Last Year History for TWD/CNY
| TWD | CNY | TWD | CNY | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2226 CNY | 4.4917 TWD = | 1 CNY | 2024-11-20 |
| 1 TWD = | 0.2232 CNY | 4.4799 TWD = | 1 CNY | 2024-11-19 |
| 1 TWD = | 0.2227 CNY | 4.491 TWD = | 1 CNY | 2024-11-18 |
| 1 TWD = | 0.2227 CNY | 4.4904 TWD = | 1 CNY | 2024-11-17 |
| 1 TWD = | 0.2227 CNY | 4.4904 TWD = | 1 CNY | 2024-11-16 |
| 1 TWD = | 0.2227 CNY | 4.4907 TWD = | 1 CNY | 2024-11-15 |
| 1 TWD = | 0.2221 CNY | 4.5028 TWD = | 1 CNY | 2024-11-14 |
| 1 TWD = | 0.2223 CNY | 4.4993 TWD = | 1 CNY | 2024-11-13 |
| 1 TWD = | 0.2228 CNY | 4.488 TWD = | 1 CNY | 2024-11-12 |
| 1 TWD = | 0.2224 CNY | 4.4969 TWD = | 1 CNY | 2024-11-11 |
| 1 TWD = | 0.2226 CNY | 4.4922 TWD = | 1 CNY | 2024-11-10 |
| 1 TWD = | 0.2226 CNY | 4.4922 TWD = | 1 CNY | 2024-11-09 |
| 1 TWD = | 0.2226 CNY | 4.493 TWD = | 1 CNY | 2024-11-08 |
| 1 TWD = | 0.222 CNY | 4.5043 TWD = | 1 CNY | 2024-11-07 |
| 1 TWD = | 0.2222 CNY | 4.4999 TWD = | 1 CNY | 2024-11-06 |
| 1 TWD = | 0.2223 CNY | 4.4975 TWD = | 1 CNY | 2024-11-05 |
| 1 TWD = | 0.2225 CNY | 4.4943 TWD = | 1 CNY | 2024-11-04 |
| 1 TWD = | 0.223 CNY | 4.4839 TWD = | 1 CNY | 2024-11-03 |
| 1 TWD = | 0.223 CNY | 4.4839 TWD = | 1 CNY | 2024-11-02 |
| 1 TWD = | 0.2231 CNY | 4.4824 TWD = | 1 CNY | 2024-11-01 |
| 1 TWD = | 0.2228 CNY | 4.4886 TWD = | 1 CNY | 2024-10-31 |
| 1 TWD = | 0.2226 CNY | 4.4919 TWD = | 1 CNY | 2024-10-30 |
| 1 TWD = | 0.2224 CNY | 4.4962 TWD = | 1 CNY | 2024-10-29 |
| 1 TWD = | 0.2222 CNY | 4.5013 TWD = | 1 CNY | 2024-10-28 |
| 1 TWD = | 0.222 CNY | 4.5048 TWD = | 1 CNY | 2024-10-27 |
| 1 TWD = | 0.222 CNY | 4.5048 TWD = | 1 CNY | 2024-10-26 |
| 1 TWD = | 0.2222 CNY | 4.5002 TWD = | 1 CNY | 2024-10-25 |
| 1 TWD = | 0.2218 CNY | 4.5081 TWD = | 1 CNY | 2024-10-24 |
| 1 TWD = | 0.2223 CNY | 4.4992 TWD = | 1 CNY | 2024-10-23 |
| 1 TWD = | 0.2223 CNY | 4.4992 TWD = | 1 CNY | 2024-10-22 |
| 1 TWD = | 0.2223 CNY | 4.498 TWD = | 1 CNY | 2024-10-21 |
| 1 TWD = | 0.2215 CNY | 4.5139 TWD = | 1 CNY | 2024-10-20 |
| 1 TWD = | 0.2215 CNY | 4.5139 TWD = | 1 CNY | 2024-10-19 |
| 1 TWD = | 0.2216 CNY | 4.5129 TWD = | 1 CNY | 2024-10-18 |
| 1 TWD = | 0.2215 CNY | 4.5156 TWD = | 1 CNY | 2024-10-17 |
| 1 TWD = | 0.2212 CNY | 4.5215 TWD = | 1 CNY | 2024-10-16 |
| 1 TWD = | 0.2211 CNY | 4.5236 TWD = | 1 CNY | 2024-10-15 |
| 1 TWD = | 0.2199 CNY | 4.5468 TWD = | 1 CNY | 2024-10-14 |
| 1 TWD = | 0.2196 CNY | 4.5539 TWD = | 1 CNY | 2024-10-13 |
| 1 TWD = | 0.2196 CNY | 4.5539 TWD = | 1 CNY | 2024-10-12 |
| 1 TWD = | 0.2195 CNY | 4.5557 TWD = | 1 CNY | 2024-10-11 |
| 1 TWD = | 0.2194 CNY | 4.5582 TWD = | 1 CNY | 2024-10-10 |
| 1 TWD = | 0.2195 CNY | 4.5567 TWD = | 1 CNY | 2024-10-09 |
| 1 TWD = | 0.219 CNY | 4.5668 TWD = | 1 CNY | 2024-10-08 |
