Last Year History for TWD/CLP
| TWD | CLP | TWD | CLP | Date |
|---|---|---|---|---|
| 1 TWD = | 30.0597 CLP | 0.0333 TWD = | 1 CLP | 2024-12-03 |
| 1 TWD = | 29.8792 CLP | 0.0335 TWD = | 1 CLP | 2024-12-02 |
| 1 TWD = | 30.0174 CLP | 0.0333 TWD = | 1 CLP | 2024-12-01 |
| 1 TWD = | 30.0174 CLP | 0.0333 TWD = | 1 CLP | 2024-11-30 |
| 1 TWD = | 30.0932 CLP | 0.0332 TWD = | 1 CLP | 2024-11-29 |
| 1 TWD = | 30.0146 CLP | 0.0333 TWD = | 1 CLP | 2024-11-28 |
| 1 TWD = | 30.0871 CLP | 0.0332 TWD = | 1 CLP | 2024-11-27 |
| 1 TWD = | 30.0747 CLP | 0.0333 TWD = | 1 CLP | 2024-11-26 |
| 1 TWD = | 29.9734 CLP | 0.0334 TWD = | 1 CLP | 2024-11-25 |
| 1 TWD = | 30.0129 CLP | 0.0333 TWD = | 1 CLP | 2024-11-24 |
| 1 TWD = | 30.0129 CLP | 0.0333 TWD = | 1 CLP | 2024-11-23 |
| 1 TWD = | 29.895 CLP | 0.0335 TWD = | 1 CLP | 2024-11-22 |
| 1 TWD = | 29.8871 CLP | 0.0335 TWD = | 1 CLP | 2024-11-21 |
| 1 TWD = | 29.8404 CLP | 0.0335 TWD = | 1 CLP | 2024-11-20 |
| 1 TWD = | 29.9929 CLP | 0.0333 TWD = | 1 CLP | 2024-11-19 |
| 1 TWD = | 30.1134 CLP | 0.0332 TWD = | 1 CLP | 2024-11-18 |
| 1 TWD = | 30.0297 CLP | 0.0333 TWD = | 1 CLP | 2024-11-17 |
| 1 TWD = | 30.0297 CLP | 0.0333 TWD = | 1 CLP | 2024-11-16 |
| 1 TWD = | 30.0576 CLP | 0.0333 TWD = | 1 CLP | 2024-11-15 |
| 1 TWD = | 30.3179 CLP | 0.033 TWD = | 1 CLP | 2024-11-14 |
| 1 TWD = | 30.361 CLP | 0.0329 TWD = | 1 CLP | 2024-11-13 |
| 1 TWD = | 30.166 CLP | 0.0331 TWD = | 1 CLP | 2024-11-12 |
| 1 TWD = | 29.8109 CLP | 0.0335 TWD = | 1 CLP | 2024-11-11 |
| 1 TWD = | 29.7308 CLP | 0.0336 TWD = | 1 CLP | 2024-11-10 |
| 1 TWD = | 29.7308 CLP | 0.0336 TWD = | 1 CLP | 2024-11-09 |
| 1 TWD = | 29.783 CLP | 0.0336 TWD = | 1 CLP | 2024-11-08 |
| 1 TWD = | 29.8661 CLP | 0.0335 TWD = | 1 CLP | 2024-11-07 |
| 1 TWD = | 29.6701 CLP | 0.0337 TWD = | 1 CLP | 2024-11-06 |
| 1 TWD = | 29.8283 CLP | 0.0335 TWD = | 1 CLP | 2024-11-05 |
| 1 TWD = | 30.0601 CLP | 0.0333 TWD = | 1 CLP | 2024-11-04 |
| 1 TWD = | 30.0672 CLP | 0.0333 TWD = | 1 CLP | 2024-11-03 |
| 1 TWD = | 30.0935 CLP | 0.0332 TWD = | 1 CLP | 2024-11-02 |
| 1 TWD = | 30.108 CLP | 0.0332 TWD = | 1 CLP | 2024-11-01 |
| 1 TWD = | 30.1045 CLP | 0.0332 TWD = | 1 CLP | 2024-10-31 |
| 1 TWD = | 29.4556 CLP | 0.0339 TWD = | 1 CLP | 2024-10-30 |
| 1 TWD = | 29.5084 CLP | 0.0339 TWD = | 1 CLP | 2024-10-29 |
| 1 TWD = | 29.5662 CLP | 0.0338 TWD = | 1 CLP | 2024-10-28 |
| 1 TWD = | 29.5492 CLP | 0.0338 TWD = | 1 CLP | 2024-10-27 |
| 1 TWD = | 29.5492 CLP | 0.0338 TWD = | 1 CLP | 2024-10-26 |
| 1 TWD = | 29.5357 CLP | 0.0339 TWD = | 1 CLP | 2024-10-25 |
| 1 TWD = | 29.4684 CLP | 0.0339 TWD = | 1 CLP | 2024-10-24 |
| 1 TWD = | 29.6668 CLP | 0.0337 TWD = | 1 CLP | 2024-10-23 |
| 1 TWD = | 29.7225 CLP | 0.0336 TWD = | 1 CLP | 2024-10-22 |
| 1 TWD = | 29.529 CLP | 0.0339 TWD = | 1 CLP | 2024-10-21 |
