» Welcome to Currency Converter Calculator      

Last Year History for TWD/COP


TWD COP TWD COP Date
1 TWD = 120.372 COP 0.0083 TWD = 1 COP 2024-03-28
1 TWD = 120.8555 COP 0.0083 TWD = 1 COP 2024-03-27
1 TWD = 121.8916 COP 0.0082 TWD = 1 COP 2024-03-26
1 TWD = 122.4669 COP 0.0082 TWD = 1 COP 2024-03-25
1 TWD = 121.5749 COP 0.0082 TWD = 1 COP 2024-03-24
1 TWD = 121.5749 COP 0.0082 TWD = 1 COP 2024-03-23
1 TWD = 121.7631 COP 0.0082 TWD = 1 COP 2024-03-22
1 TWD = 121.175 COP 0.0083 TWD = 1 COP 2024-03-21
1 TWD = 121.4813 COP 0.0082 TWD = 1 COP 2024-03-20
1 TWD = 122.2835 COP 0.0082 TWD = 1 COP 2024-03-19
1 TWD = 123.0023 COP 0.0081 TWD = 1 COP 2024-03-18
1 TWD = 123.1648 COP 0.0081 TWD = 1 COP 2024-03-17
1 TWD = 123.1648 COP 0.0081 TWD = 1 COP 2024-03-16
1 TWD = 123.6981 COP 0.0081 TWD = 1 COP 2024-03-15
1 TWD = 123.8478 COP 0.0081 TWD = 1 COP 2024-03-14
1 TWD = 124.3021 COP 0.008 TWD = 1 COP 2024-03-13
1 TWD = 124.5408 COP 0.008 TWD = 1 COP 2024-03-12
1 TWD = 124.2693 COP 0.008 TWD = 1 COP 2024-03-11
1 TWD = 124.3818 COP 0.008 TWD = 1 COP 2024-03-10
1 TWD = 124.3818 COP 0.008 TWD = 1 COP 2024-03-09
1 TWD = 124.7371 COP 0.008 TWD = 1 COP 2024-03-08
1 TWD = 124.4901 COP 0.008 TWD = 1 COP 2024-03-07
1 TWD = 124.8826 COP 0.008 TWD = 1 COP 2024-03-06
1 TWD = 125.0598 COP 0.008 TWD = 1 COP 2024-03-05
1 TWD = 124.9838 COP 0.008 TWD = 1 COP 2024-03-04
1 TWD = 123.9337 COP 0.0081 TWD = 1 COP 2024-03-03
1 TWD = 123.9337 COP 0.0081 TWD = 1 COP 2024-03-02
1 TWD = 124.1974 COP 0.0081 TWD = 1 COP 2024-03-01
1 TWD = 124.0558 COP 0.0081 TWD = 1 COP 2024-02-29
1 TWD = 124.1442 COP 0.0081 TWD = 1 COP 2024-02-28
1 TWD = 125.3309 COP 0.008 TWD = 1 COP 2024-02-27
1 TWD = 124.4814 COP 0.008 TWD = 1 COP 2024-02-26
1 TWD = 124.1471 COP 0.0081 TWD = 1 COP 2024-02-25
1 TWD = 124.1471 COP 0.0081 TWD = 1 COP 2024-02-24
1 TWD = 124.2176 COP 0.0081 TWD = 1 COP 2024-02-23
1 TWD = 124.4831 COP 0.008 TWD = 1 COP 2024-02-22
1 TWD = 124.3657 COP 0.008 TWD = 1 COP 2024-02-21
1 TWD = 124.5668 COP 0.008 TWD = 1 COP 2024-02-20
1 TWD = 124.3204 COP 0.008 TWD = 1 COP 2024-02-19
1 TWD = 124.7131 COP 0.008 TWD = 1 COP 2024-02-18
