» Welcome to Currency Converter Calculator      

Last Year History for TWD/CNY


TWD CNY TWD CNY Date
1 TWD = 0.2259 CNY 4.4275 TWD = 1 CNY 2024-03-29
1 TWD = 0.2254 CNY 4.4359 TWD = 1 CNY 2024-03-28
1 TWD = 0.2256 CNY 4.4335 TWD = 1 CNY 2024-03-27
1 TWD = 0.2264 CNY 4.4177 TWD = 1 CNY 2024-03-26
1 TWD = 0.2264 CNY 4.4164 TWD = 1 CNY 2024-03-25
1 TWD = 0.2262 CNY 4.4204 TWD = 1 CNY 2024-03-24
1 TWD = 0.2262 CNY 4.4204 TWD = 1 CNY 2024-03-23
1 TWD = 0.2263 CNY 4.4186 TWD = 1 CNY 2024-03-22
1 TWD = 0.226 CNY 4.4239 TWD = 1 CNY 2024-03-21
1 TWD = 0.2257 CNY 4.4313 TWD = 1 CNY 2024-03-20
1 TWD = 0.2263 CNY 4.4182 TWD = 1 CNY 2024-03-19
1 TWD = 0.2274 CNY 4.3981 TWD = 1 CNY 2024-03-18
1 TWD = 0.2276 CNY 4.3939 TWD = 1 CNY 2024-03-17
1 TWD = 0.2276 CNY 4.3939 TWD = 1 CNY 2024-03-16
1 TWD = 0.2276 CNY 4.3938 TWD = 1 CNY 2024-03-15
1 TWD = 0.2281 CNY 4.3837 TWD = 1 CNY 2024-03-14
1 TWD = 0.2283 CNY 4.3796 TWD = 1 CNY 2024-03-13
1 TWD = 0.2285 CNY 4.3756 TWD = 1 CNY 2024-03-12
1 TWD = 0.2287 CNY 4.3718 TWD = 1 CNY 2024-03-11
1 TWD = 0.2285 CNY 4.3762 TWD = 1 CNY 2024-03-10
1 TWD = 0.2285 CNY 4.3762 TWD = 1 CNY 2024-03-09
1 TWD = 0.2291 CNY 4.3657 TWD = 1 CNY 2024-03-08
1 TWD = 0.2284 CNY 4.3785 TWD = 1 CNY 2024-03-07
1 TWD = 0.2279 CNY 4.3876 TWD = 1 CNY 2024-03-06
1 TWD = 0.2282 CNY 4.3821 TWD = 1 CNY 2024-03-05
1 TWD = 0.2282 CNY 4.3813 TWD = 1 CNY 2024-03-04
1 TWD = 0.2279 CNY 4.3873 TWD = 1 CNY 2024-03-03
1 TWD = 0.2279 CNY 4.3873 TWD = 1 CNY 2024-03-02
1 TWD = 0.2276 CNY 4.3932 TWD = 1 CNY 2024-03-01
1 TWD = 0.2274 CNY 4.3966 TWD = 1 CNY 2024-02-29
1 TWD = 0.2273 CNY 4.3992 TWD = 1 CNY 2024-02-28
1 TWD = 0.2277 CNY 4.391 TWD = 1 CNY 2024-02-27
1 TWD = 0.2283 CNY 4.381 TWD = 1 CNY 2024-02-26
1 TWD = 0.2276 CNY 4.3941 TWD = 1 CNY 2024-02-25
1 TWD = 0.2276 CNY 4.3941 TWD = 1 CNY 2024-02-24
1 TWD = 0.2276 CNY 4.3936 TWD = 1 CNY 2024-02-23
1 TWD = 0.2281 CNY 4.3848 TWD = 1 CNY 2024-02-22
1 TWD = 0.2282 CNY 4.3825 TWD = 1 CNY 2024-02-21
1 TWD = 0.2287 CNY 4.3725 TWD = 1 CNY 2024-02-20
1 TWD = 0.229 CNY 4.3678 TWD = 1 CNY 2024-02-19
1 TWD = 0.2271 CNY 4.4031 TWD = 1 CNY 2024-02-18
1 TWD = 0.2271 CNY 4.4031 TWD = 1 CNY 2024-02-17
1 TWD = 0.2284 CNY 4.3774 TWD = 1 CNY 2024-02-16
1 TWD = 0.2284 CNY 4.3791 TWD = 1 CNY 2024-02-15