| 1 TWD = | 29.436 CLP | 0.034 TWD = | 1 CLP | 2024-10-20 |
| 1 TWD = | 29.436 CLP | 0.034 TWD = | 1 CLP | 2024-10-19 |
| 1 TWD = | 29.5109 CLP | 0.0339 TWD = | 1 CLP | 2024-10-18 |
| 1 TWD = | 29.1484 CLP | 0.0343 TWD = | 1 CLP | 2024-10-17 |
| 1 TWD = | 29.2308 CLP | 0.0342 TWD = | 1 CLP | 2024-10-16 |
| 1 TWD = | 28.8075 CLP | 0.0347 TWD = | 1 CLP | 2024-10-15 |
| 1 TWD = | 28.8963 CLP | 0.0346 TWD = | 1 CLP | 2024-10-14 |
| 1 TWD = | 28.9092 CLP | 0.0346 TWD = | 1 CLP | 2024-10-13 |
| 1 TWD = | 28.9092 CLP | 0.0346 TWD = | 1 CLP | 2024-10-12 |
| 1 TWD = | 28.8884 CLP | 0.0346 TWD = | 1 CLP | 2024-10-11 |
| 1 TWD = | 28.9417 CLP | 0.0346 TWD = | 1 CLP | 2024-10-10 |
| 1 TWD = | 28.9916 CLP | 0.0345 TWD = | 1 CLP | 2024-10-09 |
| 1 TWD = | 28.7465 CLP | 0.0348 TWD = | 1 CLP | 2024-10-08 |
| 1 TWD = | 28.7128 CLP | 0.0348 TWD = | 1 CLP | 2024-10-07 |
| 1 TWD = | 28.6527 CLP | 0.0349 TWD = | 1 CLP | 2024-10-06 |
| 1 TWD = | 28.6527 CLP | 0.0349 TWD = | 1 CLP | 2024-10-05 |
| 1 TWD = | 28.4589 CLP | 0.0351 TWD = | 1 CLP | 2024-10-04 |
| 1 TWD = | 28.4561 CLP | 0.0351 TWD = | 1 CLP | 2024-10-03 |
| 1 TWD = | 28.3751 CLP | 0.0352 TWD = | 1 CLP | 2024-10-02 |
| 1 TWD = | 28.3888 CLP | 0.0352 TWD = | 1 CLP | 2024-10-01 |
| 1 TWD = | 28.4248 CLP | 0.0352 TWD = | 1 CLP | 2024-09-30 |
| 1 TWD = | 28.4628 CLP | 0.0351 TWD = | 1 CLP | 2024-09-29 |
| 1 TWD = | 28.4628 CLP | 0.0351 TWD = | 1 CLP | 2024-09-28 |
| 1 TWD = | 28.7337 CLP | 0.0348 TWD = | 1 CLP | 2024-09-27 |
| 1 TWD = | 28.6095 CLP | 0.035 TWD = | 1 CLP | 2024-09-26 |
| 1 TWD = | 28.6593 CLP | 0.0349 TWD = | 1 CLP | 2024-09-25 |
| 1 TWD = | 28.8622 CLP | 0.0346 TWD = | 1 CLP | 2024-09-24 |
| 1 TWD = | 28.9524 CLP | 0.0345 TWD = | 1 CLP | 2024-09-23 |
| 1 TWD = | 29.0298 CLP | 0.0344 TWD = | 1 CLP | 2024-09-22 |
| 1 TWD = | 29.1001 CLP | 0.0344 TWD = | 1 CLP | 2024-09-21 |
| 1 TWD = | 29.0858 CLP | 0.0344 TWD = | 1 CLP | 2024-09-20 |
| 1 TWD = | 29.1675 CLP | 0.0343 TWD = | 1 CLP | 2024-09-19 |
| 1 TWD = | 28.9789 CLP | 0.0345 TWD = | 1 CLP | 2024-09-18 |
| 1 TWD = | 29.0293 CLP | 0.0344 TWD = | 1 CLP | 2024-09-17 |
| 1 TWD = | 29.3327 CLP | 0.0341 TWD = | 1 CLP | 2024-09-16 |
| 1 TWD = | 29.1327 CLP | 0.0343 TWD = | 1 CLP | 2024-09-15 |
| 1 TWD = | 29.1327 CLP | 0.0343 TWD = | 1 CLP | 2024-09-14 |
| 1 TWD = | 29.2827 CLP | 0.0341 TWD = | 1 CLP | 2024-09-13 |
| 1 TWD = | 29.2893 CLP | 0.0341 TWD = | 1 CLP | 2024-09-12 |
| 1 TWD = | 29.5345 CLP | 0.0339 TWD = | 1 CLP | 2024-09-11 |
| 1 TWD = | 29.3564 CLP | 0.0341 TWD = | 1 CLP | 2024-09-10 |
| 1 TWD = | 29.3724 CLP | 0.034 TWD = | 1 CLP | 2024-09-09 |
| 1 TWD = | 29.4444 CLP | 0.034 TWD = | 1 CLP | 2024-09-08 |
| 1 TWD = | 29.5196 CLP | 0.0339 TWD = | 1 CLP | 2024-09-07 |
| 1 TWD = | 29.5528 CLP | 0.0338 TWD = | 1 CLP | 2024-09-06 |
| 1 TWD = | 29.4277 CLP | 0.034 TWD = | 1 CLP | 2024-09-05 |
