Last Year History for TWD/CHF
TWD |
CHF |
TWD |
CHF |
Date |
1 TWD = |
0.0281 CHF |
35.6379 TWD = |
1 CHF |
2024-05-02 |
1 TWD = |
0.0282 CHF |
35.4175 TWD = |
1 CHF |
2024-05-01 |
1 TWD = |
0.028 CHF |
35.7667 TWD = |
1 CHF |
2024-04-30 |
1 TWD = |
0.028 CHF |
35.7367 TWD = |
1 CHF |
2024-04-29 |
1 TWD = |
0.0277 CHF |
36.0631 TWD = |
1 CHF |
2024-04-28 |
1 TWD = |
0.0281 CHF |
35.6364 TWD = |
1 CHF |
2024-04-27 |
1 TWD = |
0.028 CHF |
35.7215 TWD = |
1 CHF |
2024-04-26 |
1 TWD = |
0.028 CHF |
35.7151 TWD = |
1 CHF |
2024-04-25 |
1 TWD = |
0.0281 CHF |
35.6384 TWD = |
1 CHF |
2024-04-24 |
1 TWD = |
0.028 CHF |
35.7514 TWD = |
1 CHF |
2024-04-23 |
1 TWD = |
0.0279 CHF |
35.7884 TWD = |
1 CHF |
2024-04-22 |
1 TWD = |
0.028 CHF |
35.7341 TWD = |
1 CHF |
2024-04-21 |
1 TWD = |
0.028 CHF |
35.7341 TWD = |
1 CHF |
2024-04-20 |
1 TWD = |
0.0279 CHF |
35.8016 TWD = |
1 CHF |
2024-04-19 |
1 TWD = |
0.028 CHF |
35.6564 TWD = |
1 CHF |
2024-04-18 |
1 TWD = |
0.0281 CHF |
35.5983 TWD = |
1 CHF |
2024-04-17 |
1 TWD = |
0.0281 CHF |
35.6233 TWD = |
1 CHF |
2024-04-16 |
1 TWD = |
0.0282 CHF |
35.4704 TWD = |
1 CHF |
2024-04-15 |
1 TWD = |
0.0283 CHF |
35.3353 TWD = |
1 CHF |
2024-04-14 |
1 TWD = |
0.0283 CHF |
35.3353 TWD = |
1 CHF |
2024-04-13 |
1 TWD = |
0.0283 CHF |
35.3439 TWD = |
1 CHF |
2024-04-12 |
1 TWD = |
0.0283 CHF |
35.3158 TWD = |
1 CHF |
2024-04-11 |
1 TWD = |
0.0283 CHF |
35.3831 TWD = |
1 CHF |
2024-04-10 |
1 TWD = |
0.0282 CHF |
35.4745 TWD = |
1 CHF |
2024-04-09 |
1 TWD = |
0.0282 CHF |
35.476 TWD = |
1 CHF |
2024-04-08 |
1 TWD = |
0.0281 CHF |
35.6213 TWD = |
1 CHF |
2024-04-07 |
1 TWD = |
0.0281 CHF |
35.6213 TWD = |
1 CHF |
2024-04-06 |
1 TWD = |
0.0282 CHF |
35.5142 TWD = |
1 CHF |
2024-04-05 |
1 TWD = |
0.0283 CHF |
35.3665 TWD = |
1 CHF |
2024-04-04 |
1 TWD = |
0.0284 CHF |
35.2583 TWD = |
1 CHF |
2024-04-03 |
1 TWD = |
0.0283 CHF |
35.3045 TWD = |
1 CHF |
2024-04-02 |
1 TWD = |
0.0282 CHF |
35.4586 TWD = |
1 CHF |
2024-04-01 |
1 TWD = |
0.0282 CHF |
35.4 TWD = |
1 CHF |
2024-03-31 |
1 TWD = |
0.0282 CHF |
35.4 TWD = |
1 CHF |
2024-03-30 |
1 TWD = |
0.0282 CHF |
35.4721 TWD = |
1 CHF |
2024-03-29 |
1 TWD = |
0.0283 CHF |
35.3921 TWD = |
1 CHF |
2024-03-28 |
1 TWD = |
0.0283 CHF |
35.3905 TWD = |
1 CHF |
2024-03-27 |
1 TWD = |
0.0283 CHF |
35.3752 TWD = |
1 CHF |
2024-03-26 |
1 TWD = |
0.0282 CHF |
35.4749 TWD = |
1 CHF |
2024-03-25 |
1 TWD = |
0.0281 CHF |
35.587 TWD = |
1 CHF |
2024-03-24 |
1 TWD = |
0.0281 CHF |
35.587 TWD = |
1 CHF |
2024-03-23 |
1 TWD = |
0.0282 CHF |
35.4728 TWD = |
1 CHF |
2024-03-22 |
1 TWD = |
0.0281 CHF |
35.6055 TWD = |
1 CHF |
2024-03-21 |
1 TWD = |
0.0279 CHF |
35.8044 TWD = |
1 CHF |
2024-03-20 |
1 TWD = |
0.0279 CHF |
35.8175 TWD = |
1 CHF |