1 TWD = 0.2281 CNY 4.3845 TWD = 1 CNY 2024-02-14
1 TWD = 0.2291 CNY 4.3652 TWD = 1 CNY 2024-02-13
1 TWD = 0.2293 CNY 4.3614 TWD = 1 CNY 2024-02-12
1 TWD = 0.2288 CNY 4.3706 TWD = 1 CNY 2024-02-11
1 TWD = 0.2288 CNY 4.3706 TWD = 1 CNY 2024-02-10
1 TWD = 0.2271 CNY 4.404 TWD = 1 CNY 2024-02-09
1 TWD = 0.2267 CNY 4.4118 TWD = 1 CNY 2024-02-08
1 TWD = 0.2266 CNY 4.4122 TWD = 1 CNY 2024-02-07
1 TWD = 0.2265 CNY 4.4145 TWD = 1 CNY 2024-02-06
1 TWD = 0.2267 CNY 4.4105 TWD = 1 CNY 2024-02-05
1 TWD = 0.2269 CNY 4.4072 TWD = 1 CNY 2024-02-04
1 TWD = 0.2269 CNY 4.4072 TWD = 1 CNY 2024-02-03
1 TWD = 0.2275 CNY 4.396 TWD = 1 CNY 2024-02-02
1 TWD = 0.2268 CNY 4.4085 TWD = 1 CNY 2024-02-01
1 TWD = 0.227 CNY 4.4057 TWD = 1 CNY 2024-01-31
1 TWD = 0.228 CNY 4.3853 TWD = 1 CNY 2024-01-30
1 TWD = 0.23 CNY 4.3473 TWD = 1 CNY 2024-01-29
1 TWD = 0.2268 CNY 4.4089 TWD = 1 CNY 2024-01-28
1 TWD = 0.2268 CNY 4.4089 TWD = 1 CNY 2024-01-27
1 TWD = 0.2267 CNY 4.4103 TWD = 1 CNY 2024-01-26
1 TWD = 0.2265 CNY 4.415 TWD = 1 CNY 2024-01-25
1 TWD = 0.2258 CNY 4.4287 TWD = 1 CNY 2024-01-24
1 TWD = 0.2258 CNY 4.4281 TWD = 1 CNY 2024-01-23
1 TWD = 0.2291 CNY 4.3655 TWD = 1 CNY 2024-01-22
1 TWD = 0.2267 CNY 4.4117 TWD = 1 CNY 2024-01-21
1 TWD = 0.2267 CNY 4.4117 TWD = 1 CNY 2024-01-20
1 TWD = 0.2267 CNY 4.4115 TWD = 1 CNY 2024-01-19
1 TWD = 0.2257 CNY 4.4306 TWD = 1 CNY 2024-01-18
1 TWD = 0.2258 CNY 4.4281 TWD = 1 CNY 2024-01-17
1 TWD = 0.2267 CNY 4.4118 TWD = 1 CNY 2024-01-16
1 TWD = 0.2277 CNY 4.3911 TWD = 1 CNY 2024-01-15
1 TWD = 0.2287 CNY 4.3724 TWD = 1 CNY 2024-01-14
1 TWD = 0.2287 CNY 4.3724 TWD = 1 CNY 2024-01-13
1 TWD = 0.2285 CNY 4.3761 TWD = 1 CNY 2024-01-12
1 TWD = 0.2287 CNY 4.373 TWD = 1 CNY 2024-01-11
1 TWD = 0.2283 CNY 4.38 TWD = 1 CNY 2024-01-10
1 TWD = 0.2286 CNY 4.3741 TWD = 1 CNY 2024-01-09
1 TWD = 0.2291 CNY 4.3649 TWD = 1 CNY 2024-01-08
1 TWD = 0.2294 CNY 4.36 TWD = 1 CNY 2024-01-07
1 TWD = 0.2294 CNY 4.36 TWD = 1 CNY 2024-01-06
1 TWD = 0.2291 CNY 4.3645 TWD = 1 CNY 2024-01-05
1 TWD = 0.2289 CNY 4.3688 TWD = 1 CNY 2024-01-04
1 TWD = 0.2291 CNY 4.3655 TWD = 1 CNY 2024-01-03
1 TWD = 0.2312 CNY 4.3254 TWD = 1 CNY 2024-01-02
1 TWD = 0.2307 CNY 4.3347 TWD = 1 CNY 2024-01-01
1 TWD = 0.2307 CNY 4.3347 TWD = 1 CNY 2023-12-31