| 1 TWD = | 28.8708 CLP | 0.0346 TWD = | 1 CLP | 2024-09-04 |
| 1 TWD = | 28.5183 CLP | 0.0351 TWD = | 1 CLP | 2024-09-03 |
| 1 TWD = | 28.511 CLP | 0.0351 TWD = | 1 CLP | 2024-09-02 |
| 1 TWD = | 28.5497 CLP | 0.035 TWD = | 1 CLP | 2024-09-01 |
| 1 TWD = | 28.5497 CLP | 0.035 TWD = | 1 CLP | 2024-08-31 |
| 1 TWD = | 28.6392 CLP | 0.0349 TWD = | 1 CLP | 2024-08-30 |
| 1 TWD = | 28.6502 CLP | 0.0349 TWD = | 1 CLP | 2024-08-29 |
| 1 TWD = | 28.4095 CLP | 0.0352 TWD = | 1 CLP | 2024-08-28 |
| 1 TWD = | 28.3948 CLP | 0.0352 TWD = | 1 CLP | 2024-08-27 |
| 1 TWD = | 28.558 CLP | 0.035 TWD = | 1 CLP | 2024-08-26 |
| 1 TWD = | 28.6745 CLP | 0.0349 TWD = | 1 CLP | 2024-08-25 |
| 1 TWD = | 28.6745 CLP | 0.0349 TWD = | 1 CLP | 2024-08-24 |
| 1 TWD = | 28.7782 CLP | 0.0347 TWD = | 1 CLP | 2024-08-23 |
| 1 TWD = | 28.6562 CLP | 0.0349 TWD = | 1 CLP | 2024-08-22 |
| 1 TWD = | 28.94 CLP | 0.0346 TWD = | 1 CLP | 2024-08-21 |
| 1 TWD = | 28.9137 CLP | 0.0346 TWD = | 1 CLP | 2024-08-20 |
| 1 TWD = | 29.3425 CLP | 0.0341 TWD = | 1 CLP | 2024-08-19 |
| 1 TWD = | 28.8645 CLP | 0.0346 TWD = | 1 CLP | 2024-08-18 |
| 1 TWD = | 28.8645 CLP | 0.0346 TWD = | 1 CLP | 2024-08-17 |
| 1 TWD = | 28.9635 CLP | 0.0345 TWD = | 1 CLP | 2024-08-16 |
| 1 TWD = | 28.9073 CLP | 0.0346 TWD = | 1 CLP | 2024-08-15 |
| 1 TWD = | 28.9557 CLP | 0.0345 TWD = | 1 CLP | 2024-08-14 |
| 1 TWD = | 28.7767 CLP | 0.0348 TWD = | 1 CLP | 2024-08-13 |
| 1 TWD = | 28.7233 CLP | 0.0348 TWD = | 1 CLP | 2024-08-12 |
| 1 TWD = | 28.8181 CLP | 0.0347 TWD = | 1 CLP | 2024-08-11 |
| 1 TWD = | 28.746 CLP | 0.0348 TWD = | 1 CLP | 2024-08-10 |
| 1 TWD = | 28.9071 CLP | 0.0346 TWD = | 1 CLP | 2024-08-09 |
| 1 TWD = | 29.142 CLP | 0.0343 TWD = | 1 CLP | 2024-08-08 |
| 1 TWD = | 28.9436 CLP | 0.0345 TWD = | 1 CLP | 2024-08-07 |
| 1 TWD = | 29.0947 CLP | 0.0344 TWD = | 1 CLP | 2024-08-06 |
| 1 TWD = | 28.9443 CLP | 0.0345 TWD = | 1 CLP | 2024-08-05 |
| 1 TWD = | 28.948 CLP | 0.0345 TWD = | 1 CLP | 2024-08-04 |
| 1 TWD = | 28.948 CLP | 0.0345 TWD = | 1 CLP | 2024-08-03 |
| 1 TWD = | 28.9563 CLP | 0.0345 TWD = | 1 CLP | 2024-08-02 |
| 1 TWD = | 28.7748 CLP | 0.0348 TWD = | 1 CLP | 2024-08-01 |
| 1 TWD = | 29.2297 CLP | 0.0342 TWD = | 1 CLP | 2024-07-31 |
| 1 TWD = | 29.0956 CLP | 0.0344 TWD = | 1 CLP | 2024-07-30 |
| 1 TWD = | 28.9901 CLP | 0.0345 TWD = | 1 CLP | 2024-07-29 |
| 1 TWD = | 28.9164 CLP | 0.0346 TWD = | 1 CLP | 2024-07-28 |
| 1 TWD = | 28.9164 CLP | 0.0346 TWD = | 1 CLP | 2024-07-27 |
| 1 TWD = | 28.8709 CLP | 0.0346 TWD = | 1 CLP | 2024-07-26 |
| 1 TWD = | 29.0162 CLP | 0.0345 TWD = | 1 CLP | 2024-07-25 |
| 1 TWD = | 28.8725 CLP | 0.0346 TWD = | 1 CLP | 2024-07-24 |
| 1 TWD = | 28.7753 CLP | 0.0348 TWD = | 1 CLP | 2024-07-23 |
| 1 TWD = | 28.6904 CLP | 0.0349 TWD = | 1 CLP | 2024-07-22 |
| 1 TWD = | 28.7157 CLP | 0.0348 TWD = | 1 CLP | 2024-07-21 |