| 1 TWD = | 0.218 CNY | 4.5866 TWD = | 1 CNY | 2024-10-07 |
| 1 TWD = | 0.2174 CNY | 4.6002 TWD = | 1 CNY | 2024-10-06 |
| 1 TWD = | 0.2174 CNY | 4.6002 TWD = | 1 CNY | 2024-10-05 |
| 1 TWD = | 0.2198 CNY | 4.5499 TWD = | 1 CNY | 2024-10-04 |
| 1 TWD = | 0.2199 CNY | 4.547 TWD = | 1 CNY | 2024-10-03 |
| 1 TWD = | 0.2208 CNY | 4.5284 TWD = | 1 CNY | 2024-10-02 |
| 1 TWD = | 0.2206 CNY | 4.5327 TWD = | 1 CNY | 2024-10-01 |
| 1 TWD = | 0.2214 CNY | 4.5171 TWD = | 1 CNY | 2024-09-30 |
| 1 TWD = | 0.222 CNY | 4.5054 TWD = | 1 CNY | 2024-09-29 |
| 1 TWD = | 0.222 CNY | 4.5054 TWD = | 1 CNY | 2024-09-28 |
| 1 TWD = | 0.2224 CNY | 4.4954 TWD = | 1 CNY | 2024-09-27 |
| 1 TWD = | 0.2202 CNY | 4.5408 TWD = | 1 CNY | 2024-09-26 |
| 1 TWD = | 0.2203 CNY | 4.5397 TWD = | 1 CNY | 2024-09-25 |
| 1 TWD = | 0.22 CNY | 4.5463 TWD = | 1 CNY | 2024-09-24 |
| 1 TWD = | 0.2201 CNY | 4.5432 TWD = | 1 CNY | 2024-09-23 |
| 1 TWD = | 0.2205 CNY | 4.5351 TWD = | 1 CNY | 2024-09-22 |
| 1 TWD = | 0.2205 CNY | 4.5351 TWD = | 1 CNY | 2024-09-21 |
| 1 TWD = | 0.2204 CNY | 4.5371 TWD = | 1 CNY | 2024-09-20 |
| 1 TWD = | 0.2213 CNY | 4.5191 TWD = | 1 CNY | 2024-09-19 |
| 1 TWD = | 0.2213 CNY | 4.5183 TWD = | 1 CNY | 2024-09-18 |
| 1 TWD = | 0.2226 CNY | 4.4922 TWD = | 1 CNY | 2024-09-17 |
| 1 TWD = | 0.2239 CNY | 4.4663 TWD = | 1 CNY | 2024-09-16 |
| 1 TWD = | 0.222 CNY | 4.5045 TWD = | 1 CNY | 2024-09-15 |
| 1 TWD = | 0.222 CNY | 4.5045 TWD = | 1 CNY | 2024-09-14 |
| 1 TWD = | 0.2223 CNY | 4.4992 TWD = | 1 CNY | 2024-09-13 |
| 1 TWD = | 0.2214 CNY | 4.5175 TWD = | 1 CNY | 2024-09-12 |
| 1 TWD = | 0.2211 CNY | 4.522 TWD = | 1 CNY | 2024-09-11 |
| 1 TWD = | 0.2214 CNY | 4.5168 TWD = | 1 CNY | 2024-09-10 |
| 1 TWD = | 0.2214 CNY | 4.5161 TWD = | 1 CNY | 2024-09-09 |
| 1 TWD = | 0.2212 CNY | 4.5199 TWD = | 1 CNY | 2024-09-08 |
| 1 TWD = | 0.2212 CNY | 4.5199 TWD = | 1 CNY | 2024-09-07 |
| 1 TWD = | 0.2221 CNY | 4.5029 TWD = | 1 CNY | 2024-09-06 |
| 1 TWD = | 0.2214 CNY | 4.5171 TWD = | 1 CNY | 2024-09-05 |
| 1 TWD = | 0.2212 CNY | 4.5203 TWD = | 1 CNY | 2024-09-04 |
| 1 TWD = | 0.2218 CNY | 4.5092 TWD = | 1 CNY | 2024-09-03 |
| 1 TWD = | 0.2218 CNY | 4.5086 TWD = | 1 CNY | 2024-09-02 |
| 1 TWD = | 0.2216 CNY | 4.513 TWD = | 1 CNY | 2024-09-01 |
| 1 TWD = | 0.2216 CNY | 4.513 TWD = | 1 CNY | 2024-08-31 |
| 1 TWD = | 0.222 CNY | 4.5053 TWD = | 1 CNY | 2024-08-30 |
| 1 TWD = | 0.2226 CNY | 4.4922 TWD = | 1 CNY | 2024-08-29 |
| 1 TWD = | 0.223 CNY | 4.485 TWD = | 1 CNY | 2024-08-28 |
| 1 TWD = | 0.2233 CNY | 4.4782 TWD = | 1 CNY | 2024-08-27 |
| 1 TWD = | 0.2236 CNY | 4.4715 TWD = | 1 CNY | 2024-08-26 |
| 1 TWD = | 0.2239 CNY | 4.4662 TWD = | 1 CNY | 2024-08-25 |
| 1 TWD = | 0.2239 CNY | 4.4662 TWD = | 1 CNY | 2024-08-24 |
| 1 TWD = | 0.2233 CNY | 4.4774 TWD = | 1 CNY | 2024-08-23 |