1 TWD = 0.2307 CNY 4.3347 TWD = 1 CNY 2023-12-30
1 TWD = 0.231 CNY 4.3284 TWD = 1 CNY 2023-12-29
1 TWD = 0.2301 CNY 4.3464 TWD = 1 CNY 2023-12-28
1 TWD = 0.23 CNY 4.347 TWD = 1 CNY 2023-12-27
1 TWD = 0.2311 CNY 4.3264 TWD = 1 CNY 2023-12-26
1 TWD = 0.2281 CNY 4.3842 TWD = 1 CNY 2023-12-25
1 TWD = 0.228 CNY 4.3851 TWD = 1 CNY 2023-12-24
1 TWD = 0.228 CNY 4.3851 TWD = 1 CNY 2023-12-23
1 TWD = 0.2294 CNY 4.36 TWD = 1 CNY 2023-12-22
1 TWD = 0.2284 CNY 4.3779 TWD = 1 CNY 2023-12-21
1 TWD = 0.2281 CNY 4.3844 TWD = 1 CNY 2023-12-20
1 TWD = 0.2261 CNY 4.4234 TWD = 1 CNY 2023-12-19
1 TWD = 0.2276 CNY 4.3933 TWD = 1 CNY 2023-12-18
1 TWD = 0.2258 CNY 4.4295 TWD = 1 CNY 2023-12-17
1 TWD = 0.2258 CNY 4.4295 TWD = 1 CNY 2023-12-16
1 TWD = 0.2273 CNY 4.3994 TWD = 1 CNY 2023-12-15
1 TWD = 0.2263 CNY 4.419 TWD = 1 CNY 2023-12-14
1 TWD = 0.2258 CNY 4.4292 TWD = 1 CNY 2023-12-13
1 TWD = 0.2281 CNY 4.3834 TWD = 1 CNY 2023-12-12
1 TWD = 0.2278 CNY 4.39 TWD = 1 CNY 2023-12-11
1 TWD = 0.2271 CNY 4.4033 TWD = 1 CNY 2023-12-10
1 TWD = 0.2271 CNY 4.4033 TWD = 1 CNY 2023-12-09
1 TWD = 0.2274 CNY 4.3976 TWD = 1 CNY 2023-12-08
1 TWD = 0.2272 CNY 4.4008 TWD = 1 CNY 2023-12-07
1 TWD = 0.2269 CNY 4.408 TWD = 1 CNY 2023-12-06
1 TWD = 0.2265 CNY 4.4141 TWD = 1 CNY 2023-12-05
1 TWD = 0.2273 CNY 4.3991 TWD = 1 CNY 2023-12-04
1 TWD = 0.2262 CNY 4.4202 TWD = 1 CNY 2023-12-03
1 TWD = 0.2262 CNY 4.42 TWD = 1 CNY 2023-12-02
1 TWD = 0.2256 CNY 4.4336 TWD = 1 CNY 2023-12-01
1 TWD = 0.2262 CNY 4.4204 TWD = 1 CNY 2023-11-30
1 TWD = 0.2266 CNY 4.4131 TWD = 1 CNY 2023-11-29
1 TWD = 0.2256 CNY 4.4333 TWD = 1 CNY 2023-11-28
1 TWD = 0.225 CNY 4.4443 TWD = 1 CNY 2023-11-27
1 TWD = 0.224 CNY 4.4644 TWD = 1 CNY 2023-11-26
1 TWD = 0.224 CNY 4.4643 TWD = 1 CNY 2023-11-25
1 TWD = 0.226 CNY 4.4241 TWD = 1 CNY 2023-11-24
1 TWD = 0.2245 CNY 4.4551 TWD = 1 CNY 2023-11-23
1 TWD = 0.2258 CNY 4.4291 TWD = 1 CNY 2023-11-22
1 TWD = 0.2272 CNY 4.402 TWD = 1 CNY 2023-11-21
1 TWD = 0.2266 CNY 4.4131 TWD = 1 CNY 2023-11-20
1 TWD = 0.2271 CNY 4.4031 TWD = 1 CNY 2023-11-19
1 TWD = 0.2271 CNY 4.4031 TWD = 1 CNY 2023-11-18
1 TWD = 0.2274 CNY 4.3971 TWD = 1 CNY 2023-11-17
1 TWD = 0.2269 CNY 4.407 TWD = 1 CNY 2023-11-16
1 TWD = 0.2261 CNY 4.422 TWD = 1 CNY 2023-11-15