| 1 TWD = | 28.7157 CLP | 0.0348 TWD = | 1 CLP | 2024-07-20 |
| 1 TWD = | 28.4728 CLP | 0.0351 TWD = | 1 CLP | 2024-07-19 |
| 1 TWD = | 27.8814 CLP | 0.0359 TWD = | 1 CLP | 2024-07-18 |
| 1 TWD = | 28.0341 CLP | 0.0357 TWD = | 1 CLP | 2024-07-17 |
| 1 TWD = | 27.913 CLP | 0.0358 TWD = | 1 CLP | 2024-07-16 |
| 1 TWD = | 28.0659 CLP | 0.0356 TWD = | 1 CLP | 2024-07-15 |
| 1 TWD = | 28.0257 CLP | 0.0357 TWD = | 1 CLP | 2024-07-14 |
| 1 TWD = | 27.845 CLP | 0.0359 TWD = | 1 CLP | 2024-07-13 |
| 1 TWD = | 28.1292 CLP | 0.0356 TWD = | 1 CLP | 2024-07-12 |
| 1 TWD = | 28.5869 CLP | 0.035 TWD = | 1 CLP | 2024-07-11 |
| 1 TWD = | 28.6688 CLP | 0.0349 TWD = | 1 CLP | 2024-07-10 |
| 1 TWD = | 28.8385 CLP | 0.0347 TWD = | 1 CLP | 2024-07-09 |
| 1 TWD = | 28.8229 CLP | 0.0347 TWD = | 1 CLP | 2024-07-08 |
| 1 TWD = | 28.77 CLP | 0.0348 TWD = | 1 CLP | 2024-07-07 |
| 1 TWD = | 28.77 CLP | 0.0348 TWD = | 1 CLP | 2024-07-06 |
| 1 TWD = | 28.9147 CLP | 0.0346 TWD = | 1 CLP | 2024-07-05 |
| 1 TWD = | 29.0057 CLP | 0.0345 TWD = | 1 CLP | 2024-07-04 |
| 1 TWD = | 28.9907 CLP | 0.0345 TWD = | 1 CLP | 2024-07-03 |
| 1 TWD = | 29.0086 CLP | 0.0345 TWD = | 1 CLP | 2024-07-02 |
| 1 TWD = | 29.2883 CLP | 0.0341 TWD = | 1 CLP | 2024-07-01 |
| 1 TWD = | 29.3704 CLP | 0.034 TWD = | 1 CLP | 2024-06-30 |
| 1 TWD = | 29.1225 CLP | 0.0343 TWD = | 1 CLP | 2024-06-29 |
| 1 TWD = | 29.4316 CLP | 0.034 TWD = | 1 CLP | 2024-06-28 |
| 1 TWD = | 29.0741 CLP | 0.0344 TWD = | 1 CLP | 2024-06-27 |
| 1 TWD = | 28.9198 CLP | 0.0346 TWD = | 1 CLP | 2024-06-26 |
| 1 TWD = | 29.1115 CLP | 0.0344 TWD = | 1 CLP | 2024-06-25 |
| 1 TWD = | 28.7655 CLP | 0.0348 TWD = | 1 CLP | 2024-06-24 |
| 1 TWD = | 28.7264 CLP | 0.0348 TWD = | 1 CLP | 2024-06-23 |
| 1 TWD = | 28.7264 CLP | 0.0348 TWD = | 1 CLP | 2024-06-22 |
| 1 TWD = | 28.8142 CLP | 0.0347 TWD = | 1 CLP | 2024-06-21 |
| 1 TWD = | 28.8724 CLP | 0.0346 TWD = | 1 CLP | 2024-06-20 |
| 1 TWD = | 28.9011 CLP | 0.0346 TWD = | 1 CLP | 2024-06-19 |
| 1 TWD = | 28.596 CLP | 0.035 TWD = | 1 CLP | 2024-06-18 |
| 1 TWD = | 28.5913 CLP | 0.035 TWD = | 1 CLP | 2024-06-17 |
| 1 TWD = | 28.31 CLP | 0.0353 TWD = | 1 CLP | 2024-06-16 |
| 1 TWD = | 28.31 CLP | 0.0353 TWD = | 1 CLP | 2024-06-15 |
| 1 TWD = | 28.3421 CLP | 0.0353 TWD = | 1 CLP | 2024-06-14 |
| 1 TWD = | 28.3298 CLP | 0.0353 TWD = | 1 CLP | 2024-06-13 |
| 1 TWD = | 28.5246 CLP | 0.0351 TWD = | 1 CLP | 2024-06-12 |
| 1 TWD = | 28.4229 CLP | 0.0352 TWD = | 1 CLP | 2024-06-11 |
| 1 TWD = | 28.3595 CLP | 0.0353 TWD = | 1 CLP | 2024-06-10 |
| 1 TWD = | 28.2 CLP | 0.0355 TWD = | 1 CLP | 2024-06-09 |
| 1 TWD = | 28.2 CLP | 0.0355 TWD = | 1 CLP | 2024-06-08 |
| 1 TWD = | 28.1555 CLP | 0.0355 TWD = | 1 CLP | 2024-06-07 |
| 1 TWD = | 28.1625 CLP | 0.0355 TWD = | 1 CLP | 2024-06-06 |
| 1 TWD = | 28.0223 CLP | 0.0357 TWD = | 1 CLP | 2024-06-05 |