1 TWD = 124.7692 COP 0.008 TWD = 1 COP 2024-02-17
1 TWD = 124.6383 COP 0.008 TWD = 1 COP 2024-02-16
1 TWD = 124.7756 COP 0.008 TWD = 1 COP 2024-02-15
1 TWD = 124.643 COP 0.008 TWD = 1 COP 2024-02-14
1 TWD = 124.6797 COP 0.008 TWD = 1 COP 2024-02-13
1 TWD = 125.2246 COP 0.008 TWD = 1 COP 2024-02-12
1 TWD = 125.5108 COP 0.008 TWD = 1 COP 2024-02-11
1 TWD = 125.5108 COP 0.008 TWD = 1 COP 2024-02-10
1 TWD = 125.8149 COP 0.0079 TWD = 1 COP 2024-02-09
1 TWD = 126.0243 COP 0.0079 TWD = 1 COP 2024-02-08
1 TWD = 125.9129 COP 0.0079 TWD = 1 COP 2024-02-07
1 TWD = 126.3388 COP 0.0079 TWD = 1 COP 2024-02-06
1 TWD = 124.9978 COP 0.008 TWD = 1 COP 2024-02-05
1 TWD = 125.3074 COP 0.008 TWD = 1 COP 2024-02-04
1 TWD = 125.3074 COP 0.008 TWD = 1 COP 2024-02-03
1 TWD = 124.5294 COP 0.008 TWD = 1 COP 2024-02-02
1 TWD = 125.0948 COP 0.008 TWD = 1 COP 2024-02-01
1 TWD = 125.3219 COP 0.008 TWD = 1 COP 2024-01-31
1 TWD = 126.1113 COP 0.0079 TWD = 1 COP 2024-01-30
1 TWD = 126.169 COP 0.0079 TWD = 1 COP 2024-01-29
1 TWD = 125.8996 COP 0.0079 TWD = 1 COP 2024-01-28
1 TWD = 125.8996 COP 0.0079 TWD = 1 COP 2024-01-27
1 TWD = 126.0016 COP 0.0079 TWD = 1 COP 2024-01-26
1 TWD = 125.112 COP 0.008 TWD = 1 COP 2024-01-25
1 TWD = 126.2468 COP 0.0079 TWD = 1 COP 2024-01-24
1 TWD = 124.2648 COP 0.008 TWD = 1 COP 2024-01-23
1 TWD = 124.6767 COP 0.008 TWD = 1 COP 2024-01-22
1 TWD = 124.4872 COP 0.008 TWD = 1 COP 2024-01-21
1 TWD = 124.5592 COP 0.008 TWD = 1 COP 2024-01-20
1 TWD = 124.9427 COP 0.008 TWD = 1 COP 2024-01-19
1 TWD = 125.4633 COP 0.008 TWD = 1 COP 2024-01-18
1 TWD = 125.1283 COP 0.008 TWD = 1 COP 2024-01-17
1 TWD = 124.3959 COP 0.008 TWD = 1 COP 2024-01-16
1 TWD = 125.6362 COP 0.008 TWD = 1 COP 2024-01-15
1 TWD = 125.858 COP 0.0079 TWD = 1 COP 2024-01-14
1 TWD = 125.858 COP 0.0079 TWD = 1 COP 2024-01-13
1 TWD = 125.9475 COP 0.0079 TWD = 1 COP 2024-01-12
1 TWD = 126.7508 COP 0.0079 TWD = 1 COP 2024-01-11
1 TWD = 126.6217 COP 0.0079 TWD = 1 COP 2024-01-10
1 TWD = 124.9377 COP 0.008 TWD = 1 COP 2024-01-09
1 TWD = 126.425 COP 0.0079 TWD = 1 COP 2024-01-08
1 TWD = 126.4262 COP 0.0079 TWD = 1 COP 2024-01-07
1 TWD = 125.729 COP 0.008 TWD = 1 COP 2024-01-06