1 TWD = 0.2253 CNY 4.4389 TWD = 1 CNY 2023-11-14
1 TWD = 0.2257 CNY 4.4313 TWD = 1 CNY 2023-11-13
1 TWD = 0.2252 CNY 4.4396 TWD = 1 CNY 2023-11-12
1 TWD = 0.2252 CNY 4.4396 TWD = 1 CNY 2023-11-11
1 TWD = 0.2254 CNY 4.4371 TWD = 1 CNY 2023-11-10
1 TWD = 0.226 CNY 4.4241 TWD = 1 CNY 2023-11-09
1 TWD = 0.2257 CNY 4.4298 TWD = 1 CNY 2023-11-08
1 TWD = 0.2261 CNY 4.4227 TWD = 1 CNY 2023-11-07
1 TWD = 0.2261 CNY 4.4231 TWD = 1 CNY 2023-11-06
1 TWD = 0.2274 CNY 4.3982 TWD = 1 CNY 2023-11-05
1 TWD = 0.2274 CNY 4.3982 TWD = 1 CNY 2023-11-04
1 TWD = 0.2266 CNY 4.4138 TWD = 1 CNY 2023-11-03
1 TWD = 0.2263 CNY 4.4197 TWD = 1 CNY 2023-11-02
1 TWD = 0.2253 CNY 4.4391 TWD = 1 CNY 2023-11-01
1 TWD = 0.2256 CNY 4.4316 TWD = 1 CNY 2023-10-31
1 TWD = 0.226 CNY 4.4255 TWD = 1 CNY 2023-10-30
1 TWD = 0.2253 CNY 4.439 TWD = 1 CNY 2023-10-29
1 TWD = 0.2253 CNY 4.439 TWD = 1 CNY 2023-10-28
1 TWD = 0.2258 CNY 4.4294 TWD = 1 CNY 2023-10-27
1 TWD = 0.2254 CNY 4.4365 TWD = 1 CNY 2023-10-26
1 TWD = 0.2259 CNY 4.4265 TWD = 1 CNY 2023-10-25
1 TWD = 0.2262 CNY 4.4203 TWD = 1 CNY 2023-10-24
1 TWD = 0.2259 CNY 4.427 TWD = 1 CNY 2023-10-23
1 TWD = 0.2262 CNY 4.421 TWD = 1 CNY 2023-10-22
1 TWD = 0.2262 CNY 4.421 TWD = 1 CNY 2023-10-21
1 TWD = 0.2262 CNY 4.4206 TWD = 1 CNY 2023-10-20
1 TWD = 0.226 CNY 4.425 TWD = 1 CNY 2023-10-19
1 TWD = 0.2261 CNY 4.4219 TWD = 1 CNY 2023-10-18
1 TWD = 0.2263 CNY 4.4183 TWD = 1 CNY 2023-10-17
1 TWD = 0.2245 CNY 4.4541 TWD = 1 CNY 2023-10-16
1 TWD = 0.2268 CNY 4.4095 TWD = 1 CNY 2023-10-15
1 TWD = 0.2268 CNY 4.4095 TWD = 1 CNY 2023-10-14
1 TWD = 0.2267 CNY 4.4107 TWD = 1 CNY 2023-10-13
1 TWD = 0.2272 CNY 4.4007 TWD = 1 CNY 2023-10-12
1 TWD = 0.2275 CNY 4.395 TWD = 1 CNY 2023-10-11
1 TWD = 0.227 CNY 4.4053 TWD = 1 CNY 2023-10-10
1 TWD = 0.2264 CNY 4.4168 TWD = 1 CNY 2023-10-09
1 TWD = 0.2239 CNY 4.4662 TWD = 1 CNY 2023-10-08
1 TWD = 0.2239 CNY 4.4662 TWD = 1 CNY 2023-10-07
1 TWD = 0.224 CNY 4.4644 TWD = 1 CNY 2023-10-06
1 TWD = 0.2231 CNY 4.4824 TWD = 1 CNY 2023-10-05
1 TWD = 0.2227 CNY 4.4907 TWD = 1 CNY 2023-10-04
1 TWD = 0.2228 CNY 4.4893 TWD = 1 CNY 2023-10-03
1 TWD = 0.2225 CNY 4.4952 TWD = 1 CNY 2023-10-02
1 TWD = 0.2262 CNY 4.4208 TWD = 1 CNY 2023-10-01