| 1 TWD = | 27.9368 CLP | 0.0358 TWD = | 1 CLP | 2024-06-04 |
| 1 TWD = | 28.3809 CLP | 0.0352 TWD = | 1 CLP | 2024-06-03 |
| 1 TWD = | 28.251 CLP | 0.0354 TWD = | 1 CLP | 2024-06-02 |
| 1 TWD = | 28.251 CLP | 0.0354 TWD = | 1 CLP | 2024-06-01 |
| 1 TWD = | 28.2476 CLP | 0.0354 TWD = | 1 CLP | 2024-05-31 |
| 1 TWD = | 28.078 CLP | 0.0356 TWD = | 1 CLP | 2024-05-30 |
| 1 TWD = | 27.7221 CLP | 0.0361 TWD = | 1 CLP | 2024-05-29 |
| 1 TWD = | 28.0344 CLP | 0.0357 TWD = | 1 CLP | 2024-05-28 |
| 1 TWD = | 28.1899 CLP | 0.0355 TWD = | 1 CLP | 2024-05-27 |
| 1 TWD = | 28.1824 CLP | 0.0355 TWD = | 1 CLP | 2024-05-26 |
| 1 TWD = | 28.1824 CLP | 0.0355 TWD = | 1 CLP | 2024-05-25 |
| 1 TWD = | 28.2506 CLP | 0.0354 TWD = | 1 CLP | 2024-05-24 |
| 1 TWD = | 27.9062 CLP | 0.0358 TWD = | 1 CLP | 2024-05-23 |
| 1 TWD = | 27.5112 CLP | 0.0363 TWD = | 1 CLP | 2024-05-22 |
| 1 TWD = | 27.5805 CLP | 0.0363 TWD = | 1 CLP | 2024-05-21 |
| 1 TWD = | 27.7338 CLP | 0.0361 TWD = | 1 CLP | 2024-05-20 |
| 1 TWD = | 27.7969 CLP | 0.036 TWD = | 1 CLP | 2024-05-19 |
| 1 TWD = | 27.7969 CLP | 0.036 TWD = | 1 CLP | 2024-05-18 |
| 1 TWD = | 27.8842 CLP | 0.0359 TWD = | 1 CLP | 2024-05-17 |
| 1 TWD = | 28.2032 CLP | 0.0355 TWD = | 1 CLP | 2024-05-16 |
| 1 TWD = | 28.4446 CLP | 0.0352 TWD = | 1 CLP | 2024-05-15 |
| 1 TWD = | 28.5875 CLP | 0.035 TWD = | 1 CLP | 2024-05-14 |
| 1 TWD = | 28.5749 CLP | 0.035 TWD = | 1 CLP | 2024-05-13 |
| 1 TWD = | 28.5016 CLP | 0.0351 TWD = | 1 CLP | 2024-05-12 |
| 1 TWD = | 28.744 CLP | 0.0348 TWD = | 1 CLP | 2024-05-11 |
| 1 TWD = | 28.5387 CLP | 0.035 TWD = | 1 CLP | 2024-05-10 |
| 1 TWD = | 28.8555 CLP | 0.0347 TWD = | 1 CLP | 2024-05-09 |
| 1 TWD = | 28.9254 CLP | 0.0346 TWD = | 1 CLP | 2024-05-08 |
| 1 TWD = | 28.6923 CLP | 0.0349 TWD = | 1 CLP | 2024-05-07 |
| 1 TWD = | 29.1325 CLP | 0.0343 TWD = | 1 CLP | 2024-05-06 |
| 1 TWD = | 29.1802 CLP | 0.0343 TWD = | 1 CLP | 2024-05-05 |
| 1 TWD = | 29.1802 CLP | 0.0343 TWD = | 1 CLP | 2024-05-04 |
| 1 TWD = | 29.276 CLP | 0.0342 TWD = | 1 CLP | 2024-05-03 |
| 1 TWD = | 29.5356 CLP | 0.0339 TWD = | 1 CLP | 2024-05-02 |
| 1 TWD = | 29.3801 CLP | 0.034 TWD = | 1 CLP | 2024-05-01 |
| 1 TWD = | 28.902 CLP | 0.0346 TWD = | 1 CLP | 2024-04-30 |
| 1 TWD = | 29.1933 CLP | 0.0343 TWD = | 1 CLP | 2024-04-29 |
| 1 TWD = | 29.1988 CLP | 0.0342 TWD = | 1 CLP | 2024-04-28 |
| 1 TWD = | 29.1988 CLP | 0.0342 TWD = | 1 CLP | 2024-04-27 |
| 1 TWD = | 29.1199 CLP | 0.0343 TWD = | 1 CLP | 2024-04-26 |
| 1 TWD = | 29.2282 CLP | 0.0342 TWD = | 1 CLP | 2024-04-25 |
| 1 TWD = | 29.2687 CLP | 0.0342 TWD = | 1 CLP | 2024-04-24 |
| 1 TWD = | 29.2209 CLP | 0.0342 TWD = | 1 CLP | 2024-04-23 |
| 1 TWD = | 29.4043 CLP | 0.034 TWD = | 1 CLP | 2024-04-22 |
| 1 TWD = | 29.6064 CLP | 0.0338 TWD = | 1 CLP | 2024-04-21 |
| 1 TWD = | 29.6064 CLP | 0.0338 TWD = | 1 CLP | 2024-04-20 |