2024-03-19 |
1 TWD = |
0.0279 CHF |
35.8101 TWD = |
1 CHF |
2024-03-18 |
1 TWD = |
0.028 CHF |
35.7462 TWD = |
1 CHF |
2024-03-17 |
1 TWD = |
0.028 CHF |
35.7462 TWD = |
1 CHF |
2024-03-16 |
1 TWD = |
0.0279 CHF |
35.8098 TWD = |
1 CHF |
2024-03-15 |
1 TWD = |
0.0279 CHF |
35.8283 TWD = |
1 CHF |
2024-03-14 |
1 TWD = |
0.0279 CHF |
35.8494 TWD = |
1 CHF |
2024-03-13 |
1 TWD = |
0.0279 CHF |
35.8296 TWD = |
1 CHF |
2024-03-12 |
1 TWD = |
0.0279 CHF |
35.8214 TWD = |
1 CHF |
2024-03-11 |
1 TWD = |
0.0279 CHF |
35.8283 TWD = |
1 CHF |
2024-03-10 |
1 TWD = |
0.0279 CHF |
35.8283 TWD = |
1 CHF |
2024-03-09 |
1 TWD = |
0.0279 CHF |
35.8181 TWD = |
1 CHF |
2024-03-08 |
1 TWD = |
0.0279 CHF |
35.8035 TWD = |
1 CHF |
2024-03-07 |
1 TWD = |
0.028 CHF |
35.6798 TWD = |
1 CHF |
2024-03-06 |
1 TWD = |
0.0281 CHF |
35.5982 TWD = |
1 CHF |
2024-03-05 |
1 TWD = |
0.028 CHF |
35.7178 TWD = |
1 CHF |
2024-03-04 |
1 TWD = |
0.028 CHF |
35.7073 TWD = |
1 CHF |
2024-03-03 |
1 TWD = |
0.028 CHF |
35.7073 TWD = |
1 CHF |
2024-03-02 |
1 TWD = |
0.028 CHF |
35.7115 TWD = |
1 CHF |
2024-03-01 |
1 TWD = |
0.0278 CHF |
35.9437 TWD = |
1 CHF |
2024-02-29 |
1 TWD = |
0.0278 CHF |
35.9845 TWD = |
1 CHF |
2024-02-28 |
1 TWD = |
0.0278 CHF |
35.9288 TWD = |
1 CHF |
2024-02-27 |
1 TWD = |
0.0279 CHF |
35.8562 TWD = |
1 CHF |
2024-02-26 |
1 TWD = |
0.0279 CHF |
35.9043 TWD = |
1 CHF |
2024-02-25 |
1 TWD = |
0.0279 CHF |
35.9043 TWD = |
1 CHF |
2024-02-24 |
1 TWD = |
0.0279 CHF |
35.9022 TWD = |
1 CHF |
2024-02-23 |
1 TWD = |
0.0278 CHF |
35.9435 TWD = |
1 CHF |
2024-02-22 |
1 TWD = |
0.0279 CHF |
35.7935 TWD = |
1 CHF |
2024-02-21 |
1 TWD = |
0.028 CHF |
35.6903 TWD = |
1 CHF |
2024-02-20 |
1 TWD = |
0.028 CHF |
35.6937 TWD = |
1 CHF |
2024-02-19 |
1 TWD = |
0.0281 CHF |
35.5933 TWD = |
1 CHF |
2024-02-18 |
1 TWD = |
0.0281 CHF |
35.5933 TWD = |
1 CHF |
2024-02-17 |
1 TWD = |
0.0281 CHF |
35.6014 TWD = |
1 CHF |
2024-02-16 |
1 TWD = |
0.0281 CHF |
35.5254 TWD = |
1 CHF |
2024-02-15 |
1 TWD = |
0.0282 CHF |
35.4889 TWD = |
1 CHF |
2024-02-14 |
1 TWD = |
0.028 CHF |
35.6663 TWD = |
1 CHF |
2024-02-13 |
1 TWD = |
0.0279 CHF |
35.8536 TWD = |
1 CHF |
2024-02-12 |
1 TWD = |
0.0279 CHF |
35.8673 TWD = |
1 CHF |
2024-02-11 |
1 TWD = |
0.0279 CHF |
35.8673 TWD = |
1 CHF |
2024-02-10 |
1 TWD = |
0.0279 CHF |
35.8285 TWD = |
1 CHF |
2024-02-09 |
1 TWD = |
0.0278 CHF |
35.929 TWD = |
1 CHF |
2024-02-08 |
1 TWD = |
0.0278 CHF |
35.9602 TWD = |
1 CHF |
2024-02-07 |
1 TWD = |
0.0278 CHF |
35.9624 TWD = |
1 CHF |
2024-02-06 |
1 TWD = |
0.0277 CHF |
36.0899 TWD = |
1 CHF |
2024-02-05 |
1 TWD = |
0.0276 CHF |
36.2056 TWD = |
1 CHF |
2024-02-04 |
1 TWD = |
0.0276 CHF |
36.2056 TWD = |
1 CHF |
2024-02-03 |
1 TWD = |
0.0274 CHF |
36.4669 TWD = |