1 TWD = 0.2262 CNY 4.4202 TWD = 1 CNY 2023-09-30
1 TWD = 0.227 CNY 4.405 TWD = 1 CNY 2023-09-29
1 TWD = 0.2264 CNY 4.416 TWD = 1 CNY 2023-09-28
1 TWD = 0.2268 CNY 4.4087 TWD = 1 CNY 2023-09-27
1 TWD = 0.227 CNY 4.4057 TWD = 1 CNY 2023-09-26
1 TWD = 0.2274 CNY 4.3984 TWD = 1 CNY 2023-09-25
1 TWD = 0.2269 CNY 4.4064 TWD = 1 CNY 2023-09-24
1 TWD = 0.227 CNY 4.4061 TWD = 1 CNY 2023-09-23
1 TWD = 0.2271 CNY 4.404 TWD = 1 CNY 2023-09-22
1 TWD = 0.2273 CNY 4.3987 TWD = 1 CNY 2023-09-21
1 TWD = 0.228 CNY 4.3863 TWD = 1 CNY 2023-09-20
1 TWD = 0.2277 CNY 4.3916 TWD = 1 CNY 2023-09-19
1 TWD = 0.2283 CNY 4.381 TWD = 1 CNY 2023-09-18
1 TWD = 0.2281 CNY 4.3842 TWD = 1 CNY 2023-09-17
1 TWD = 0.2281 CNY 4.384 TWD = 1 CNY 2023-09-16
1 TWD = 0.2274 CNY 4.3977 TWD = 1 CNY 2023-09-15
1 TWD = 0.228 CNY 4.3866 TWD = 1 CNY 2023-09-14
1 TWD = 0.2278 CNY 4.39 TWD = 1 CNY 2023-09-13
1 TWD = 0.2276 CNY 4.3937 TWD = 1 CNY 2023-09-12
1 TWD = 0.2281 CNY 4.3847 TWD = 1 CNY 2023-09-11
1 TWD = 0.2288 CNY 4.3705 TWD = 1 CNY 2023-09-10
1 TWD = 0.2288 CNY 4.3701 TWD = 1 CNY 2023-09-09
1 TWD = 0.229 CNY 4.3675 TWD = 1 CNY 2023-09-08
1 TWD = 0.2286 CNY 4.3742 TWD = 1 CNY 2023-09-07
1 TWD = 0.2287 CNY 4.3731 TWD = 1 CNY 2023-09-06
1 TWD = 0.2287 CNY 4.3731 TWD = 1 CNY 2023-09-05
1 TWD = 0.228 CNY 4.386 TWD = 1 CNY 2023-09-04
1 TWD = 0.2278 CNY 4.3903 TWD = 1 CNY 2023-09-03
1 TWD = 0.2278 CNY 4.3902 TWD = 1 CNY 2023-09-02
1 TWD = 0.2279 CNY 4.3885 TWD = 1 CNY 2023-09-01
1 TWD = 0.2286 CNY 4.3741 TWD = 1 CNY 2023-08-31
1 TWD = 0.2289 CNY 4.3694 TWD = 1 CNY 2023-08-30
1 TWD = 0.2286 CNY 4.3745 TWD = 1 CNY 2023-08-29
1 TWD = 0.2286 CNY 4.3739 TWD = 1 CNY 2023-08-28
1 TWD = 0.229 CNY 4.3663 TWD = 1 CNY 2023-08-27
1 TWD = 0.229 CNY 4.3663 TWD = 1 CNY 2023-08-26
1 TWD = 0.2293 CNY 4.361 TWD = 1 CNY 2023-08-25
1 TWD = 0.2293 CNY 4.3606 TWD = 1 CNY 2023-08-24
1 TWD = 0.2282 CNY 4.383 TWD = 1 CNY 2023-08-23
1 TWD = 0.2283 CNY 4.3799 TWD = 1 CNY 2023-08-22
1 TWD = 0.2257 CNY 4.4306 TWD = 1 CNY 2023-08-21
1 TWD = 0.2282 CNY 4.3827 TWD = 1 CNY 2023-08-20
1 TWD = 0.2282 CNY 4.3824 TWD = 1 CNY 2023-08-19
1 TWD = 0.2283 CNY 4.3802 TWD = 1 CNY 2023-08-18
1 TWD = 0.2288 CNY 4.371 TWD = 1 CNY 2023-08-17
1 TWD = 0.2286 CNY 4.3745 TWD = 1 CNY 2023-08-16