1 TWD = 126.7736 COP 0.0079 TWD = 1 COP 2024-01-05
1 TWD = 125.6507 COP 0.008 TWD = 1 COP 2024-01-04
1 TWD = 125.457 COP 0.008 TWD = 1 COP 2024-01-03
1 TWD = 125.8378 COP 0.0079 TWD = 1 COP 2024-01-02
1 TWD = 126.4953 COP 0.0079 TWD = 1 COP 2024-01-01
1 TWD = 126.4957 COP 0.0079 TWD = 1 COP 2023-12-31
1 TWD = 126.3005 COP 0.0079 TWD = 1 COP 2023-12-30
1 TWD = 126.687 COP 0.0079 TWD = 1 COP 2023-12-29
1 TWD = 124.9397 COP 0.008 TWD = 1 COP 2023-12-28
1 TWD = 125.2007 COP 0.008 TWD = 1 COP 2023-12-27
1 TWD = 127.8869 COP 0.0078 TWD = 1 COP 2023-12-26
1 TWD = 127.1055 COP 0.0079 TWD = 1 COP 2023-12-25
1 TWD = 126.8379 COP 0.0079 TWD = 1 COP 2023-12-24
1 TWD = 125.3526 COP 0.008 TWD = 1 COP 2023-12-23
1 TWD = 126.991 COP 0.0079 TWD = 1 COP 2023-12-22
1 TWD = 125.9548 COP 0.0079 TWD = 1 COP 2023-12-21
1 TWD = 125.9765 COP 0.0079 TWD = 1 COP 2023-12-20
1 TWD = 125.4904 COP 0.008 TWD = 1 COP 2023-12-19
1 TWD = 127.4778 COP 0.0078 TWD = 1 COP 2023-12-18
1 TWD = 127.2823 COP 0.0079 TWD = 1 COP 2023-12-17
1 TWD = 125.7302 COP 0.008 TWD = 1 COP 2023-12-16
1 TWD = 126.7942 COP 0.0079 TWD = 1 COP 2023-12-15
1 TWD = 126.8233 COP 0.0079 TWD = 1 COP 2023-12-14
1 TWD = 126.5732 COP 0.0079 TWD = 1 COP 2023-12-13
1 TWD = 126.2066 COP 0.0079 TWD = 1 COP 2023-12-12
1 TWD = 126.727 COP 0.0079 TWD = 1 COP 2023-12-11
1 TWD = 127.0146 COP 0.0079 TWD = 1 COP 2023-12-10
1 TWD = 127.0146 COP 0.0079 TWD = 1 COP 2023-12-09
1 TWD = 127.3671 COP 0.0079 TWD = 1 COP 2023-12-08
1 TWD = 127.2558 COP 0.0079 TWD = 1 COP 2023-12-07
1 TWD = 127.9754 COP 0.0078 TWD = 1 COP 2023-12-06
1 TWD = 127.6365 COP 0.0078 TWD = 1 COP 2023-12-05
1 TWD = 128.2279 COP 0.0078 TWD = 1 COP 2023-12-04
1 TWD = 128.5211 COP 0.0078 TWD = 1 COP 2023-12-03
1 TWD = 126.8192 COP 0.0079 TWD = 1 COP 2023-12-02
1 TWD = 127.8374 COP 0.0078 TWD = 1 COP 2023-12-01
1 TWD = 127.3183 COP 0.0079 TWD = 1 COP 2023-11-30
1 TWD = 126.5828 COP 0.0079 TWD = 1 COP 2023-11-29
1 TWD = 127.449 COP 0.0078 TWD = 1 COP 2023-11-28
1 TWD = 128.0345 COP 0.0078 TWD = 1 COP 2023-11-27
1 TWD = 128.0575 COP 0.0078 TWD = 1 COP 2023-11-26
1 TWD = 127.6176 COP 0.0078 TWD = 1 COP 2023-11-25
