 2024-04-13 |
| 1 TWD = | 0.0426 CAD | 23.4985 TWD = | 1 CAD | 2024-04-12 |
| 1 TWD = | 0.0424 CAD | 23.5599 TWD = | 1 CAD | 2024-04-11 |
| 1 TWD = | 0.0424 CAD | 23.5696 TWD = | 1 CAD | 2024-04-10 |
| 1 TWD = | 0.0423 CAD | 23.6287 TWD = | 1 CAD | 2024-04-09 |
| 1 TWD = | 0.0423 CAD | 23.6291 TWD = | 1 CAD | 2024-04-08 |
| 1 TWD = | 0.0423 CAD | 23.6387 TWD = | 1 CAD | 2024-04-07 |
| 1 TWD = | 0.0423 CAD | 23.6387 TWD = | 1 CAD | 2024-04-06 |
| 1 TWD = | 0.0423 CAD | 23.6558 TWD = | 1 CAD | 2024-04-05 |
| 1 TWD = | 0.0421 CAD | 23.7378 TWD = | 1 CAD | 2024-04-04 |
| 1 TWD = | 0.0423 CAD | 23.6144 TWD = | 1 CAD | 2024-04-03 |
| 1 TWD = | 0.0423 CAD | 23.6467 TWD = | 1 CAD | 2024-04-02 |
| 1 TWD = | 0.0423 CAD | 23.6212 TWD = | 1 CAD | 2024-04-01 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-03-31 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-03-30 |
| 1 TWD = | 0.0424 CAD | 23.5955 TWD = | 1 CAD | 2024-03-29 |
| 1 TWD = | 0.0424 CAD | 23.5611 TWD = | 1 CAD | 2024-03-28 |
| 1 TWD = | 0.0424 CAD | 23.5684 TWD = | 1 CAD | 2024-03-27 |
| 1 TWD = | 0.0426 CAD | 23.4977 TWD = | 1 CAD | 2024-03-26 |
| 1 TWD = | 0.0427 CAD | 23.4305 TWD = | 1 CAD | 2024-03-25 |
| 1 TWD = | 0.0426 CAD | 23.4542 TWD = | 1 CAD | 2024-03-24 |
| 1 TWD = | 0.0426 CAD | 23.4542 TWD = | 1 CAD | 2024-03-23 |
| 1 TWD = | 0.0425 CAD | 23.5322 TWD = | 1 CAD | 2024-03-22 |
| 1 TWD = | 0.0424 CAD | 23.6116 TWD = | 1 CAD | 2024-03-21 |
| 1 TWD = | 0.0426 CAD | 23.4517 TWD = | 1 CAD | 2024-03-20 |
| 1 TWD = | 0.0427 CAD | 23.4289 TWD = | 1 CAD | 2024-03-19 |
| 1 TWD = | 0.0428 CAD | 23.3879 TWD = | 1 CAD | 2024-03-18 |
| 1 TWD = | 0.0427 CAD | 23.4412 TWD = | 1 CAD | 2024-03-17 |
| 1 TWD = | 0.0427 CAD | 23.4412 TWD = | 1 CAD | 2024-03-16 |
| 1 TWD = | 0.0428 CAD | 23.3697 TWD = | 1 CAD | 2024-03-15 |
| 1 TWD = | 0.0427 CAD | 23.4061 TWD = | 1 CAD | 2024-03-14 |
| 1 TWD = | 0.0428 CAD | 23.3538 TWD = | 1 CAD | 2024-03-13 |
| 1 TWD = | 0.0429 CAD | 23.2988 TWD = | 1 CAD | 2024-03-12 |
| 1 TWD = | 0.0429 CAD | 23.3167 TWD = | 1 CAD | 2024-03-11 |
| 1 TWD = | 0.043 CAD | 23.2475 TWD = | 1 CAD | 2024-03-10 |
| 1 TWD = | 0.043 CAD | 23.2475 TWD = | 1 CAD | 2024-03-09 |