1 CHF |
2024-02-02 |
1 TWD = |
0.0276 CHF |
36.2496 TWD = |
1 CHF |
2024-02-01 |
1 TWD = |
0.0276 CHF |
36.2025 TWD = |
1 CHF |
2024-01-31 |
1 TWD = |
0.0277 CHF |
36.1075 TWD = |
1 CHF |
2024-01-30 |
1 TWD = |
0.0276 CHF |
36.2018 TWD = |
1 CHF |
2024-01-29 |
1 TWD = |
0.0276 CHF |
36.2315 TWD = |
1 CHF |
2024-01-28 |
1 TWD = |
0.0276 CHF |
36.2315 TWD = |
1 CHF |
2024-01-27 |
1 TWD = |
0.0276 CHF |
36.2219 TWD = |
1 CHF |
2024-01-26 |
1 TWD = |
0.0276 CHF |
36.2027 TWD = |
1 CHF |
2024-01-25 |
1 TWD = |
0.0276 CHF |
36.2573 TWD = |
1 CHF |
2024-01-24 |
1 TWD = |
0.0277 CHF |
36.1351 TWD = |
1 CHF |
2024-01-23 |
1 TWD = |
0.0277 CHF |
36.1483 TWD = |
1 CHF |
2024-01-22 |
1 TWD = |
0.0277 CHF |
36.1609 TWD = |
1 CHF |
2024-01-21 |
1 TWD = |
0.0276 CHF |
36.1694 TWD = |
1 CHF |
2024-01-20 |
1 TWD = |
0.0277 CHF |
36.1396 TWD = |
1 CHF |
2024-01-19 |
1 TWD = |
0.0274 CHF |
36.4933 TWD = |
1 CHF |
2024-01-18 |
1 TWD = |
0.0273 CHF |
36.6459 TWD = |
1 CHF |
2024-01-17 |
1 TWD = |
0.0272 CHF |
36.7482 TWD = |
1 CHF |
2024-01-16 |
1 TWD = |
0.0273 CHF |
36.6664 TWD = |
1 CHF |
2024-01-15 |
1 TWD = |
0.0274 CHF |
36.4631 TWD = |
1 CHF |
2024-01-14 |
1 TWD = |
0.0274 CHF |
36.4655 TWD = |
1 CHF |
2024-01-13 |
1 TWD = |
0.0274 CHF |
36.5169 TWD = |
1 CHF |
2024-01-12 |
1 TWD = |
0.0274 CHF |
36.5016 TWD = |
1 CHF |
2024-01-11 |
1 TWD = |
0.0274 CHF |
36.5071 TWD = |
1 CHF |
2024-01-10 |
1 TWD = |
0.0273 CHF |
36.6603 TWD = |
1 CHF |
2024-01-09 |
1 TWD = |
0.0274 CHF |
36.4695 TWD = |
1 CHF |
2024-01-08 |
1 TWD = |
0.0274 CHF |
36.4427 TWD = |
1 CHF |
2024-01-07 |
1 TWD = |
0.0275 CHF |
36.4102 TWD = |
1 CHF |
2024-01-06 |
1 TWD = |
0.0274 CHF |
36.4494 TWD = |
1 CHF |
2024-01-05 |
1 TWD = |
0.0274 CHF |
36.5396 TWD = |
1 CHF |
2024-01-04 |
1 TWD = |
0.0274 CHF |
36.4498 TWD = |
1 CHF |
2024-01-03 |
1 TWD = |
0.0272 CHF |
36.7367 TWD = |
1 CHF |
2024-01-02 |
1 TWD = |
0.0274 CHF |
36.4849 TWD = |
1 CHF |
2024-01-01 |
1 TWD = |
0.0274 CHF |
36.4891 TWD = |
1 CHF |
2023-12-31 |
1 TWD = |
0.0274 CHF |
36.46 TWD = |
1 CHF |
2023-12-30 |
1 TWD = |
0.0276 CHF |
36.2673 TWD = |
1 CHF |
2023-12-29 |
1 TWD = |
0.0275 CHF |
36.4123 TWD = |
1 CHF |
2023-12-28 |
1 TWD = |
0.0277 CHF |
36.0979 TWD = |
1 CHF |
2023-12-27 |
1 TWD = |
0.0276 CHF |
36.1719 TWD = |
1 CHF |
2023-12-26 |
1 TWD = |
0.0276 CHF |
36.2888 TWD = |
1 CHF |
2023-12-25 |
1 TWD = |
0.0275 CHF |
36.3415 TWD = |
1 CHF |
2023-12-24 |
1 TWD = |
0.0275 CHF |
36.3411 TWD = |
1 CHF |
2023-12-23 |
1 TWD = |
0.0276 CHF |
36.296 TWD = |
1 CHF |
2023-12-22 |
1 TWD = |
0.0276 CHF |
36.2789 TWD = |
1 CHF |
2023-12-21 |
1 TWD = |
0.0275 CHF |
36.3536 TWD = |
1 CHF |
2023-12-20 |
1 TWD = |
0.0277 CHF |
36.1634 TWD = |
1 CHF |
2023-12-19 |
1 TWD = |