| 1 TWD = | 0.2232 CNY | 4.48 TWD = | 1 CNY | 2024-08-22 |
| 1 TWD = | 0.2235 CNY | 4.4743 TWD = | 1 CNY | 2024-08-21 |
| 1 TWD = | 0.224 CNY | 4.4648 TWD = | 1 CNY | 2024-08-20 |
| 1 TWD = | 0.2232 CNY | 4.4809 TWD = | 1 CNY | 2024-08-19 |
| 1 TWD = | 0.2226 CNY | 4.4929 TWD = | 1 CNY | 2024-08-18 |
| 1 TWD = | 0.2226 CNY | 4.4929 TWD = | 1 CNY | 2024-08-17 |
| 1 TWD = | 0.2219 CNY | 4.5062 TWD = | 1 CNY | 2024-08-16 |
| 1 TWD = | 0.2214 CNY | 4.5174 TWD = | 1 CNY | 2024-08-15 |
| 1 TWD = | 0.2223 CNY | 4.4987 TWD = | 1 CNY | 2024-08-14 |
| 1 TWD = | 0.2208 CNY | 4.5287 TWD = | 1 CNY | 2024-08-13 |
| 1 TWD = | 0.2212 CNY | 4.5216 TWD = | 1 CNY | 2024-08-12 |
| 1 TWD = | 0.2209 CNY | 4.5279 TWD = | 1 CNY | 2024-08-11 |
| 1 TWD = | 0.2209 CNY | 4.5279 TWD = | 1 CNY | 2024-08-10 |
| 1 TWD = | 0.2216 CNY | 4.5134 TWD = | 1 CNY | 2024-08-09 |
| 1 TWD = | 0.2212 CNY | 4.5214 TWD = | 1 CNY | 2024-08-08 |
| 1 TWD = | 0.2199 CNY | 4.5469 TWD = | 1 CNY | 2024-08-07 |
| 1 TWD = | 0.2181 CNY | 4.5858 TWD = | 1 CNY | 2024-08-06 |
| 1 TWD = | 0.2188 CNY | 4.5711 TWD = | 1 CNY | 2024-08-05 |
| 1 TWD = | 0.2196 CNY | 4.5541 TWD = | 1 CNY | 2024-08-04 |
| 1 TWD = | 0.2196 CNY | 4.5541 TWD = | 1 CNY | 2024-08-03 |
| 1 TWD = | 0.22 CNY | 4.5455 TWD = | 1 CNY | 2024-08-02 |
| 1 TWD = | 0.221 CNY | 4.5257 TWD = | 1 CNY | 2024-08-01 |
| 1 TWD = | 0.2207 CNY | 4.5303 TWD = | 1 CNY | 2024-07-31 |
| 1 TWD = | 0.2207 CNY | 4.5314 TWD = | 1 CNY | 2024-07-30 |
| 1 TWD = | 0.221 CNY | 4.5256 TWD = | 1 CNY | 2024-07-29 |
| 1 TWD = | 0.221 CNY | 4.5257 TWD = | 1 CNY | 2024-07-28 |
| 1 TWD = | 0.221 CNY | 4.5257 TWD = | 1 CNY | 2024-07-27 |
| 1 TWD = | 0.2211 CNY | 4.5238 TWD = | 1 CNY | 2024-07-26 |
| 1 TWD = | 0.2211 CNY | 4.5235 TWD = | 1 CNY | 2024-07-25 |
| 1 TWD = | 0.2219 CNY | 4.5057 TWD = | 1 CNY | 2024-07-24 |
| 1 TWD = | 0.2217 CNY | 4.5103 TWD = | 1 CNY | 2024-07-23 |
| 1 TWD = | 0.2215 CNY | 4.515 TWD = | 1 CNY | 2024-07-22 |
| 1 TWD = | 0.2217 CNY | 4.5109 TWD = | 1 CNY | 2024-07-21 |
| 1 TWD = | 0.2217 CNY | 4.5109 TWD = | 1 CNY | 2024-07-20 |
| 1 TWD = | 0.2217 CNY | 4.5107 TWD = | 1 CNY | 2024-07-19 |
| 1 TWD = | 0.2223 CNY | 4.4993 TWD = | 1 CNY | 2024-07-18 |
| 1 TWD = | 0.2234 CNY | 4.4763 TWD = | 1 CNY | 2024-07-17 |
| 1 TWD = | 0.2227 CNY | 4.4895 TWD = | 1 CNY | 2024-07-16 |
| 1 TWD = | 0.2229 CNY | 4.486 TWD = | 1 CNY | 2024-07-15 |
| 1 TWD = | 0.2229 CNY | 4.4871 TWD = | 1 CNY | 2024-07-14 |
| 1 TWD = | 0.2229 CNY | 4.4871 TWD = | 1 CNY | 2024-07-13 |
| 1 TWD = | 0.2232 CNY | 4.4803 TWD = | 1 CNY | 2024-07-12 |
| 1 TWD = | 0.2236 CNY | 4.4718 TWD = | 1 CNY | 2024-07-11 |
| 1 TWD = | 0.223 CNY | 4.4847 TWD = | 1 CNY | 2024-07-10 |
| 1 TWD = | 0.2234 CNY | 4.4761 TWD = | 1 CNY | 2024-07-09 |
| 1 TWD = | 0.224 CNY | 4.465 TWD = | 1 CNY | 2024-07-08 |