1 TWD = 128.4939 COP 0.0078 TWD = 1 COP 2023-11-24
1 TWD = 128.7445 COP 0.0078 TWD = 1 COP 2023-11-23
1 TWD = 128.964 COP 0.0078 TWD = 1 COP 2023-11-22
1 TWD = 128.3283 COP 0.0078 TWD = 1 COP 2023-11-21
1 TWD = 129.1087 COP 0.0077 TWD = 1 COP 2023-11-20
1 TWD = 128.0938 COP 0.0078 TWD = 1 COP 2023-11-19
1 TWD = 128.0938 COP 0.0078 TWD = 1 COP 2023-11-18
1 TWD = 128.7467 COP 0.0078 TWD = 1 COP 2023-11-17
1 TWD = 126.1735 COP 0.0079 TWD = 1 COP 2023-11-16
1 TWD = 123.6888 COP 0.0081 TWD = 1 COP 2023-11-15
1 TWD = 124.3973 COP 0.008 TWD = 1 COP 2023-11-14
1 TWD = 125.0282 COP 0.008 TWD = 1 COP 2023-11-13
1 TWD = 124.4917 COP 0.008 TWD = 1 COP 2023-11-12
1 TWD = 124.5349 COP 0.008 TWD = 1 COP 2023-11-11
1 TWD = 125.3246 COP 0.008 TWD = 1 COP 2023-11-10
1 TWD = 126.9003 COP 0.0079 TWD = 1 COP 2023-11-09
1 TWD = 124.3902 COP 0.008 TWD = 1 COP 2023-11-08
1 TWD = 123.5139 COP 0.0081 TWD = 1 COP 2023-11-07
1 TWD = 123.746 COP 0.0081 TWD = 1 COP 2023-11-06
1 TWD = 124.2655 COP 0.008 TWD = 1 COP 2023-11-05
1 TWD = 124.2655 COP 0.008 TWD = 1 COP 2023-11-04
1 TWD = 125.3613 COP 0.008 TWD = 1 COP 2023-11-03
1 TWD = 126.8357 COP 0.0079 TWD = 1 COP 2023-11-02
1 TWD = 126.6292 COP 0.0079 TWD = 1 COP 2023-11-01
1 TWD = 125.2795 COP 0.008 TWD = 1 COP 2023-10-31
1 TWD = 127.0608 COP 0.0079 TWD = 1 COP 2023-10-30
1 TWD = 127.1465 COP 0.0079 TWD = 1 COP 2023-10-29
1 TWD = 126.4971 COP 0.0079 TWD = 1 COP 2023-10-28
1 TWD = 127.6765 COP 0.0078 TWD = 1 COP 2023-10-27
1 TWD = 128.9407 COP 0.0078 TWD = 1 COP 2023-10-26
1 TWD = 130.1533 COP 0.0077 TWD = 1 COP 2023-10-25
1 TWD = 130.375 COP 0.0077 TWD = 1 COP 2023-10-24
1 TWD = 130.7629 COP 0.0076 TWD = 1 COP 2023-10-23
1 TWD = 131.7 COP 0.0076 TWD = 1 COP 2023-10-22
1 TWD = 130.8415 COP 0.0076 TWD = 1 COP 2023-10-21
1 TWD = 131.6876 COP 0.0076 TWD = 1 COP 2023-10-20
1 TWD = 131.2518 COP 0.0076 TWD = 1 COP 2023-10-19
1 TWD = 129.8131 COP 0.0077 TWD = 1 COP 2023-10-18
1 TWD = 131.2373 COP 0.0076 TWD = 1 COP 2023-10-17
1 TWD = 131.2342 COP 0.0076 TWD = 1 COP 2023-10-16
1 TWD = 132.5755 COP 0.0075 TWD = 1 COP 2023-10-15
1 TWD = 131.5499 COP 0.0076 TWD = 1 COP 2023-10-14
1 TWD = 132.4212 COP 0.0076 TWD = 1 COP 2023-10-13