1 TWD = 0.2283 CNY 4.3805 TWD = 1 CNY 2023-08-15
1 TWD = 0.2271 CNY 4.4035 TWD = 1 CNY 2023-08-14
1 TWD = 0.2268 CNY 4.4093 TWD = 1 CNY 2023-08-13
1 TWD = 0.2268 CNY 4.4091 TWD = 1 CNY 2023-08-12
1 TWD = 0.2274 CNY 4.3985 TWD = 1 CNY 2023-08-11
1 TWD = 0.2271 CNY 4.4034 TWD = 1 CNY 2023-08-10
1 TWD = 0.2266 CNY 4.4128 TWD = 1 CNY 2023-08-09
1 TWD = 0.2266 CNY 4.4121 TWD = 1 CNY 2023-08-08
1 TWD = 0.2266 CNY 4.4124 TWD = 1 CNY 2023-08-07
1 TWD = 0.2264 CNY 4.4163 TWD = 1 CNY 2023-08-06
1 TWD = 0.2264 CNY 4.4163 TWD = 1 CNY 2023-08-05
1 TWD = 0.2264 CNY 4.4168 TWD = 1 CNY 2023-08-04
1 TWD = 0.2267 CNY 4.4121 TWD = 1 CNY 2023-08-03
1 TWD = 0.2271 CNY 4.4024 TWD = 1 CNY 2023-08-02
1 TWD = 0.227 CNY 4.4048 TWD = 1 CNY 2023-08-01
1 TWD = 0.227 CNY 4.4046 TWD = 1 CNY 2023-07-31
1 TWD = 0.2282 CNY 4.3828 TWD = 1 CNY 2023-07-30
1 TWD = 0.2282 CNY 4.3828 TWD = 1 CNY 2023-07-29
1 TWD = 0.2281 CNY 4.3833 TWD = 1 CNY 2023-07-28
1 TWD = 0.2285 CNY 4.3756 TWD = 1 CNY 2023-07-27
1 TWD = 0.2288 CNY 4.3705 TWD = 1 CNY 2023-07-26
1 TWD = 0.2279 CNY 4.388 TWD = 1 CNY 2023-07-25
1 TWD = 0.2295 CNY 4.358 TWD = 1 CNY 2023-07-24
1 TWD = 0.2294 CNY 4.3597 TWD = 1 CNY 2023-07-23
1 TWD = 0.2294 CNY 4.3597 TWD = 1 CNY 2023-07-22
1 TWD = 0.2298 CNY 4.3518 TWD = 1 CNY 2023-07-21
1 TWD = 0.231 CNY 4.3291 TWD = 1 CNY 2023-07-20
1 TWD = 0.2321 CNY 4.3082 TWD = 1 CNY 2023-07-19
1 TWD = 0.2316 CNY 4.3169 TWD = 1 CNY 2023-07-18
1 TWD = 0.2311 CNY 4.3273 TWD = 1 CNY 2023-07-17
1 TWD = 0.2315 CNY 4.3193 TWD = 1 CNY 2023-07-16
1 TWD = 0.2315 CNY 4.3192 TWD = 1 CNY 2023-07-15
1 TWD = 0.2308 CNY 4.3327 TWD = 1 CNY 2023-07-14
1 TWD = 0.2313 CNY 4.3229 TWD = 1 CNY 2023-07-13
1 TWD = 0.2297 CNY 4.3533 TWD = 1 CNY 2023-07-12
1 TWD = 0.2301 CNY 4.3456 TWD = 1 CNY 2023-07-11
1 TWD = 0.2305 CNY 4.3392 TWD = 1 CNY 2023-07-10
1 TWD = 0.2309 CNY 4.3315 TWD = 1 CNY 2023-07-09
1 TWD = 0.2309 CNY 4.3315 TWD = 1 CNY 2023-07-08
1 TWD = 0.231 CNY 4.3287 TWD = 1 CNY 2023-07-07
1 TWD = 0.2319 CNY 4.3124 TWD = 1 CNY 2023-07-06
1 TWD = 0.2326 CNY 4.2986 TWD = 1 CNY 2023-07-05
1 TWD = 0.2322 CNY 4.3074 TWD = 1 CNY 2023-07-04
1 TWD = 0.2328 CNY 4.2951 TWD = 1 CNY 2023-07-03
1 TWD = 0.2328 CNY 4.2959 TWD = 1 CNY 2023-07-02
1 TWD = 0.2328 CNY 4.2959 TWD = 1 CNY 2023-07-01