| 1 TWD = | 0.2243 CNY | 4.4586 TWD = | 1 CNY | 2024-07-07 |
| 1 TWD = | 0.2243 CNY | 4.4586 TWD = | 1 CNY | 2024-07-06 |
| 1 TWD = | 0.2241 CNY | 4.4614 TWD = | 1 CNY | 2024-07-05 |
| 1 TWD = | 0.2239 CNY | 4.4658 TWD = | 1 CNY | 2024-07-04 |
| 1 TWD = | 0.2226 CNY | 4.4922 TWD = | 1 CNY | 2024-07-03 |
| 1 TWD = | 0.2228 CNY | 4.4892 TWD = | 1 CNY | 2024-07-02 |
| 1 TWD = | 0.2234 CNY | 4.4758 TWD = | 1 CNY | 2024-07-01 |
| 1 TWD = | 0.2235 CNY | 4.4748 TWD = | 1 CNY | 2024-06-30 |
| 1 TWD = | 0.2235 CNY | 4.4748 TWD = | 1 CNY | 2024-06-29 |
| 1 TWD = | 0.2239 CNY | 4.466 TWD = | 1 CNY | 2024-06-28 |
| 1 TWD = | 0.2232 CNY | 4.4806 TWD = | 1 CNY | 2024-06-27 |
| 1 TWD = | 0.2233 CNY | 4.4784 TWD = | 1 CNY | 2024-06-26 |
| 1 TWD = | 0.2236 CNY | 4.4716 TWD = | 1 CNY | 2024-06-25 |
| 1 TWD = | 0.2243 CNY | 4.4583 TWD = | 1 CNY | 2024-06-24 |
| 1 TWD = | 0.2243 CNY | 4.4585 TWD = | 1 CNY | 2024-06-23 |
| 1 TWD = | 0.2243 CNY | 4.4585 TWD = | 1 CNY | 2024-06-22 |
| 1 TWD = | 0.2244 CNY | 4.4568 TWD = | 1 CNY | 2024-06-21 |
| 1 TWD = | 0.2244 CNY | 4.4567 TWD = | 1 CNY | 2024-06-20 |
| 1 TWD = | 0.2242 CNY | 4.4596 TWD = | 1 CNY | 2024-06-19 |
| 1 TWD = | 0.2239 CNY | 4.467 TWD = | 1 CNY | 2024-06-18 |
| 1 TWD = | 0.2242 CNY | 4.4605 TWD = | 1 CNY | 2024-06-17 |
| 1 TWD = | 0.2243 CNY | 4.4582 TWD = | 1 CNY | 2024-06-16 |
| 1 TWD = | 0.2243 CNY | 4.4582 TWD = | 1 CNY | 2024-06-15 |
| 1 TWD = | 0.224 CNY | 4.4649 TWD = | 1 CNY | 2024-06-14 |
| 1 TWD = | 0.2241 CNY | 4.4628 TWD = | 1 CNY | 2024-06-13 |
| 1 TWD = | 0.2239 CNY | 4.4658 TWD = | 1 CNY | 2024-06-12 |
| 1 TWD = | 0.2238 CNY | 4.4681 TWD = | 1 CNY | 2024-06-11 |
| 1 TWD = | 0.2236 CNY | 4.4727 TWD = | 1 CNY | 2024-06-10 |
| 1 TWD = | 0.2236 CNY | 4.4715 TWD = | 1 CNY | 2024-06-09 |
| 1 TWD = | 0.2236 CNY | 4.4715 TWD = | 1 CNY | 2024-06-08 |
| 1 TWD = | 0.2244 CNY | 4.4554 TWD = | 1 CNY | 2024-06-07 |
| 1 TWD = | 0.2243 CNY | 4.4576 TWD = | 1 CNY | 2024-06-06 |
| 1 TWD = | 0.224 CNY | 4.4647 TWD = | 1 CNY | 2024-06-05 |
| 1 TWD = | 0.2237 CNY | 4.4698 TWD = | 1 CNY | 2024-06-04 |
| 1 TWD = | 0.2236 CNY | 4.4717 TWD = | 1 CNY | 2024-06-03 |
| 1 TWD = | 0.223 CNY | 4.4849 TWD = | 1 CNY | 2024-06-02 |
| 1 TWD = | 0.223 CNY | 4.4849 TWD = | 1 CNY | 2024-06-01 |
| 1 TWD = | 0.2228 CNY | 4.4892 TWD = | 1 CNY | 2024-05-31 |
| 1 TWD = | 0.2235 CNY | 4.4739 TWD = | 1 CNY | 2024-05-30 |
| 1 TWD = | 0.2241 CNY | 4.4629 TWD = | 1 CNY | 2024-05-29 |
| 1 TWD = | 0.225 CNY | 4.4446 TWD = | 1 CNY | 2024-05-28 |
| 1 TWD = | 0.2253 CNY | 4.439 TWD = | 1 CNY | 2024-05-27 |
| 1 TWD = | 0.2246 CNY | 4.4527 TWD = | 1 CNY | 2024-05-26 |
| 1 TWD = | 0.2246 CNY | 4.4527 TWD = | 1 CNY | 2024-05-25 |
| 1 TWD = | 0.2249 CNY | 4.4466 TWD = | 1 CNY | 2024-05-24 |
| 1 TWD = | 0.225 CNY | 4.4448 TWD = | 1 CNY | 2024-05-23 |