1 TWD = 131.2807 COP 0.0076 TWD = 1 COP 2023-10-12
1 TWD = 131.8114 COP 0.0076 TWD = 1 COP 2023-10-11
1 TWD = 134.2998 COP 0.0074 TWD = 1 COP 2023-10-10
1 TWD = 134.1282 COP 0.0075 TWD = 1 COP 2023-10-09
1 TWD = 134.7428 COP 0.0074 TWD = 1 COP 2023-10-08
1 TWD = 134.6423 COP 0.0074 TWD = 1 COP 2023-10-07
1 TWD = 133.1125 COP 0.0075 TWD = 1 COP 2023-10-06
1 TWD = 132.8219 COP 0.0075 TWD = 1 COP 2023-10-05
1 TWD = 130.4907 COP 0.0077 TWD = 1 COP 2023-10-04
1 TWD = 128.7059 COP 0.0078 TWD = 1 COP 2023-10-03
1 TWD = 126.3865 COP 0.0079 TWD = 1 COP 2023-10-02
1 TWD = 126.2397 COP 0.0079 TWD = 1 COP 2023-10-01
1 TWD = 126.32 COP 0.0079 TWD = 1 COP 2023-09-30
1 TWD = 126.6783 COP 0.0079 TWD = 1 COP 2023-09-29
1 TWD = 127.2422 COP 0.0079 TWD = 1 COP 2023-09-28
1 TWD = 126.1834 COP 0.0079 TWD = 1 COP 2023-09-27
1 TWD = 124.8569 COP 0.008 TWD = 1 COP 2023-09-26
1 TWD = 123.9421 COP 0.0081 TWD = 1 COP 2023-09-25
1 TWD = 122.5014 COP 0.0082 TWD = 1 COP 2023-09-24
1 TWD = 123.5156 COP 0.0081 TWD = 1 COP 2023-09-23
1 TWD = 122.6125 COP 0.0082 TWD = 1 COP 2023-09-22
1 TWD = 121.5987 COP 0.0082 TWD = 1 COP 2023-09-21
1 TWD = 122.596 COP 0.0082 TWD = 1 COP 2023-09-20
1 TWD = 121.7171 COP 0.0082 TWD = 1 COP 2023-09-19
1 TWD = 122.9527 COP 0.0081 TWD = 1 COP 2023-09-18
1 TWD = 122.9201 COP 0.0081 TWD = 1 COP 2023-09-17
1 TWD = 123.1819 COP 0.0081 TWD = 1 COP 2023-09-16
1 TWD = 122.8074 COP 0.0081 TWD = 1 COP 2023-09-15
1 TWD = 124.1013 COP 0.0081 TWD = 1 COP 2023-09-14
1 TWD = 124.6221 COP 0.008 TWD = 1 COP 2023-09-13
1 TWD = 124.4519 COP 0.008 TWD = 1 COP 2023-09-12
1 TWD = 125.5632 COP 0.008 TWD = 1 COP 2023-09-11
1 TWD = 125.2575 COP 0.008 TWD = 1 COP 2023-09-10
1 TWD = 125.2575 COP 0.008 TWD = 1 COP 2023-09-09
1 TWD = 125.7391 COP 0.008 TWD = 1 COP 2023-09-08
1 TWD = 126.8551 COP 0.0079 TWD = 1 COP 2023-09-07
1 TWD = 127.9338 COP 0.0078 TWD = 1 COP 2023-09-06
1 TWD = 126.9835 COP 0.0079 TWD = 1 COP 2023-09-05
1 TWD = 127.415 COP 0.0078 TWD = 1 COP 2023-09-04
1 TWD = 128.836 COP 0.0078 TWD = 1 COP 2023-09-03
1 TWD = 128.836 COP 0.0078 TWD = 1 COP 2023-09-02
1 TWD = 128.2827 COP 0.0078 TWD = 1 COP 2023-09-01