| 1 TWD = | 29.7143 CLP | 0.0337 TWD = | 1 CLP | 2024-04-19 |
| 1 TWD = | 30.2008 CLP | 0.0331 TWD = | 1 CLP | 2024-04-18 |
| 1 TWD = | 30.2219 CLP | 0.0331 TWD = | 1 CLP | 2024-04-17 |
| 1 TWD = | 30.0864 CLP | 0.0332 TWD = | 1 CLP | 2024-04-16 |
| 1 TWD = | 29.7897 CLP | 0.0336 TWD = | 1 CLP | 2024-04-15 |
| 1 TWD = | 29.5338 CLP | 0.0339 TWD = | 1 CLP | 2024-04-14 |
| 1 TWD = | 29.8446 CLP | 0.0335 TWD = | 1 CLP | 2024-04-13 |
| 1 TWD = | 29.605 CLP | 0.0338 TWD = | 1 CLP | 2024-04-12 |
| 1 TWD = | 29.3953 CLP | 0.034 TWD = | 1 CLP | 2024-04-11 |
| 1 TWD = | 29.4482 CLP | 0.034 TWD = | 1 CLP | 2024-04-10 |
| 1 TWD = | 29.4895 CLP | 0.0339 TWD = | 1 CLP | 2024-04-09 |
| 1 TWD = | 29.3113 CLP | 0.0341 TWD = | 1 CLP | 2024-04-08 |
| 1 TWD = | 29.2532 CLP | 0.0342 TWD = | 1 CLP | 2024-04-07 |
| 1 TWD = | 29.2532 CLP | 0.0342 TWD = | 1 CLP | 2024-04-06 |
| 1 TWD = | 29.3367 CLP | 0.0341 TWD = | 1 CLP | 2024-04-05 |
| 1 TWD = | 29.7939 CLP | 0.0336 TWD = | 1 CLP | 2024-04-04 |
| 1 TWD = | 30.448 CLP | 0.0328 TWD = | 1 CLP | 2024-04-03 |
| 1 TWD = | 30.73 CLP | 0.0325 TWD = | 1 CLP | 2024-04-02 |
| 1 TWD = | 30.6578 CLP | 0.0326 TWD = | 1 CLP | 2024-04-01 |
| 1 TWD = | 30.656 CLP | 0.0326 TWD = | 1 CLP | 2024-03-31 |
| 1 TWD = | 30.656 CLP | 0.0326 TWD = | 1 CLP | 2024-03-30 |
| 1 TWD = | 30.7437 CLP | 0.0325 TWD = | 1 CLP | 2024-03-29 |
| 1 TWD = | 30.5516 CLP | 0.0327 TWD = | 1 CLP | 2024-03-28 |
| 1 TWD = | 30.5934 CLP | 0.0327 TWD = | 1 CLP | 2024-03-27 |
| 1 TWD = | 30.6808 CLP | 0.0326 TWD = | 1 CLP | 2024-03-26 |
| 1 TWD = | 30.7973 CLP | 0.0325 TWD = | 1 CLP | 2024-03-25 |
| 1 TWD = | 30.5726 CLP | 0.0327 TWD = | 1 CLP | 2024-03-24 |
| 1 TWD = | 30.5726 CLP | 0.0327 TWD = | 1 CLP | 2024-03-23 |
| 1 TWD = | 30.3384 CLP | 0.033 TWD = | 1 CLP | 2024-03-22 |
| 1 TWD = | 30.2743 CLP | 0.033 TWD = | 1 CLP | 2024-03-21 |
| 1 TWD = | 30.2904 CLP | 0.033 TWD = | 1 CLP | 2024-03-20 |
| 1 TWD = | 29.7693 CLP | 0.0336 TWD = | 1 CLP | 2024-03-19 |
| 1 TWD = | 29.6344 CLP | 0.0337 TWD = | 1 CLP | 2024-03-18 |
| 1 TWD = | 29.6701 CLP | 0.0337 TWD = | 1 CLP | 2024-03-17 |
| 1 TWD = | 29.6701 CLP | 0.0337 TWD = | 1 CLP | 2024-03-16 |
| 1 TWD = | 29.8317 CLP | 0.0335 TWD = | 1 CLP | 2024-03-15 |
| 1 TWD = | 30.0138 CLP | 0.0333 TWD = | 1 CLP | 2024-03-14 |
| 1 TWD = | 30.5072 CLP | 0.0328 TWD = | 1 CLP | 2024-03-13 |
| 1 TWD = | 30.7273 CLP | 0.0325 TWD = | 1 CLP | 2024-03-12 |
| 1 TWD = | 30.6878 CLP | 0.0326 TWD = | 1 CLP | 2024-03-11 |
| 1 TWD = | 30.7303 CLP | 0.0325 TWD = | 1 CLP | 2024-03-10 |
| 1 TWD = | 30.7303 CLP | 0.0325 TWD = | 1 CLP | 2024-03-09 |
| 1 TWD = | 31.2511 CLP | 0.032 TWD = | 1 CLP | 2024-03-08 |
| 1 TWD = | 31.2726 CLP | 0.032 TWD = | 1 CLP | 2024-03-07 |
| 1 TWD = | 30.9455 CLP | 0.0323 TWD = | 1 CLP | 2024-03-06 |