0.0278 CHF |
36.0301 TWD = |
1 CHF |
2023-12-18 |
1 TWD = |
0.0277 CHF |
36.0898 TWD = |
1 CHF |
2023-12-17 |
1 TWD = |
0.0277 CHF |
36.0403 TWD = |
1 CHF |
2023-12-16 |
1 TWD = |
0.0277 CHF |
36.059 TWD = |
1 CHF |
2023-12-15 |
1 TWD = |
0.0278 CHF |
35.914 TWD = |
1 CHF |
2023-12-14 |
1 TWD = |
0.0278 CHF |
36.033 TWD = |
1 CHF |
2023-12-13 |
1 TWD = |
0.028 CHF |
35.7745 TWD = |
1 CHF |
2023-12-12 |
1 TWD = |
0.028 CHF |
35.755 TWD = |
1 CHF |
2023-12-11 |
1 TWD = |
0.028 CHF |
35.7072 TWD = |
1 CHF |
2023-12-10 |
1 TWD = |
0.028 CHF |
35.6936 TWD = |
1 CHF |
2023-12-09 |
1 TWD = |
0.0279 CHF |
35.8803 TWD = |
1 CHF |
2023-12-08 |
1 TWD = |
0.0278 CHF |
35.9479 TWD = |
1 CHF |
2023-12-07 |
1 TWD = |
0.0278 CHF |
35.9989 TWD = |
1 CHF |
2023-12-06 |
1 TWD = |
0.0277 CHF |
36.1026 TWD = |
1 CHF |
2023-12-05 |
1 TWD = |
0.0277 CHF |
36.074 TWD = |
1 CHF |
2023-12-04 |
1 TWD = |
0.0278 CHF |
35.927 TWD = |
1 CHF |
2023-12-03 |
1 TWD = |
0.0278 CHF |
35.9628 TWD = |
1 CHF |
2023-12-02 |
1 TWD = |
0.0279 CHF |
35.8935 TWD = |
1 CHF |
2023-12-01 |
1 TWD = |
0.0279 CHF |
35.8658 TWD = |
1 CHF |
2023-11-30 |
1 TWD = |
0.0281 CHF |
35.585 TWD = |
1 CHF |
2023-11-29 |
1 TWD = |
0.028 CHF |
35.7437 TWD = |
1 CHF |
2023-11-28 |
1 TWD = |
0.028 CHF |
35.7773 TWD = |
1 CHF |
2023-11-27 |
1 TWD = |
0.0279 CHF |
35.8648 TWD = |
1 CHF |
2023-11-26 |
1 TWD = |
0.0279 CHF |
35.8763 TWD = |
1 CHF |
2023-11-25 |
1 TWD = |
0.0279 CHF |
35.7935 TWD = |
1 CHF |
2023-11-24 |
1 TWD = |
0.028 CHF |
35.7501 TWD = |
1 CHF |
2023-11-23 |
1 TWD = |
0.028 CHF |
35.741 TWD = |
1 CHF |
2023-11-22 |
1 TWD = |
0.0282 CHF |
35.4261 TWD = |
1 CHF |
2023-11-21 |
1 TWD = |
0.028 CHF |
35.6837 TWD = |
1 CHF |
2023-11-20 |
1 TWD = |
0.0279 CHF |
35.8443 TWD = |
1 CHF |
2023-11-19 |
1 TWD = |
0.0279 CHF |
35.8509 TWD = |
1 CHF |
2023-11-18 |
1 TWD = |
0.028 CHF |
35.7222 TWD = |
1 CHF |
2023-11-17 |
1 TWD = |
0.0278 CHF |
35.9763 TWD = |
1 CHF |
2023-11-16 |
1 TWD = |
0.0278 CHF |
36.0323 TWD = |
1 CHF |
2023-11-15 |
1 TWD = |
0.0279 CHF |
35.8873 TWD = |
1 CHF |
2023-11-14 |
1 TWD = |
0.0279 CHF |
35.8115 TWD = |
1 CHF |
2023-11-13 |
1 TWD = |
0.0279 CHF |
35.8414 TWD = |
1 CHF |
2023-11-12 |
1 TWD = |
0.0279 CHF |
35.8686 TWD = |
1 CHF |
2023-11-11 |
1 TWD = |
0.0279 CHF |
35.8262 TWD = |
1 CHF |
2023-11-10 |
1 TWD = |
0.0279 CHF |
35.8424 TWD = |
1 CHF |
2023-11-09 |
1 TWD = |
0.0279 CHF |
35.8242 TWD = |
1 CHF |
2023-11-08 |
1 TWD = |
0.0279 CHF |
35.8199 TWD = |
1 CHF |
2023-11-07 |
1 TWD = |
0.0279 CHF |
35.7809 TWD = |
1 CHF |
2023-11-06 |
1 TWD = |
0.028 CHF |
35.7096 TWD = |
1 CHF |
2023-11-05 |
1 TWD = |
0.028 CHF |
35.7096 TWD = |
1 CHF |
2023-11-04 |
1 TWD = |
0.028 CHF |
35.6513 TWD = |
1 CHF |
2023-11-03 |
1 TWD = |