1 TWD = 128.5378 COP 0.0078 TWD = 1 COP 2023-08-31
1 TWD = 129.056 COP 0.0077 TWD = 1 COP 2023-08-30
1 TWD = 129.2994 COP 0.0077 TWD = 1 COP 2023-08-29
1 TWD = 129.2162 COP 0.0077 TWD = 1 COP 2023-08-28
1 TWD = 128.7731 COP 0.0078 TWD = 1 COP 2023-08-27
1 TWD = 129.0847 COP 0.0077 TWD = 1 COP 2023-08-26
1 TWD = 128.3906 COP 0.0078 TWD = 1 COP 2023-08-25
1 TWD = 128.5156 COP 0.0078 TWD = 1 COP 2023-08-24
1 TWD = 128.7086 COP 0.0078 TWD = 1 COP 2023-08-23
1 TWD = 127.192 COP 0.0079 TWD = 1 COP 2023-08-22
1 TWD = 128.6758 COP 0.0078 TWD = 1 COP 2023-08-21
1 TWD = 128.4964 COP 0.0078 TWD = 1 COP 2023-08-20
1 TWD = 129.0665 COP 0.0077 TWD = 1 COP 2023-08-19
1 TWD = 128.2579 COP 0.0078 TWD = 1 COP 2023-08-18
1 TWD = 129.1148 COP 0.0077 TWD = 1 COP 2023-08-17
1 TWD = 128.3437 COP 0.0078 TWD = 1 COP 2023-08-16
1 TWD = 126.6478 COP 0.0079 TWD = 1 COP 2023-08-15
1 TWD = 124.0251 COP 0.0081 TWD = 1 COP 2023-08-14
1 TWD = 124.1522 COP 0.0081 TWD = 1 COP 2023-08-13
1 TWD = 124.0181 COP 0.0081 TWD = 1 COP 2023-08-12
1 TWD = 125.2892 COP 0.008 TWD = 1 COP 2023-08-11
1 TWD = 127.6863 COP 0.0078 TWD = 1 COP 2023-08-10
1 TWD = 127.6144 COP 0.0078 TWD = 1 COP 2023-08-09
1 TWD = 126.6416 COP 0.0079 TWD = 1 COP 2023-08-08
1 TWD = 128.9925 COP 0.0078 TWD = 1 COP 2023-08-07
1 TWD = 130.7442 COP 0.0076 TWD = 1 COP 2023-08-06
1 TWD = 130.7442 COP 0.0076 TWD = 1 COP 2023-08-05
1 TWD = 129.7718 COP 0.0077 TWD = 1 COP 2023-08-04
1 TWD = 127.7223 COP 0.0078 TWD = 1 COP 2023-08-03
1 TWD = 125.6238 COP 0.008 TWD = 1 COP 2023-08-02
1 TWD = 123.8027 COP 0.0081 TWD = 1 COP 2023-08-01
1 TWD = 124.7967 COP 0.008 TWD = 1 COP 2023-07-31
1 TWD = 125.7767 COP 0.008 TWD = 1 COP 2023-07-30
1 TWD = 125.7767 COP 0.008 TWD = 1 COP 2023-07-29
1 TWD = 126.1568 COP 0.0079 TWD = 1 COP 2023-07-28
1 TWD = 126.2912 COP 0.0079 TWD = 1 COP 2023-07-27
1 TWD = 126.6865 COP 0.0079 TWD = 1 COP 2023-07-26
1 TWD = 126.0471 COP 0.0079 TWD = 1 COP 2023-07-25
1 TWD = 126.7304 COP 0.0079 TWD = 1 COP 2023-07-24
1 TWD = 126.8958 COP 0.0079 TWD = 1 COP 2023-07-23
1 TWD = 126.8958 COP 0.0079 TWD = 1 COP 2023-07-22
1 TWD = 127.3423 COP 0.0079 TWD = 1 COP 2023-07-21