| 1 TWD = | 0.223 CNY | 4.484 TWD = | 1 CNY | 2024-05-22 |
| 1 TWD = | 0.2218 CNY | 4.5078 TWD = | 1 CNY | 2024-05-21 |
| 1 TWD = | 0.2242 CNY | 4.4596 TWD = | 1 CNY | 2024-05-20 |
| 1 TWD = | 0.2245 CNY | 4.4548 TWD = | 1 CNY | 2024-05-19 |
| 1 TWD = | 0.2245 CNY | 4.4548 TWD = | 1 CNY | 2024-05-18 |
| 1 TWD = | 0.2243 CNY | 4.459 TWD = | 1 CNY | 2024-05-17 |
| 1 TWD = | 0.2249 CNY | 4.4473 TWD = | 1 CNY | 2024-05-16 |
| 1 TWD = | 0.2246 CNY | 4.4526 TWD = | 1 CNY | 2024-05-15 |
| 1 TWD = | 0.2236 CNY | 4.4713 TWD = | 1 CNY | 2024-05-14 |
| 1 TWD = | 0.2232 CNY | 4.4808 TWD = | 1 CNY | 2024-05-13 |
| 1 TWD = | 0.2228 CNY | 4.4888 TWD = | 1 CNY | 2024-05-12 |
| 1 TWD = | 0.2228 CNY | 4.4888 TWD = | 1 CNY | 2024-05-11 |
| 1 TWD = | 0.223 CNY | 4.4842 TWD = | 1 CNY | 2024-05-10 |
| 1 TWD = | 0.2228 CNY | 4.4892 TWD = | 1 CNY | 2024-05-09 |
| 1 TWD = | 0.2231 CNY | 4.4815 TWD = | 1 CNY | 2024-05-08 |
| 1 TWD = | 0.2227 CNY | 4.4895 TWD = | 1 CNY | 2024-05-07 |
| 1 TWD = | 0.2233 CNY | 4.4782 TWD = | 1 CNY | 2024-05-06 |
| 1 TWD = | 0.2241 CNY | 4.4619 TWD = | 1 CNY | 2024-05-05 |
| 1 TWD = | 0.2241 CNY | 4.4619 TWD = | 1 CNY | 2024-05-04 |
| 1 TWD = | 0.2236 CNY | 4.4726 TWD = | 1 CNY | 2024-05-03 |
| 1 TWD = | 0.2227 CNY | 4.4913 TWD = | 1 CNY | 2024-05-02 |
| 1 TWD = | 0.2221 CNY | 4.5034 TWD = | 1 CNY | 2024-05-01 |
| 1 TWD = | 0.2221 CNY | 4.5022 TWD = | 1 CNY | 2024-04-30 |
| 1 TWD = | 0.2224 CNY | 4.4966 TWD = | 1 CNY | 2024-04-29 |
| 1 TWD = | 0.2223 CNY | 4.4994 TWD = | 1 CNY | 2024-04-28 |
| 1 TWD = | 0.2223 CNY | 4.4994 TWD = | 1 CNY | 2024-04-27 |
| 1 TWD = | 0.2225 CNY | 4.4948 TWD = | 1 CNY | 2024-04-26 |
| 1 TWD = | 0.2223 CNY | 4.4975 TWD = | 1 CNY | 2024-04-25 |
| 1 TWD = | 0.2224 CNY | 4.4968 TWD = | 1 CNY | 2024-04-24 |
| 1 TWD = | 0.2223 CNY | 4.4985 TWD = | 1 CNY | 2024-04-23 |
| 1 TWD = | 0.222 CNY | 4.5037 TWD = | 1 CNY | 2024-04-22 |
| 1 TWD = | 0.2225 CNY | 4.494 TWD = | 1 CNY | 2024-04-21 |
| 1 TWD = | 0.2225 CNY | 4.494 TWD = | 1 CNY | 2024-04-20 |
| 1 TWD = | 0.2227 CNY | 4.491 TWD = | 1 CNY | 2024-04-19 |
| 1 TWD = | 0.2233 CNY | 4.4776 TWD = | 1 CNY | 2024-04-18 |
| 1 TWD = | 0.2231 CNY | 4.4827 TWD = | 1 CNY | 2024-04-17 |
| 1 TWD = | 0.2225 CNY | 4.4943 TWD = | 1 CNY | 2024-04-16 |
| 1 TWD = | 0.2235 CNY | 4.4734 TWD = | 1 CNY | 2024-04-15 |
| 1 TWD = | 0.224 CNY | 4.4636 TWD = | 1 CNY | 2024-04-14 |
| 1 TWD = | 0.224 CNY | 4.4636 TWD = | 1 CNY | 2024-04-13 |
| 1 TWD = | 0.2243 CNY | 4.459 TWD = | 1 CNY | 2024-04-12 |
| 1 TWD = | 0.2244 CNY | 4.4561 TWD = | 1 CNY | 2024-04-11 |
| 1 TWD = | 0.2262 CNY | 4.4203 TWD = | 1 CNY | 2024-04-10 |
| 1 TWD = | 0.2256 CNY | 4.4327 TWD = | 1 CNY | 2024-04-09 |
| 1 TWD = | 0.2252 CNY | 4.4413 TWD = | 1 CNY | 2024-04-08 |
| 1 TWD = | 0.2251 CNY | 4.4417 TWD = | 1 CNY | 2024-04-07 |