| 1 TWD = | 30.8858 CLP | 0.0324 TWD = | 1 CLP | 2024-03-05 |
| 1 TWD = | 30.5936 CLP | 0.0327 TWD = | 1 CLP | 2024-03-04 |
| 1 TWD = | 30.3609 CLP | 0.0329 TWD = | 1 CLP | 2024-03-03 |
| 1 TWD = | 30.3609 CLP | 0.0329 TWD = | 1 CLP | 2024-03-02 |
| 1 TWD = | 30.5691 CLP | 0.0327 TWD = | 1 CLP | 2024-03-01 |
| 1 TWD = | 30.9481 CLP | 0.0323 TWD = | 1 CLP | 2024-02-29 |
| 1 TWD = | 30.9904 CLP | 0.0323 TWD = | 1 CLP | 2024-02-28 |
| 1 TWD = | 31.2136 CLP | 0.032 TWD = | 1 CLP | 2024-02-27 |
| 1 TWD = | 31.0379 CLP | 0.0322 TWD = | 1 CLP | 2024-02-26 |
| 1 TWD = | 30.9546 CLP | 0.0323 TWD = | 1 CLP | 2024-02-25 |
| 1 TWD = | 30.9546 CLP | 0.0323 TWD = | 1 CLP | 2024-02-24 |
| 1 TWD = | 30.9508 CLP | 0.0323 TWD = | 1 CLP | 2024-02-23 |
| 1 TWD = | 30.7484 CLP | 0.0325 TWD = | 1 CLP | 2024-02-22 |
| 1 TWD = | 30.5499 CLP | 0.0327 TWD = | 1 CLP | 2024-02-21 |
| 1 TWD = | 30.6821 CLP | 0.0326 TWD = | 1 CLP | 2024-02-20 |
| 1 TWD = | 30.9002 CLP | 0.0324 TWD = | 1 CLP | 2024-02-19 |
| 1 TWD = | 30.7576 CLP | 0.0325 TWD = | 1 CLP | 2024-02-18 |
| 1 TWD = | 30.9876 CLP | 0.0323 TWD = | 1 CLP | 2024-02-17 |
| 1 TWD = | 30.8537 CLP | 0.0324 TWD = | 1 CLP | 2024-02-16 |
| 1 TWD = | 30.5275 CLP | 0.0328 TWD = | 1 CLP | 2024-02-15 |
| 1 TWD = | 30.815 CLP | 0.0325 TWD = | 1 CLP | 2024-02-14 |
| 1 TWD = | 30.9327 CLP | 0.0323 TWD = | 1 CLP | 2024-02-13 |
| 1 TWD = | 30.9029 CLP | 0.0324 TWD = | 1 CLP | 2024-02-12 |
| 1 TWD = | 30.8958 CLP | 0.0324 TWD = | 1 CLP | 2024-02-11 |
| 1 TWD = | 30.8958 CLP | 0.0324 TWD = | 1 CLP | 2024-02-10 |
| 1 TWD = | 30.7917 CLP | 0.0325 TWD = | 1 CLP | 2024-02-09 |
| 1 TWD = | 30.3844 CLP | 0.0329 TWD = | 1 CLP | 2024-02-08 |
| 1 TWD = | 30.2083 CLP | 0.0331 TWD = | 1 CLP | 2024-02-07 |
| 1 TWD = | 30.4103 CLP | 0.0329 TWD = | 1 CLP | 2024-02-06 |
| 1 TWD = | 29.9896 CLP | 0.0333 TWD = | 1 CLP | 2024-02-05 |
| 1 TWD = | 29.906 CLP | 0.0334 TWD = | 1 CLP | 2024-02-04 |
| 1 TWD = | 29.906 CLP | 0.0334 TWD = | 1 CLP | 2024-02-03 |
| 1 TWD = | 29.8661 CLP | 0.0335 TWD = | 1 CLP | 2024-02-02 |
| 1 TWD = | 29.7255 CLP | 0.0336 TWD = | 1 CLP | 2024-02-01 |
| 1 TWD = | 29.809 CLP | 0.0335 TWD = | 1 CLP | 2024-01-31 |
| 1 TWD = | 29.8652 CLP | 0.0335 TWD = | 1 CLP | 2024-01-30 |
| 1 TWD = | 29.616 CLP | 0.0338 TWD = | 1 CLP | 2024-01-29 |
| 1 TWD = | 29.0122 CLP | 0.0345 TWD = | 1 CLP | 2024-01-28 |
| 1 TWD = | 29.0122 CLP | 0.0345 TWD = | 1 CLP | 2024-01-27 |
| 1 TWD = | 29.1036 CLP | 0.0344 TWD = | 1 CLP | 2024-01-26 |
| 1 TWD = | 29.102 CLP | 0.0344 TWD = | 1 CLP | 2024-01-25 |
| 1 TWD = | 29.1075 CLP | 0.0344 TWD = | 1 CLP | 2024-01-24 |
| 1 TWD = | 28.9716 CLP | 0.0345 TWD = | 1 CLP | 2024-01-23 |
| 1 TWD = | 28.9657 CLP | 0.0345 TWD = | 1 CLP | 2024-01-22 |
| 1 TWD = | 28.9219 CLP | 0.0346 TWD = | 1 CLP | 2024-01-21 |
| 1 TWD = | 29.0027 CLP | 0.0345 TWD = | 1 CLP | 2024-01-20 |