1 TWD = 127.9864 COP 0.0078 TWD = 1 COP 2023-07-20
1 TWD = 128.8091 COP 0.0078 TWD = 1 COP 2023-07-19
1 TWD = 129.6772 COP 0.0077 TWD = 1 COP 2023-07-18
1 TWD = 130.8026 COP 0.0076 TWD = 1 COP 2023-07-17
1 TWD = 132.5303 COP 0.0075 TWD = 1 COP 2023-07-16
1 TWD = 132.2764 COP 0.0076 TWD = 1 COP 2023-07-15
1 TWD = 132.5315 COP 0.0075 TWD = 1 COP 2023-07-14
1 TWD = 133.684 COP 0.0075 TWD = 1 COP 2023-07-13
1 TWD = 133.8401 COP 0.0075 TWD = 1 COP 2023-07-12
1 TWD = 132.9273 COP 0.0075 TWD = 1 COP 2023-07-11
1 TWD = 133.005 COP 0.0075 TWD = 1 COP 2023-07-10
1 TWD = 134.1575 COP 0.0075 TWD = 1 COP 2023-07-09
1 TWD = 134.1575 COP 0.0075 TWD = 1 COP 2023-07-08
1 TWD = 133.4619 COP 0.0075 TWD = 1 COP 2023-07-07
1 TWD = 132.2098 COP 0.0076 TWD = 1 COP 2023-07-06
1 TWD = 133.549 COP 0.0075 TWD = 1 COP 2023-07-05
1 TWD = 134.1805 COP 0.0075 TWD = 1 COP 2023-07-04
1 TWD = 134.1559 COP 0.0075 TWD = 1 COP 2023-07-03
1 TWD = 133.7557 COP 0.0075 TWD = 1 COP 2023-07-02
1 TWD = 133.7557 COP 0.0075 TWD = 1 COP 2023-07-01
1 TWD = 133.8061 COP 0.0075 TWD = 1 COP 2023-06-30
1 TWD = 133.644 COP 0.0075 TWD = 1 COP 2023-06-29
1 TWD = 134.2828 COP 0.0074 TWD = 1 COP 2023-06-28
1 TWD = 134.1105 COP 0.0075 TWD = 1 COP 2023-06-27
1 TWD = 134.9136 COP 0.0074 TWD = 1 COP 2023-06-26
1 TWD = 131.4274 COP 0.0076 TWD = 1 COP 2023-06-25
1 TWD = 132.6332 COP 0.0075 TWD = 1 COP 2023-06-23
1 TWD = 134.1877 COP 0.0075 TWD = 1 COP 2023-06-22
1 TWD = 134.0763 COP 0.0075 TWD = 1 COP 2023-06-21
1 TWD = 134.7755 COP 0.0074 TWD = 1 COP 2023-06-20
1 TWD = 135.0642 COP 0.0074 TWD = 1 COP 2023-06-19
1 TWD = 135.6719 COP 0.0074 TWD = 1 COP 2023-06-18
1 TWD = 135.6719 COP 0.0074 TWD = 1 COP 2023-06-17
1 TWD = 135.0753 COP 0.0074 TWD = 1 COP 2023-06-16
1 TWD = 135.8523 COP 0.0074 TWD = 1 COP 2023-06-15
1 TWD = 136.0673 COP 0.0073 TWD = 1 COP 2023-06-14
1 TWD = 136.1452 COP 0.0073 TWD = 1 COP 2023-06-13
1 TWD = 135.8872 COP 0.0074 TWD = 1 COP 2023-06-12
1 TWD = 135.9943 COP 0.0074 TWD = 1 COP 2023-06-11
1 TWD = 135.9943 COP 0.0074 TWD = 1 COP 2023-06-10
1 TWD = 136.1754 COP 0.0073 TWD = 1 COP 2023-06-09
1 TWD = 137.231 COP 0.0073 TWD = 1 COP 2023-06-08
1 TWD = 137.3423 COP 0.0073 TWD = 1 COP 2023-06-07