| 1 TWD = | 0.2251 CNY | 4.4417 TWD = | 1 CNY | 2024-04-06 |
| 1 TWD = | 0.2256 CNY | 4.4333 TWD = | 1 CNY | 2024-04-05 |
| 1 TWD = | 0.2258 CNY | 4.4296 TWD = | 1 CNY | 2024-04-04 |
| 1 TWD = | 0.2257 CNY | 4.4303 TWD = | 1 CNY | 2024-04-03 |
| 1 TWD = | 0.2256 CNY | 4.4319 TWD = | 1 CNY | 2024-04-02 |
| 1 TWD = | 0.2262 CNY | 4.4201 TWD = | 1 CNY | 2024-04-01 |
| 1 TWD = | 0.2261 CNY | 4.4232 TWD = | 1 CNY | 2024-03-31 |
| 1 TWD = | 0.2261 CNY | 4.4232 TWD = | 1 CNY | 2024-03-30 |
| 1 TWD = | 0.2259 CNY | 4.4275 TWD = | 1 CNY | 2024-03-29 |
| 1 TWD = | 0.2254 CNY | 4.4359 TWD = | 1 CNY | 2024-03-28 |
| 1 TWD = | 0.2256 CNY | 4.4335 TWD = | 1 CNY | 2024-03-27 |
| 1 TWD = | 0.2264 CNY | 4.4177 TWD = | 1 CNY | 2024-03-26 |
| 1 TWD = | 0.2264 CNY | 4.4164 TWD = | 1 CNY | 2024-03-25 |
| 1 TWD = | 0.2262 CNY | 4.4204 TWD = | 1 CNY | 2024-03-24 |
| 1 TWD = | 0.2262 CNY | 4.4204 TWD = | 1 CNY | 2024-03-23 |
| 1 TWD = | 0.2263 CNY | 4.4186 TWD = | 1 CNY | 2024-03-22 |
| 1 TWD = | 0.226 CNY | 4.4239 TWD = | 1 CNY | 2024-03-21 |
| 1 TWD = | 0.2257 CNY | 4.4313 TWD = | 1 CNY | 2024-03-20 |
| 1 TWD = | 0.2263 CNY | 4.4182 TWD = | 1 CNY | 2024-03-19 |
| 1 TWD = | 0.2274 CNY | 4.3981 TWD = | 1 CNY | 2024-03-18 |
| 1 TWD = | 0.2276 CNY | 4.3939 TWD = | 1 CNY | 2024-03-17 |
| 1 TWD = | 0.2276 CNY | 4.3939 TWD = | 1 CNY | 2024-03-16 |
| 1 TWD = | 0.2276 CNY | 4.3938 TWD = | 1 CNY | 2024-03-15 |
| 1 TWD = | 0.2281 CNY | 4.3837 TWD = | 1 CNY | 2024-03-14 |
| 1 TWD = | 0.2283 CNY | 4.3796 TWD = | 1 CNY | 2024-03-13 |
| 1 TWD = | 0.2285 CNY | 4.3756 TWD = | 1 CNY | 2024-03-12 |
| 1 TWD = | 0.2287 CNY | 4.3718 TWD = | 1 CNY | 2024-03-11 |
| 1 TWD = | 0.2285 CNY | 4.3762 TWD = | 1 CNY | 2024-03-10 |
| 1 TWD = | 0.2285 CNY | 4.3762 TWD = | 1 CNY | 2024-03-09 |
| 1 TWD = | 0.2291 CNY | 4.3657 TWD = | 1 CNY | 2024-03-08 |
| 1 TWD = | 0.2284 CNY | 4.3785 TWD = | 1 CNY | 2024-03-07 |
| 1 TWD = | 0.2279 CNY | 4.3876 TWD = | 1 CNY | 2024-03-06 |
| 1 TWD = | 0.2282 CNY | 4.3821 TWD = | 1 CNY | 2024-03-05 |
| 1 TWD = | 0.2282 CNY | 4.3813 TWD = | 1 CNY | 2024-03-04 |
| 1 TWD = | 0.2279 CNY | 4.3873 TWD = | 1 CNY | 2024-03-03 |
| 1 TWD = | 0.2279 CNY | 4.3873 TWD = | 1 CNY | 2024-03-02 |
| 1 TWD = | 0.2276 CNY | 4.3932 TWD = | 1 CNY | 2024-03-01 |
| 1 TWD = | 0.2274 CNY | 4.3966 TWD = | 1 CNY | 2024-02-29 |
| 1 TWD = | 0.2273 CNY | 4.3992 TWD = | 1 CNY | 2024-02-28 |
| 1 TWD = | 0.2277 CNY | 4.391 TWD = | 1 CNY | 2024-02-27 |
| 1 TWD = | 0.2283 CNY | 4.381 TWD = | 1 CNY | 2024-02-26 |
| 1 TWD = | 0.2276 CNY | 4.3941 TWD = | 1 CNY | 2024-02-25 |
| 1 TWD = | 0.2276 CNY | 4.3941 TWD = | 1 CNY | 2024-02-24 |
| 1 TWD = | 0.2276 CNY | 4.3936 TWD = | 1 CNY | 2024-02-23 |
| 1 TWD = | 0.2281 CNY | 4.3848 TWD = | 1 CNY | 2024-02-22 |