0.0281 CHF |
35.6317 TWD = |
1 CHF |
2023-11-02 |
1 TWD = |
0.028 CHF |
35.7004 TWD = |
1 CHF |
2023-11-01 |
1 TWD = |
0.0278 CHF |
35.9439 TWD = |
1 CHF |
2023-10-31 |
1 TWD = |
0.0278 CHF |
35.9145 TWD = |
1 CHF |
2023-10-30 |
1 TWD = |
0.0278 CHF |
36.0093 TWD = |
1 CHF |
2023-10-29 |
1 TWD = |
0.0278 CHF |
35.9938 TWD = |
1 CHF |
2023-10-28 |
1 TWD = |
0.0277 CHF |
36.0559 TWD = |
1 CHF |
2023-10-27 |
1 TWD = |
0.0276 CHF |
36.2137 TWD = |
1 CHF |
2023-10-26 |
1 TWD = |
0.0276 CHF |
36.2535 TWD = |
1 CHF |
2023-10-25 |
1 TWD = |
0.0276 CHF |
36.2638 TWD = |
1 CHF |
2023-10-24 |
1 TWD = |
0.0276 CHF |
36.2962 TWD = |
1 CHF |
2023-10-23 |
1 TWD = |
0.0276 CHF |
36.2238 TWD = |
1 CHF |
2023-10-22 |
1 TWD = |
0.0276 CHF |
36.2226 TWD = |
1 CHF |
2023-10-21 |
1 TWD = |
0.0275 CHF |
36.3023 TWD = |
1 CHF |
2023-10-20 |
1 TWD = |
0.0278 CHF |
36.023 TWD = |
1 CHF |
2023-10-19 |
1 TWD = |
0.0278 CHF |
35.9261 TWD = |
1 CHF |
2023-10-18 |
1 TWD = |
0.0279 CHF |
35.8902 TWD = |
1 CHF |
2023-10-17 |
1 TWD = |
0.0279 CHF |
35.8202 TWD = |
1 CHF |
2023-10-16 |
1 TWD = |
0.0281 CHF |
35.6225 TWD = |
1 CHF |
2023-10-15 |
1 TWD = |
0.028 CHF |
35.6601 TWD = |
1 CHF |
2023-10-14 |
1 TWD = |
0.0282 CHF |
35.4909 TWD = |
1 CHF |
2023-10-13 |
1 TWD = |
0.0281 CHF |
35.6195 TWD = |
1 CHF |
2023-10-12 |
1 TWD = |
0.0282 CHF |
35.4746 TWD = |
1 CHF |
2023-10-11 |
1 TWD = |
0.0282 CHF |
35.4702 TWD = |
1 CHF |
2023-10-10 |
1 TWD = |
0.0283 CHF |
35.3768 TWD = |
1 CHF |
2023-10-09 |
1 TWD = |
0.0283 CHF |
35.3157 TWD = |
1 CHF |
2023-10-08 |
1 TWD = |
0.0283 CHF |
35.3157 TWD = |
1 CHF |
2023-10-07 |
1 TWD = |
0.0284 CHF |
35.2175 TWD = |
1 CHF |
2023-10-06 |
1 TWD = |
0.0284 CHF |
35.2021 TWD = |
1 CHF |
2023-10-05 |
1 TWD = |
0.0285 CHF |
35.0848 TWD = |
1 CHF |
2023-10-04 |
1 TWD = |
0.0284 CHF |
35.2241 TWD = |
1 CHF |
2023-10-03 |
1 TWD = |
0.0284 CHF |
35.2537 TWD = |
1 CHF |
2023-10-02 |
1 TWD = |
0.0284 CHF |
35.2205 TWD = |
1 CHF |
2023-10-01 |
1 TWD = |
0.0284 CHF |
35.2262 TWD = |
1 CHF |
2023-09-30 |
1 TWD = |
0.0285 CHF |
35.1353 TWD = |
1 CHF |
2023-09-29 |
1 TWD = |
0.0285 CHF |
35.0348 TWD = |
1 CHF |
2023-09-28 |
1 TWD = |
0.0284 CHF |
35.2069 TWD = |
1 CHF |
2023-09-27 |
1 TWD = |
0.0283 CHF |
35.3015 TWD = |
1 CHF |
2023-09-26 |
1 TWD = |
0.0282 CHF |
35.4624 TWD = |
1 CHF |
2023-09-25 |
1 TWD = |
0.0282 CHF |
35.4662 TWD = |
1 CHF |
2023-09-24 |
1 TWD = |
0.0282 CHF |
35.4703 TWD = |
1 CHF |
2023-09-23 |
1 TWD = |
0.0281 CHF |
35.558 TWD = |
1 CHF |
2023-09-22 |
1 TWD = |
0.028 CHF |
35.7674 TWD = |
1 CHF |
2023-09-21 |
1 TWD = |
0.028 CHF |
35.6585 TWD = |
1 CHF |
2023-09-20 |
1 TWD = |
0.028 CHF |
35.6929 TWD = |
1 CHF |
2023-09-19 |
1 TWD = |
0.0281 CHF |
35.6417 TWD = |
1 CHF |