| 1 TWD = | 29.3176 CLP | 0.0341 TWD = | 1 CLP | 2024-01-19 |
| 1 TWD = | 29.2153 CLP | 0.0342 TWD = | 1 CLP | 2024-01-18 |
| 1 TWD = | 29.2296 CLP | 0.0342 TWD = | 1 CLP | 2024-01-17 |
| 1 TWD = | 28.9627 CLP | 0.0345 TWD = | 1 CLP | 2024-01-16 |
| 1 TWD = | 29.1215 CLP | 0.0343 TWD = | 1 CLP | 2024-01-15 |
| 1 TWD = | 29.222 CLP | 0.0342 TWD = | 1 CLP | 2024-01-14 |
| 1 TWD = | 29.222 CLP | 0.0342 TWD = | 1 CLP | 2024-01-13 |
| 1 TWD = | 29.3768 CLP | 0.034 TWD = | 1 CLP | 2024-01-12 |
| 1 TWD = | 29.5164 CLP | 0.0339 TWD = | 1 CLP | 2024-01-11 |
| 1 TWD = | 29.507 CLP | 0.0339 TWD = | 1 CLP | 2024-01-10 |
| 1 TWD = | 29.0755 CLP | 0.0344 TWD = | 1 CLP | 2024-01-09 |
| 1 TWD = | 28.7059 CLP | 0.0348 TWD = | 1 CLP | 2024-01-08 |
| 1 TWD = | 28.7062 CLP | 0.0348 TWD = | 1 CLP | 2024-01-07 |
| 1 TWD = | 28.7387 CLP | 0.0348 TWD = | 1 CLP | 2024-01-06 |
| 1 TWD = | 28.6364 CLP | 0.0349 TWD = | 1 CLP | 2024-01-05 |
| 1 TWD = | 28.4347 CLP | 0.0352 TWD = | 1 CLP | 2024-01-04 |
| 1 TWD = | 28.526 CLP | 0.0351 TWD = | 1 CLP | 2024-01-03 |
| 1 TWD = | 28.6776 CLP | 0.0349 TWD = | 1 CLP | 2024-01-02 |
| 1 TWD = | 28.8692 CLP | 0.0346 TWD = | 1 CLP | 2024-01-01 |
| 1 TWD = | 28.8275 CLP | 0.0347 TWD = | 1 CLP | 2023-12-31 |
| 1 TWD = | 28.5189 CLP | 0.0351 TWD = | 1 CLP | 2023-12-30 |
| 1 TWD = | 28.8898 CLP | 0.0346 TWD = | 1 CLP | 2023-12-29 |
| 1 TWD = | 28.8077 CLP | 0.0347 TWD = | 1 CLP | 2023-12-28 |
| 1 TWD = | 28.9573 CLP | 0.0345 TWD = | 1 CLP | 2023-12-27 |
| 1 TWD = | 28.883 CLP | 0.0346 TWD = | 1 CLP | 2023-12-26 |
| 1 TWD = | 28.1954 CLP | 0.0355 TWD = | 1 CLP | 2023-12-25 |
| 1 TWD = | 28.1361 CLP | 0.0355 TWD = | 1 CLP | 2023-12-24 |
| 1 TWD = | 28.6894 CLP | 0.0349 TWD = | 1 CLP | 2023-12-23 |
| 1 TWD = | 28.2904 CLP | 0.0353 TWD = | 1 CLP | 2023-12-22 |
| 1 TWD = | 27.8201 CLP | 0.0359 TWD = | 1 CLP | 2023-12-21 |
| 1 TWD = | 27.5682 CLP | 0.0363 TWD = | 1 CLP | 2023-12-20 |
| 1 TWD = | 27.8841 CLP | 0.0359 TWD = | 1 CLP | 2023-12-19 |
| 1 TWD = | 27.8017 CLP | 0.036 TWD = | 1 CLP | 2023-12-18 |
| 1 TWD = | 27.7505 CLP | 0.036 TWD = | 1 CLP | 2023-12-17 |
| 1 TWD = | 27.7689 CLP | 0.036 TWD = | 1 CLP | 2023-12-16 |
| 1 TWD = | 27.6724 CLP | 0.0361 TWD = | 1 CLP | 2023-12-15 |
| 1 TWD = | 27.9612 CLP | 0.0358 TWD = | 1 CLP | 2023-12-14 |
| 1 TWD = | 27.8412 CLP | 0.0359 TWD = | 1 CLP | 2023-12-13 |
| 1 TWD = | 28.0765 CLP | 0.0356 TWD = | 1 CLP | 2023-12-12 |
| 1 TWD = | 27.7021 CLP | 0.0361 TWD = | 1 CLP | 2023-12-11 |
| 1 TWD = | 27.757 CLP | 0.036 TWD = | 1 CLP | 2023-12-10 |
| 1 TWD = | 27.757 CLP | 0.036 TWD = | 1 CLP | 2023-12-09 |
| 1 TWD = | 27.7907 CLP | 0.036 TWD = | 1 CLP | 2023-12-08 |
| 1 TWD = | 27.9193 CLP | 0.0358 TWD = | 1 CLP | 2023-12-07 |
| 1 TWD = | 27.7384 CLP | 0.0361 TWD = | 1 CLP | 2023-12-06 |
| 1 TWD = | 27.5559 CLP | 0.0363 TWD = | 1 CLP | 2023-12-05 |