| 1 TWD = | 0.2282 CNY | 4.3825 TWD = | 1 CNY | 2024-02-21 |
| 1 TWD = | 0.2287 CNY | 4.3725 TWD = | 1 CNY | 2024-02-20 |
| 1 TWD = | 0.229 CNY | 4.3678 TWD = | 1 CNY | 2024-02-19 |
| 1 TWD = | 0.2271 CNY | 4.4031 TWD = | 1 CNY | 2024-02-18 |
| 1 TWD = | 0.2271 CNY | 4.4031 TWD = | 1 CNY | 2024-02-17 |
| 1 TWD = | 0.2284 CNY | 4.3774 TWD = | 1 CNY | 2024-02-16 |
| 1 TWD = | 0.2284 CNY | 4.3791 TWD = | 1 CNY | 2024-02-15 |
| 1 TWD = | 0.2281 CNY | 4.3845 TWD = | 1 CNY | 2024-02-14 |
| 1 TWD = | 0.2291 CNY | 4.3652 TWD = | 1 CNY | 2024-02-13 |
| 1 TWD = | 0.2293 CNY | 4.3614 TWD = | 1 CNY | 2024-02-12 |
| 1 TWD = | 0.2288 CNY | 4.3706 TWD = | 1 CNY | 2024-02-11 |
| 1 TWD = | 0.2288 CNY | 4.3706 TWD = | 1 CNY | 2024-02-10 |
| 1 TWD = | 0.2271 CNY | 4.404 TWD = | 1 CNY | 2024-02-09 |
| 1 TWD = | 0.2267 CNY | 4.4118 TWD = | 1 CNY | 2024-02-08 |
| 1 TWD = | 0.2266 CNY | 4.4122 TWD = | 1 CNY | 2024-02-07 |
| 1 TWD = | 0.2265 CNY | 4.4145 TWD = | 1 CNY | 2024-02-06 |
| 1 TWD = | 0.2267 CNY | 4.4105 TWD = | 1 CNY | 2024-02-05 |
| 1 TWD = | 0.2269 CNY | 4.4072 TWD = | 1 CNY | 2024-02-04 |
| 1 TWD = | 0.2269 CNY | 4.4072 TWD = | 1 CNY | 2024-02-03 |
| 1 TWD = | 0.2275 CNY | 4.396 TWD = | 1 CNY | 2024-02-02 |
| 1 TWD = | 0.2268 CNY | 4.4085 TWD = | 1 CNY | 2024-02-01 |
| 1 TWD = | 0.227 CNY | 4.4057 TWD = | 1 CNY | 2024-01-31 |
| 1 TWD = | 0.228 CNY | 4.3853 TWD = | 1 CNY | 2024-01-30 |
| 1 TWD = | 0.23 CNY | 4.3473 TWD = | 1 CNY | 2024-01-29 |
| 1 TWD = | 0.2268 CNY | 4.4089 TWD = | 1 CNY | 2024-01-28 |
| 1 TWD = | 0.2268 CNY | 4.4089 TWD = | 1 CNY | 2024-01-27 |
| 1 TWD = | 0.2267 CNY | 4.4103 TWD = | 1 CNY | 2024-01-26 |
| 1 TWD = | 0.2265 CNY | 4.415 TWD = | 1 CNY | 2024-01-25 |
| 1 TWD = | 0.2258 CNY | 4.4287 TWD = | 1 CNY | 2024-01-24 |
| 1 TWD = | 0.2258 CNY | 4.4281 TWD = | 1 CNY | 2024-01-23 |
| 1 TWD = | 0.2291 CNY | 4.3655 TWD = | 1 CNY | 2024-01-22 |
| 1 TWD = | 0.2267 CNY | 4.4117 TWD = | 1 CNY | 2024-01-21 |
| 1 TWD = | 0.2267 CNY | 4.4117 TWD = | 1 CNY | 2024-01-20 |
| 1 TWD = | 0.2267 CNY | 4.4115 TWD = | 1 CNY | 2024-01-19 |
| 1 TWD = | 0.2257 CNY | 4.4306 TWD = | 1 CNY | 2024-01-18 |
| 1 TWD = | 0.2258 CNY | 4.4281 TWD = | 1 CNY | 2024-01-17 |
| 1 TWD = | 0.2267 CNY | 4.4118 TWD = | 1 CNY | 2024-01-16 |
| 1 TWD = | 0.2277 CNY | 4.3911 TWD = | 1 CNY | 2024-01-15 |
| 1 TWD = | 0.2287 CNY | 4.3724 TWD = | 1 CNY | 2024-01-14 |
| 1 TWD = | 0.2287 CNY | 4.3724 TWD = | 1 CNY | 2024-01-13 |
| 1 TWD = | 0.2285 CNY | 4.3761 TWD = | 1 CNY | 2024-01-12 |
| 1 TWD = | 0.2287 CNY | 4.373 TWD = | 1 CNY | 2024-01-11 |
| 1 TWD = | 0.2283 CNY | 4.38 TWD = | 1 CNY | 2024-01-10 |
| 1 TWD = | 0.2286 CNY | 4.3741 TWD = | 1 CNY | 2024-01-09 |
| 1 TWD = | 0.2291 CNY | 4.3649 TWD = | 1 CNY | 2024-01-08 |
| 1 TWD = | 0.2294 CNY | 4.36 TWD = | 1 CNY | 2024-01-07 |