| 1 TWD = | 0.0428 CAD | 23.3492 TWD = | 1 CAD | 2024-03-08 |
| 1 TWD = | 0.0428 CAD | 23.3453 TWD = | 1 CAD | 2024-03-07 |
| 1 TWD = | 0.043 CAD | 23.2485 TWD = | 1 CAD | 2024-03-06 |
| 1 TWD = | 0.0431 CAD | 23.2273 TWD = | 1 CAD | 2024-03-05 |
| 1 TWD = | 0.043 CAD | 23.2623 TWD = | 1 CAD | 2024-03-04 |
| 1 TWD = | 0.043 CAD | 23.248 TWD = | 1 CAD | 2024-03-03 |
| 1 TWD = | 0.043 CAD | 23.248 TWD = | 1 CAD | 2024-03-02 |
| 1 TWD = | 0.0429 CAD | 23.2932 TWD = | 1 CAD | 2024-03-01 |
| 1 TWD = | 0.043 CAD | 23.2778 TWD = | 1 CAD | 2024-02-29 |
| 1 TWD = | 0.0429 CAD | 23.3233 TWD = | 1 CAD | 2024-02-28 |
| 1 TWD = | 0.0427 CAD | 23.4239 TWD = | 1 CAD | 2024-02-27 |
| 1 TWD = | 0.0429 CAD | 23.3246 TWD = | 1 CAD | 2024-02-26 |
| 1 TWD = | 0.0427 CAD | 23.4434 TWD = | 1 CAD | 2024-02-25 |
| 1 TWD = | 0.0427 CAD | 23.4434 TWD = | 1 CAD | 2024-02-24 |
| 1 TWD = | 0.0426 CAD | 23.4483 TWD = | 1 CAD | 2024-02-23 |
| 1 TWD = | 0.0427 CAD | 23.436 TWD = | 1 CAD | 2024-02-22 |
| 1 TWD = | 0.0429 CAD | 23.3027 TWD = | 1 CAD | 2024-02-21 |
| 1 TWD = | 0.0429 CAD | 23.3342 TWD = | 1 CAD | 2024-02-20 |
| 1 TWD = | 0.0429 CAD | 23.3253 TWD = | 1 CAD | 2024-02-19 |
| 1 TWD = | 0.043 CAD | 23.2329 TWD = | 1 CAD | 2024-02-18 |
| 1 TWD = | 0.043 CAD | 23.2329 TWD = | 1 CAD | 2024-02-17 |
| 1 TWD = | 0.043 CAD | 23.2661 TWD = | 1 CAD | 2024-02-16 |
| 1 TWD = | 0.0431 CAD | 23.1766 TWD = | 1 CAD | 2024-02-15 |
| 1 TWD = | 0.043 CAD | 23.267 TWD = | 1 CAD | 2024-02-14 |
| 1 TWD = | 0.0428 CAD | 23.3388 TWD = | 1 CAD | 2024-02-13 |
| 1 TWD = | 0.0429 CAD | 23.2999 TWD = | 1 CAD | 2024-02-12 |
| 1 TWD = | 0.043 CAD | 23.2663 TWD = | 1 CAD | 2024-02-11 |
| 1 TWD = | 0.043 CAD | 23.2663 TWD = | 1 CAD | 2024-02-10 |
| 1 TWD = | 0.0429 CAD | 23.3069 TWD = | 1 CAD | 2024-02-09 |
| 1 TWD = | 0.0429 CAD | 23.2994 TWD = | 1 CAD | 2024-02-08 |
| 1 TWD = | 0.043 CAD | 23.2766 TWD = | 1 CAD | 2024-02-07 |
| 1 TWD = | 0.0431 CAD | 23.1757 TWD = | 1 CAD | 2024-02-06 |
| 1 TWD = | 0.043 CAD | 23.2695 TWD = | 1 CAD | 2024-02-05 |
| 1 TWD = | 0.0429 CAD | 23.2964 TWD = | 1 CAD | 2024-02-04 |
| 1 TWD = | 0.0429 CAD | 23.2964 TWD = | 1 CAD | 2024-02-03 |
| 1 TWD = | 0.0428 CAD | 23.3373 TWD = | 1 CAD | 2024-02-02 |