1 TWD = 0.2331 CNY 4.2904 TWD = 1 CNY 2023-06-30
1 TWD = 0.2332 CNY 4.2884 TWD = 1 CNY 2023-06-29
1 TWD = 0.2335 CNY 4.2829 TWD = 1 CNY 2023-06-28
1 TWD = 0.2325 CNY 4.3008 TWD = 1 CNY 2023-06-27
1 TWD = 0.2331 CNY 4.2905 TWD = 1 CNY 2023-06-26
1 TWD = 0.2316 CNY 4.3181 TWD = 1 CNY 2023-06-25
1 TWD = 0.2313 CNY 4.3235 TWD = 1 CNY 2023-06-23
1 TWD = 0.2319 CNY 4.3121 TWD = 1 CNY 2023-06-22
1 TWD = 0.2323 CNY 4.3054 TWD = 1 CNY 2023-06-21
1 TWD = 0.232 CNY 4.3097 TWD = 1 CNY 2023-06-20
1 TWD = 0.2325 CNY 4.3002 TWD = 1 CNY 2023-06-19
1 TWD = 0.2324 CNY 4.3027 TWD = 1 CNY 2023-06-18
1 TWD = 0.2324 CNY 4.3027 TWD = 1 CNY 2023-06-17
1 TWD = 0.2316 CNY 4.3182 TWD = 1 CNY 2023-06-16
1 TWD = 0.2327 CNY 4.2976 TWD = 1 CNY 2023-06-15
1 TWD = 0.2329 CNY 4.2935 TWD = 1 CNY 2023-06-14
1 TWD = 0.2333 CNY 4.2866 TWD = 1 CNY 2023-06-13
1 TWD = 0.2321 CNY 4.3083 TWD = 1 CNY 2023-06-12
1 TWD = 0.2324 CNY 4.303 TWD = 1 CNY 2023-06-11
1 TWD = 0.2324 CNY 4.303 TWD = 1 CNY 2023-06-10
1 TWD = 0.2318 CNY 4.3142 TWD = 1 CNY 2023-06-09
1 TWD = 0.232 CNY 4.3104 TWD = 1 CNY 2023-06-08
1 TWD = 0.2316 CNY 4.3169 TWD = 1 CNY 2023-06-07
1 TWD = 0.2313 CNY 4.3231 TWD = 1 CNY 2023-06-06
1 TWD = 0.2317 CNY 4.3152 TWD = 1 CNY 2023-06-05
1 TWD = 0.2309 CNY 4.3306 TWD = 1 CNY 2023-06-04
1 TWD = 0.2309 CNY 4.3306 TWD = 1 CNY 2023-06-03
1 TWD = 0.2304 CNY 4.3394 TWD = 1 CNY 2023-06-02
1 TWD = 0.2314 CNY 4.3212 TWD = 1 CNY 2023-06-01
1 TWD = 0.2314 CNY 4.3219 TWD = 1 CNY 2023-05-31
1 TWD = 0.2316 CNY 4.318 TWD = 1 CNY 2023-05-30
1 TWD = 0.2302 CNY 4.3443 TWD = 1 CNY 2023-05-29
1 TWD = 0.2302 CNY 4.3445 TWD = 1 CNY 2023-05-28
1 TWD = 0.2302 CNY 4.3445 TWD = 1 CNY 2023-05-27
1 TWD = 0.23 CNY 4.3474 TWD = 1 CNY 2023-05-26
1 TWD = 0.2291 CNY 4.3647 TWD = 1 CNY 2023-05-25
1 TWD = 0.229 CNY 4.3671 TWD = 1 CNY 2023-05-24
1 TWD = 0.2293 CNY 4.3611 TWD = 1 CNY 2023-05-23
1 TWD = 0.2288 CNY 4.3715 TWD = 1 CNY 2023-05-22
1 TWD = 0.2287 CNY 4.3718 TWD = 1 CNY 2023-05-21
1 TWD = 0.2287 CNY 4.3718 TWD = 1 CNY 2023-05-20
1 TWD = 0.2291 CNY 4.364 TWD = 1 CNY 2023-05-19
1 TWD = 0.2272 CNY 4.4018 TWD = 1 CNY 2023-05-18
1 TWD = 0.2266 CNY 4.4131 TWD = 1 CNY 2023-05-17
1 TWD = 0.2261 CNY 4.4227 TWD = 1 CNY 2023-05-16
1 TWD = 0.2257 CNY 4.43 TWD = 1 CNY 2023-05-15