2023-09-18 |
1 TWD = |
0.0281 CHF |
35.539 TWD = |
1 CHF |
2023-09-17 |
1 TWD = |
0.0281 CHF |
35.5421 TWD = |
1 CHF |
2023-09-16 |
1 TWD = |
0.0281 CHF |
35.635 TWD = |
1 CHF |
2023-09-15 |
1 TWD = |
0.028 CHF |
35.7235 TWD = |
1 CHF |
2023-09-14 |
1 TWD = |
0.0279 CHF |
35.8632 TWD = |
1 CHF |
2023-09-13 |
1 TWD = |
0.0278 CHF |
35.9641 TWD = |
1 CHF |
2023-09-12 |
1 TWD = |
0.0279 CHF |
35.8851 TWD = |
1 CHF |
2023-09-11 |
1 TWD = |
0.0278 CHF |
35.9487 TWD = |
1 CHF |
2023-09-10 |
1 TWD = |
0.0278 CHF |
35.9428 TWD = |
1 CHF |
2023-09-09 |
1 TWD = |
0.0279 CHF |
35.9019 TWD = |
1 CHF |
2023-09-08 |
1 TWD = |
0.0278 CHF |
35.9712 TWD = |
1 CHF |
2023-09-07 |
1 TWD = |
0.0278 CHF |
35.9186 TWD = |
1 CHF |
2023-09-06 |
1 TWD = |
0.0277 CHF |
36.1233 TWD = |
1 CHF |
2023-09-05 |
1 TWD = |
0.0278 CHF |
35.9996 TWD = |
1 CHF |
2023-09-04 |
1 TWD = |
0.0278 CHF |
35.9834 TWD = |
1 CHF |
2023-09-03 |
1 TWD = |
0.0278 CHF |
35.9834 TWD = |
1 CHF |
2023-09-02 |
1 TWD = |
0.0277 CHF |
36.081 TWD = |
1 CHF |
2023-09-01 |
1 TWD = |
0.0275 CHF |
36.3007 TWD = |
1 CHF |
2023-08-31 |
1 TWD = |
0.0276 CHF |
36.2492 TWD = |
1 CHF |
2023-08-30 |
1 TWD = |
0.0277 CHF |
36.0961 TWD = |
1 CHF |
2023-08-29 |
1 TWD = |
0.0277 CHF |
36.0598 TWD = |
1 CHF |
2023-08-28 |
1 TWD = |
0.0278 CHF |
35.9827 TWD = |
1 CHF |
2023-08-27 |
1 TWD = |
0.0278 CHF |
35.9827 TWD = |
1 CHF |
2023-08-26 |
1 TWD = |
0.0278 CHF |
35.9088 TWD = |
1 CHF |
2023-08-25 |
1 TWD = |
0.0276 CHF |
36.1688 TWD = |
1 CHF |
2023-08-24 |
1 TWD = |
0.0275 CHF |
36.3012 TWD = |
1 CHF |
2023-08-23 |
1 TWD = |
0.0275 CHF |
36.3581 TWD = |
1 CHF |
2023-08-22 |
1 TWD = |
0.0276 CHF |
36.2255 TWD = |
1 CHF |
2023-08-21 |
1 TWD = |
0.0276 CHF |
36.1783 TWD = |
1 CHF |
2023-08-20 |
1 TWD = |
0.0276 CHF |
36.1783 TWD = |
1 CHF |
2023-08-19 |
1 TWD = |
0.0275 CHF |
36.3679 TWD = |
1 CHF |
2023-08-18 |
1 TWD = |
0.0276 CHF |
36.295 TWD = |
1 CHF |
2023-08-17 |
1 TWD = |
0.0275 CHF |
36.3402 TWD = |
1 CHF |
2023-08-16 |
1 TWD = |
0.0275 CHF |
36.3246 TWD = |
1 CHF |
2023-08-15 |
1 TWD = |
0.0274 CHF |
36.4754 TWD = |
1 CHF |
2023-08-14 |
1 TWD = |
0.0275 CHF |
36.389 TWD = |
1 CHF |
2023-08-13 |
1 TWD = |
0.0275 CHF |
36.389 TWD = |
1 CHF |
2023-08-12 |
1 TWD = |
0.0275 CHF |
36.3157 TWD = |
1 CHF |
2023-08-11 |
1 TWD = |
0.0276 CHF |
36.2042 TWD = |
1 CHF |
2023-08-10 |
1 TWD = |
0.0276 CHF |
36.2562 TWD = |
1 CHF |
2023-08-09 |
1 TWD = |
0.0274 CHF |
36.4452 TWD = |
1 CHF |
2023-08-08 |
1 TWD = |
0.0275 CHF |
36.3455 TWD = |
1 CHF |
2023-08-07 |
1 TWD = |
0.0276 CHF |
36.2895 TWD = |
1 CHF |
2023-08-06 |
1 TWD = |
0.0276 CHF |
36.2928 TWD = |
1 CHF |
2023-08-05 |
1 TWD = |
0.0276 CHF |
36.2803 TWD = |
1 CHF |
2023-08-04 |
1 TWD = |
0.0277 CHF |
36.0689 TWD = |