| 1 TWD = | 0.043 CAD | 23.2673 TWD = | 1 CAD | 2024-02-01 |
| 1 TWD = | 0.0429 CAD | 23.2971 TWD = | 1 CAD | 2024-01-31 |
| 1 TWD = | 0.043 CAD | 23.2377 TWD = | 1 CAD | 2024-01-30 |
| 1 TWD = | 0.043 CAD | 23.235 TWD = | 1 CAD | 2024-01-29 |
| 1 TWD = | 0.043 CAD | 23.2444 TWD = | 1 CAD | 2024-01-28 |
| 1 TWD = | 0.043 CAD | 23.2444 TWD = | 1 CAD | 2024-01-27 |
| 1 TWD = | 0.043 CAD | 23.2468 TWD = | 1 CAD | 2024-01-26 |
| 1 TWD = | 0.0431 CAD | 23.175 TWD = | 1 CAD | 2024-01-25 |
| 1 TWD = | 0.0429 CAD | 23.3118 TWD = | 1 CAD | 2024-01-24 |
| 1 TWD = | 0.0429 CAD | 23.2996 TWD = | 1 CAD | 2024-01-23 |
| 1 TWD = | 0.0428 CAD | 23.3727 TWD = | 1 CAD | 2024-01-22 |
| 1 TWD = | 0.0429 CAD | 23.3232 TWD = | 1 CAD | 2024-01-21 |
| 1 TWD = | 0.0429 CAD | 23.3232 TWD = | 1 CAD | 2024-01-20 |
| 1 TWD = | 0.043 CAD | 23.2684 TWD = | 1 CAD | 2024-01-19 |
| 1 TWD = | 0.0428 CAD | 23.3495 TWD = | 1 CAD | 2024-01-18 |
| 1 TWD = | 0.0427 CAD | 23.3974 TWD = | 1 CAD | 2024-01-17 |
| 1 TWD = | 0.0427 CAD | 23.4207 TWD = | 1 CAD | 2024-01-16 |
| 1 TWD = | 0.0429 CAD | 23.301 TWD = | 1 CAD | 2024-01-15 |
| 1 TWD = | 0.0432 CAD | 23.17 TWD = | 1 CAD | 2024-01-14 |
| 1 TWD = | 0.0432 CAD | 23.17 TWD = | 1 CAD | 2024-01-13 |
| 1 TWD = | 0.043 CAD | 23.229 TWD = | 1 CAD | 2024-01-12 |
| 1 TWD = | 0.0431 CAD | 23.2054 TWD = | 1 CAD | 2024-01-11 |
| 1 TWD = | 0.043 CAD | 23.2369 TWD = | 1 CAD | 2024-01-10 |
| 1 TWD = | 0.0429 CAD | 23.2874 TWD = | 1 CAD | 2024-01-09 |
| 1 TWD = | 0.0431 CAD | 23.2032 TWD = | 1 CAD | 2024-01-08 |
| 1 TWD = | 0.0432 CAD | 23.1572 TWD = | 1 CAD | 2024-01-07 |
| 1 TWD = | 0.0432 CAD | 23.1572 TWD = | 1 CAD | 2024-01-06 |
| 1 TWD = | 0.0431 CAD | 23.2101 TWD = | 1 CAD | 2024-01-05 |
| 1 TWD = | 0.043 CAD | 23.2356 TWD = | 1 CAD | 2024-01-04 |
| 1 TWD = | 0.043 CAD | 23.27 TWD = | 1 CAD | 2024-01-03 |
| 1 TWD = | 0.0429 CAD | 23.307 TWD = | 1 CAD | 2024-01-02 |
| 1 TWD = | 0.0432 CAD | 23.1574 TWD = | 1 CAD | 2024-01-01 |
| 1 TWD = | 0.0432 CAD | 23.1338 TWD = | 1 CAD | 2023-12-31 |
| 1 TWD = | 0.0432 CAD | 23.1338 TWD = | 1 CAD | 2023-12-30 |
| 1 TWD = | 0.0432 CAD | 23.1564 TWD = | 1 CAD | 2023-12-29 |