1 TWD = 0.2257 CNY 4.4299 TWD = 1 CNY 2023-05-14
1 TWD = 0.2257 CNY 4.4299 TWD = 1 CNY 2023-05-13
1 TWD = 0.2262 CNY 4.4199 TWD = 1 CNY 2023-05-12
1 TWD = 0.2264 CNY 4.4177 TWD = 1 CNY 2023-05-11
1 TWD = 0.2257 CNY 4.431 TWD = 1 CNY 2023-05-10
1 TWD = 0.2259 CNY 4.426 TWD = 1 CNY 2023-05-09
1 TWD = 0.2259 CNY 4.427 TWD = 1 CNY 2023-05-08
1 TWD = 0.2259 CNY 4.427 TWD = 1 CNY 2023-05-07
1 TWD = 0.2259 CNY 4.427 TWD = 1 CNY 2023-05-06
1 TWD = 0.2254 CNY 4.4367 TWD = 1 CNY 2023-05-05
1 TWD = 0.2254 CNY 4.436 TWD = 1 CNY 2023-05-04
1 TWD = 0.2246 CNY 4.4516 TWD = 1 CNY 2023-05-03
1 TWD = 0.2248 CNY 4.4477 TWD = 1 CNY 2023-05-02
1 TWD = 0.2247 CNY 4.4503 TWD = 1 CNY 2023-05-01
1 TWD = 0.2247 CNY 4.4502 TWD = 1 CNY 2023-04-30
1 TWD = 0.2247 CNY 4.4497 TWD = 1 CNY 2023-04-29
1 TWD = 0.2258 CNY 4.428 TWD = 1 CNY 2023-04-28
1 TWD = 0.2261 CNY 4.4238 TWD = 1 CNY 2023-04-27
1 TWD = 0.2261 CNY 4.4234 TWD = 1 CNY 2023-04-26
1 TWD = 0.2255 CNY 4.4341 TWD = 1 CNY 2023-04-25
1 TWD = 0.225 CNY 4.4447 TWD = 1 CNY 2023-04-24
1 TWD = 0.225 CNY 4.4447 TWD = 1 CNY 2023-04-23
1 TWD = 0.225 CNY 4.4447 TWD = 1 CNY 2023-04-22
1 TWD = 0.2248 CNY 4.4486 TWD = 1 CNY 2023-04-21
1 TWD = 0.2254 CNY 4.4368 TWD = 1 CNY 2023-04-20
1 TWD = 0.2257 CNY 4.431 TWD = 1 CNY 2023-04-19
1 TWD = 0.2257 CNY 4.4306 TWD = 1 CNY 2023-04-18
1 TWD = 0.2251 CNY 4.4417 TWD = 1 CNY 2023-04-17
1 TWD = 0.2252 CNY 4.4414 TWD = 1 CNY 2023-04-16
1 TWD = 0.2252 CNY 4.4414 TWD = 1 CNY 2023-04-15
1 TWD = 0.2255 CNY 4.4351 TWD = 1 CNY 2023-04-14
1 TWD = 0.2257 CNY 4.4309 TWD = 1 CNY 2023-04-13
1 TWD = 0.2258 CNY 4.4279 TWD = 1 CNY 2023-04-12
1 TWD = 0.2254 CNY 4.4372 TWD = 1 CNY 2023-04-11
1 TWD = 0.2259 CNY 4.426 TWD = 1 CNY 2023-04-10
1 TWD = 0.2259 CNY 4.4258 TWD = 1 CNY 2023-04-09
1 TWD = 0.2259 CNY 4.4258 TWD = 1 CNY 2023-04-08
1 TWD = 0.2252 CNY 4.4402 TWD = 1 CNY 2023-04-07
1 TWD = 0.2258 CNY 4.4286 TWD = 1 CNY 2023-04-06
1 TWD = 0.2263 CNY 4.4188 TWD = 1 CNY 2023-04-05
1 TWD = 0.2256 CNY 4.4333 TWD = 1 CNY 2023-04-04
1 TWD = 0.2249 CNY 4.4461 TWD = 1 CNY 2023-04-03
1 TWD = 0.2249 CNY 4.4462 TWD = 1 CNY 2023-04-02
1 TWD = 0.2249 CNY 4.4462 TWD = 1 CNY 2023-04-01
1 TWD = 0.2254 CNY 4.4357 TWD = 1 CNY 2023-03-31
1 TWD = 0.2256 CNY 4.4331 TWD = 1 CNY 2023-03-30