1 CHF |
2023-08-03 |
1 TWD = |
0.0276 CHF |
36.2107 TWD = |
1 CHF |
2023-08-02 |
1 TWD = |
0.0276 CHF |
36.2309 TWD = |
1 CHF |
2023-08-01 |
1 TWD = |
0.0276 CHF |
36.1835 TWD = |
1 CHF |
2023-07-31 |
1 TWD = |
0.0278 CHF |
36.0049 TWD = |
1 CHF |
2023-07-30 |
1 TWD = |
0.0278 CHF |
36.0049 TWD = |
1 CHF |
2023-07-29 |
1 TWD = |
0.0277 CHF |
36.0974 TWD = |
1 CHF |
2023-07-28 |
1 TWD = |
0.0275 CHF |
36.3271 TWD = |
1 CHF |
2023-07-27 |
1 TWD = |
0.0276 CHF |
36.1905 TWD = |
1 CHF |
2023-07-26 |
1 TWD = |
0.0277 CHF |
36.0402 TWD = |
1 CHF |
2023-07-25 |
1 TWD = |
0.0276 CHF |
36.2246 TWD = |
1 CHF |
2023-07-24 |
1 TWD = |
0.0276 CHF |
36.1863 TWD = |
1 CHF |
2023-07-23 |
1 TWD = |
0.0276 CHF |
36.1863 TWD = |
1 CHF |
2023-07-22 |
1 TWD = |
0.0277 CHF |
36.069 TWD = |
1 CHF |
2023-07-21 |
1 TWD = |
0.0276 CHF |
36.1845 TWD = |
1 CHF |
2023-07-20 |
1 TWD = |
0.0276 CHF |
36.2504 TWD = |
1 CHF |
2023-07-19 |
1 TWD = |
0.0278 CHF |
35.9974 TWD = |
1 CHF |
2023-07-18 |
1 TWD = |
0.0278 CHF |
36.0132 TWD = |
1 CHF |
2023-07-17 |
1 TWD = |
0.028 CHF |
35.73 TWD = |
1 CHF |
2023-07-16 |
1 TWD = |
0.028 CHF |
35.7332 TWD = |
1 CHF |
2023-07-15 |
1 TWD = |
0.0278 CHF |
36.0004 TWD = |
1 CHF |
2023-07-14 |
1 TWD = |
0.028 CHF |
35.6932 TWD = |
1 CHF |
2023-07-13 |
1 TWD = |
0.0281 CHF |
35.5898 TWD = |
1 CHF |
2023-07-12 |
1 TWD = |
0.0283 CHF |
35.3378 TWD = |
1 CHF |
2023-07-11 |
1 TWD = |
0.0283 CHF |
35.3249 TWD = |
1 CHF |
2023-07-10 |
1 TWD = |
0.0284 CHF |
35.1943 TWD = |
1 CHF |
2023-07-09 |
1 TWD = |
0.0284 CHF |
35.1943 TWD = |
1 CHF |
2023-07-08 |
1 TWD = |
0.0286 CHF |
34.9752 TWD = |
1 CHF |
2023-07-07 |
1 TWD = |
0.0288 CHF |
34.7605 TWD = |
1 CHF |
2023-07-06 |
1 TWD = |
0.0288 CHF |
34.7137 TWD = |
1 CHF |
2023-07-05 |
1 TWD = |
0.0288 CHF |
34.6827 TWD = |
1 CHF |
2023-07-04 |
1 TWD = |
0.0288 CHF |
34.7719 TWD = |
1 CHF |
2023-07-03 |
1 TWD = |
0.0287 CHF |
34.8273 TWD = |
1 CHF |
2023-07-02 |
1 TWD = |
0.0287 CHF |
34.8273 TWD = |
1 CHF |
2023-07-01 |
1 TWD = |
0.0289 CHF |
34.6546 TWD = |
1 CHF |
2023-06-30 |
1 TWD = |
0.0289 CHF |
34.6421 TWD = |
1 CHF |
2023-06-29 |
1 TWD = |
0.0288 CHF |
34.7296 TWD = |
1 CHF |
2023-06-28 |
1 TWD = |
0.0289 CHF |
34.6446 TWD = |
1 CHF |
2023-06-27 |
1 TWD = |
0.0289 CHF |
34.6405 TWD = |
1 CHF |
2023-06-26 |
1 TWD = |
0.0289 CHF |
34.5771 TWD = |
1 CHF |
2023-06-25 |
1 TWD = |
0.0288 CHF |
34.6837 TWD = |
1 CHF |
2023-06-23 |
1 TWD = |
0.0288 CHF |
34.6687 TWD = |
1 CHF |
2023-06-22 |
1 TWD = |
0.029 CHF |
34.4824 TWD = |
1 CHF |
2023-06-21 |
1 TWD = |
0.029 CHF |
34.5111 TWD = |
1 CHF |
2023-06-20 |
1 TWD = |
0.029 CHF |
34.4402 TWD = |
1 CHF |
2023-06-19 |
1 TWD = |
0.0291 CHF |
34.3117 TWD = |
1 CHF |
2023-06-18 |
1 TWD = |