| 1 TWD = | 0.043 CAD | 23.2432 TWD = | 1 CAD | 2023-12-28 |
| 1 TWD = | 0.0428 CAD | 23.3578 TWD = | 1 CAD | 2023-12-27 |
| 1 TWD = | 0.0429 CAD | 23.316 TWD = | 1 CAD | 2023-12-26 |
| 1 TWD = | 0.0427 CAD | 23.4381 TWD = | 1 CAD | 2023-12-25 |
| 1 TWD = | 0.0427 CAD | 23.4132 TWD = | 1 CAD | 2023-12-24 |
| 1 TWD = | 0.0427 CAD | 23.4036 TWD = | 1 CAD | 2023-12-23 |
| 1 TWD = | 0.0427 CAD | 23.397 TWD = | 1 CAD | 2023-12-22 |
| 1 TWD = | 0.0427 CAD | 23.4147 TWD = | 1 CAD | 2023-12-21 |
| 1 TWD = | 0.0426 CAD | 23.4727 TWD = | 1 CAD | 2023-12-20 |
| 1 TWD = | 0.0427 CAD | 23.4013 TWD = | 1 CAD | 2023-12-19 |
| 1 TWD = | 0.0427 CAD | 23.4356 TWD = | 1 CAD | 2023-12-18 |
| 1 TWD = | 0.0427 CAD | 23.4094 TWD = | 1 CAD | 2023-12-17 |
| 1 TWD = | 0.0427 CAD | 23.4094 TWD = | 1 CAD | 2023-12-16 |
| 1 TWD = | 0.0429 CAD | 23.327 TWD = | 1 CAD | 2023-12-15 |
| 1 TWD = | 0.0432 CAD | 23.1628 TWD = | 1 CAD | 2023-12-14 |
| 1 TWD = | 0.0431 CAD | 23.1883 TWD = | 1 CAD | 2023-12-13 |
| 1 TWD = | 0.0432 CAD | 23.1587 TWD = | 1 CAD | 2023-12-12 |
| 1 TWD = | 0.0431 CAD | 23.1759 TWD = | 1 CAD | 2023-12-11 |
| 1 TWD = | 0.0433 CAD | 23.1156 TWD = | 1 CAD | 2023-12-10 |
| 1 TWD = | 0.0433 CAD | 23.1156 TWD = | 1 CAD | 2023-12-09 |
| 1 TWD = | 0.0433 CAD | 23.0871 TWD = | 1 CAD | 2023-12-08 |
| 1 TWD = | 0.0432 CAD | 23.1315 TWD = | 1 CAD | 2023-12-07 |
| 1 TWD = | 0.0432 CAD | 23.1748 TWD = | 1 CAD | 2023-12-06 |
| 1 TWD = | 0.043 CAD | 23.2701 TWD = | 1 CAD | 2023-12-05 |
| 1 TWD = | 0.043 CAD | 23.2477 TWD = | 1 CAD | 2023-12-04 |
| 1 TWD = | 0.0432 CAD | 23.1591 TWD = | 1 CAD | 2023-12-03 |
| 1 TWD = | 0.0432 CAD | 23.16 TWD = | 1 CAD | 2023-12-02 |
| 1 TWD = | 0.0432 CAD | 23.166 TWD = | 1 CAD | 2023-12-01 |
| 1 TWD = | 0.0433 CAD | 23.0704 TWD = | 1 CAD | 2023-11-30 |
| 1 TWD = | 0.0434 CAD | 23.0194 TWD = | 1 CAD | 2023-11-29 |
| 1 TWD = | 0.0433 CAD | 23.1095 TWD = | 1 CAD | 2023-11-28 |
| 1 TWD = | 0.0432 CAD | 23.138 TWD = | 1 CAD | 2023-11-27 |
| 1 TWD = | 0.0431 CAD | 23.2025 TWD = | 1 CAD | 2023-11-26 |
| 1 TWD = | 0.0431 CAD | 23.2212 TWD = | 1 CAD | 2023-11-25 |
| 1 TWD = | 0.0433 CAD | 23.1066 TWD = | 1 CAD | 2023-11-24 |
| 1 TWD = | 0.0433 CAD | 23.0754 TWD = | 1 CAD | 2023-11-23 |