| 1 TWD = | 0.2294 CNY | 4.36 TWD = | 1 CNY | 2024-01-06 |
| 1 TWD = | 0.2291 CNY | 4.3645 TWD = | 1 CNY | 2024-01-05 |
| 1 TWD = | 0.2289 CNY | 4.3688 TWD = | 1 CNY | 2024-01-04 |
| 1 TWD = | 0.2291 CNY | 4.3655 TWD = | 1 CNY | 2024-01-03 |
| 1 TWD = | 0.2312 CNY | 4.3254 TWD = | 1 CNY | 2024-01-02 |
| 1 TWD = | 0.2307 CNY | 4.3347 TWD = | 1 CNY | 2024-01-01 |
| 1 TWD = | 0.2307 CNY | 4.3347 TWD = | 1 CNY | 2023-12-31 |
| 1 TWD = | 0.2307 CNY | 4.3347 TWD = | 1 CNY | 2023-12-30 |
| 1 TWD = | 0.231 CNY | 4.3284 TWD = | 1 CNY | 2023-12-29 |
| 1 TWD = | 0.2301 CNY | 4.3464 TWD = | 1 CNY | 2023-12-28 |
| 1 TWD = | 0.23 CNY | 4.347 TWD = | 1 CNY | 2023-12-27 |
| 1 TWD = | 0.2311 CNY | 4.3264 TWD = | 1 CNY | 2023-12-26 |
| 1 TWD = | 0.2281 CNY | 4.3842 TWD = | 1 CNY | 2023-12-25 |
| 1 TWD = | 0.228 CNY | 4.3851 TWD = | 1 CNY | 2023-12-24 |
| 1 TWD = | 0.228 CNY | 4.3851 TWD = | 1 CNY | 2023-12-23 |
| 1 TWD = | 0.2294 CNY | 4.36 TWD = | 1 CNY | 2023-12-22 |
| 1 TWD = | 0.2284 CNY | 4.3779 TWD = | 1 CNY | 2023-12-21 |
| 1 TWD = | 0.2281 CNY | 4.3844 TWD = | 1 CNY | 2023-12-20 |
| 1 TWD = | 0.2261 CNY | 4.4234 TWD = | 1 CNY | 2023-12-19 |
| 1 TWD = | 0.2276 CNY | 4.3933 TWD = | 1 CNY | 2023-12-18 |
| 1 TWD = | 0.2258 CNY | 4.4295 TWD = | 1 CNY | 2023-12-17 |
| 1 TWD = | 0.2258 CNY | 4.4295 TWD = | 1 CNY | 2023-12-16 |
| 1 TWD = | 0.2273 CNY | 4.3994 TWD = | 1 CNY | 2023-12-15 |
| 1 TWD = | 0.2263 CNY | 4.419 TWD = | 1 CNY | 2023-12-14 |
| 1 TWD = | 0.2258 CNY | 4.4292 TWD = | 1 CNY | 2023-12-13 |
| 1 TWD = | 0.2281 CNY | 4.3834 TWD = | 1 CNY | 2023-12-12 |
| 1 TWD = | 0.2278 CNY | 4.39 TWD = | 1 CNY | 2023-12-11 |
| 1 TWD = | 0.2271 CNY | 4.4033 TWD = | 1 CNY | 2023-12-10 |
| 1 TWD = | 0.2271 CNY | 4.4033 TWD = | 1 CNY | 2023-12-09 |
| 1 TWD = | 0.2274 CNY | 4.3976 TWD = | 1 CNY | 2023-12-08 |
| 1 TWD = | 0.2272 CNY | 4.4008 TWD = | 1 CNY | 2023-12-07 |
| 1 TWD = | 0.2269 CNY | 4.408 TWD = | 1 CNY | 2023-12-06 |
| 1 TWD = | 0.2265 CNY | 4.4141 TWD = | 1 CNY | 2023-12-05 |
| 1 TWD = | 0.2273 CNY | 4.3991 TWD = | 1 CNY | 2023-12-04 |
| 1 TWD = | 0.2262 CNY | 4.4202 TWD = | 1 CNY | 2023-12-03 |
| 1 TWD = | 0.2262 CNY | 4.42 TWD = | 1 CNY | 2023-12-02 |
| 1 TWD = | 0.2256 CNY | 4.4336 TWD = | 1 CNY | 2023-12-01 |
| 1 TWD = | 0.2262 CNY | 4.4204 TWD = | 1 CNY | 2023-11-30 |
| 1 TWD = | 0.2266 CNY | 4.4131 TWD = | 1 CNY | 2023-11-29 |
| 1 TWD = | 0.2256 CNY | 4.4333 TWD = | 1 CNY | 2023-11-28 |
| 1 TWD = | 0.225 CNY | 4.4443 TWD = | 1 CNY | 2023-11-27 |
| 1 TWD = | 0.224 CNY | 4.4644 TWD = | 1 CNY | 2023-11-26 |
| 1 TWD = | 0.224 CNY | 4.4643 TWD = | 1 CNY | 2023-11-25 |
| 1 TWD = | 0.226 CNY | 4.4241 TWD = | 1 CNY | 2023-11-24 |
| 1 TWD = | 0.2245 CNY | 4.4551 TWD = | 1 CNY | 2023-11-23 |
| 1 TWD = | 0.2258 CNY | 4.4291 TWD = | 1 CNY | 2023-11-22 |