0.0291 CHF |
34.313 TWD = |
1 CHF |
2023-06-17 |
1 TWD = |
0.029 CHF |
34.4422 TWD = |
1 CHF |
2023-06-16 |
1 TWD = |
0.0293 CHF |
34.1368 TWD = |
1 CHF |
2023-06-15 |
1 TWD = |
0.0295 CHF |
33.9498 TWD = |
1 CHF |
2023-06-14 |
1 TWD = |
0.0296 CHF |
33.7321 TWD = |
1 CHF |
2023-06-13 |
1 TWD = |
0.0294 CHF |
34.0537 TWD = |
1 CHF |
2023-06-12 |
1 TWD = |
0.0294 CHF |
33.9671 TWD = |
1 CHF |
2023-06-11 |
1 TWD = |
0.0295 CHF |
33.9507 TWD = |
1 CHF |
2023-06-10 |
1 TWD = |
0.0292 CHF |
34.2195 TWD = |
1 CHF |
2023-06-09 |
1 TWD = |
0.0296 CHF |
33.785 TWD = |
1 CHF |
2023-06-08 |
1 TWD = |
0.0295 CHF |
33.8481 TWD = |
1 CHF |
2023-06-07 |
1 TWD = |
0.0295 CHF |
33.8959 TWD = |
1 CHF |
2023-06-06 |
1 TWD = |
0.0296 CHF |
33.8152 TWD = |
1 CHF |
2023-06-05 |
1 TWD = |
0.0296 CHF |
33.7518 TWD = |
1 CHF |
2023-06-04 |
1 TWD = |
0.0296 CHF |
33.7457 TWD = |
1 CHF |
2023-06-03 |
1 TWD = |
0.0296 CHF |
33.8018 TWD = |
1 CHF |
2023-06-02 |
1 TWD = |
0.0296 CHF |
33.745 TWD = |
1 CHF |
2023-06-01 |
1 TWD = |
0.0295 CHF |
33.9041 TWD = |
1 CHF |
2023-05-31 |
1 TWD = |
0.0296 CHF |
33.7711 TWD = |
1 CHF |
2023-05-30 |
1 TWD = |
0.0295 CHF |
33.8959 TWD = |
1 CHF |
2023-05-29 |
1 TWD = |
0.0295 CHF |
33.8636 TWD = |
1 CHF |
2023-05-28 |
1 TWD = |
0.0295 CHF |
33.9121 TWD = |
1 CHF |
2023-05-27 |
1 TWD = |
0.0294 CHF |
33.9866 TWD = |
1 CHF |
2023-05-26 |
1 TWD = |
0.0294 CHF |
34.0543 TWD = |
1 CHF |
2023-05-25 |
1 TWD = |
0.0292 CHF |
34.1932 TWD = |
1 CHF |
2023-05-24 |
1 TWD = |
0.0293 CHF |
34.1757 TWD = |
1 CHF |
2023-05-23 |
1 TWD = |
0.0293 CHF |
34.0792 TWD = |
1 CHF |
2023-05-22 |
1 TWD = |
0.0294 CHF |
34.0481 TWD = |
1 CHF |
2023-05-21 |
1 TWD = |
0.0294 CHF |
34.055 TWD = |
1 CHF |
2023-05-20 |
1 TWD = |
0.0295 CHF |
33.9296 TWD = |
1 CHF |
2023-05-19 |
1 TWD = |
0.0292 CHF |
34.2867 TWD = |
1 CHF |
2023-05-18 |
1 TWD = |
0.0291 CHF |
34.3421 TWD = |
1 CHF |
2023-05-17 |
1 TWD = |
0.0291 CHF |
34.3229 TWD = |
1 CHF |
2023-05-16 |
1 TWD = |
0.0291 CHF |
34.3064 TWD = |
1 CHF |
2023-05-15 |
1 TWD = |
0.0291 CHF |
34.3306 TWD = |
1 CHF |
2023-05-14 |
1 TWD = |
0.0292 CHF |
34.2986 TWD = |
1 CHF |
2023-05-13 |
1 TWD = |
0.0291 CHF |
34.3534 TWD = |
1 CHF |
2023-05-12 |
1 TWD = |
0.029 CHF |
34.4344 TWD = |
1 CHF |
2023-05-11 |
1 TWD = |
0.029 CHF |
34.4397 TWD = |
1 CHF |
2023-05-10 |
1 TWD = |
0.0291 CHF |
34.3847 TWD = |
1 CHF |
2023-05-09 |
1 TWD = |
0.0291 CHF |
34.3585 TWD = |
1 CHF |
2023-05-08 |
1 TWD = |
0.0293 CHF |
34.0915 TWD = |
1 CHF |
2023-05-07 |
1 TWD = |
0.0293 CHF |
34.0869 TWD = |
1 CHF |
2023-05-06 |
1 TWD = |
0.0289 CHF |
34.597 TWD = |
1 CHF |
2023-05-05 |
1 TWD = |
0.0288 CHF |
34.6865 TWD = |
1 CHF |
2023-05-04 |
1 TWD = |
0.029 CHF |
34.4555 TWD = |
1 CHF |
2023-05-03 |