1 TWD = 139.8948 COP 0.0071 TWD = 1 COP 2023-06-06
1 TWD = 141.6549 COP 0.0071 TWD = 1 COP 2023-06-05
1 TWD = 143.6583 COP 0.007 TWD = 1 COP 2023-06-04
1 TWD = 141.648 COP 0.0071 TWD = 1 COP 2023-06-03
1 TWD = 143.3819 COP 0.007 TWD = 1 COP 2023-06-02
1 TWD = 144.6634 COP 0.0069 TWD = 1 COP 2023-06-01
1 TWD = 143.0069 COP 0.007 TWD = 1 COP 2023-05-31
1 TWD = 145.3067 COP 0.0069 TWD = 1 COP 2023-05-30
1 TWD = 145.6512 COP 0.0069 TWD = 1 COP 2023-05-29
1 TWD = 144.8711 COP 0.0069 TWD = 1 COP 2023-05-28
1 TWD = 144.8711 COP 0.0069 TWD = 1 COP 2023-05-27
1 TWD = 145.9636 COP 0.0069 TWD = 1 COP 2023-05-26
1 TWD = 144.2086 COP 0.0069 TWD = 1 COP 2023-05-25
1 TWD = 145.4069 COP 0.0069 TWD = 1 COP 2023-05-24
1 TWD = 147.6216 COP 0.0068 TWD = 1 COP 2023-05-23
1 TWD = 148.2618 COP 0.0067 TWD = 1 COP 2023-05-22
1 TWD = 147.6431 COP 0.0068 TWD = 1 COP 2023-05-21
1 TWD = 148.0472 COP 0.0068 TWD = 1 COP 2023-05-20
1 TWD = 147.4338 COP 0.0068 TWD = 1 COP 2023-05-19
1 TWD = 146.6362 COP 0.0068 TWD = 1 COP 2023-05-18
1 TWD = 147.3364 COP 0.0068 TWD = 1 COP 2023-05-17
1 TWD = 146.8317 COP 0.0068 TWD = 1 COP 2023-05-16
1 TWD = 147.8923 COP 0.0068 TWD = 1 COP 2023-05-15
1 TWD = 148.6877 COP 0.0067 TWD = 1 COP 2023-05-14
1 TWD = 148.0614 COP 0.0068 TWD = 1 COP 2023-05-13
1 TWD = 149.6521 COP 0.0067 TWD = 1 COP 2023-05-12
1 TWD = 148.5419 COP 0.0067 TWD = 1 COP 2023-05-11
1 TWD = 148.7373 COP 0.0067 TWD = 1 COP 2023-05-10
1 TWD = 147.2977 COP 0.0068 TWD = 1 COP 2023-05-09
1 TWD = 147.9767 COP 0.0068 TWD = 1 COP 2023-05-08
1 TWD = 147.9762 COP 0.0068 TWD = 1 COP 2023-05-07
1 TWD = 147.9762 COP 0.0068 TWD = 1 COP 2023-05-06
1 TWD = 150.3024 COP 0.0067 TWD = 1 COP 2023-05-05
1 TWD = 151.7116 COP 0.0066 TWD = 1 COP 2023-05-04
1 TWD = 153.0878 COP 0.0065 TWD = 1 COP 2023-05-03
1 TWD = 153.1477 COP 0.0065 TWD = 1 COP 2023-05-02
1 TWD = 152.6833 COP 0.0065 TWD = 1 COP 2023-05-01
1 TWD = 152.7875 COP 0.0065 TWD = 1 COP 2023-04-30
1 TWD = 152.8039 COP 0.0065 TWD = 1 COP 2023-04-29
1 TWD = 151.8833 COP 0.0066 TWD = 1 COP 2023-04-28
1 TWD = 151.4563 COP 0.0066 TWD = 1 COP 2023-04-27
1 TWD = 146.6233 COP 0.0068 TWD = 1 COP 2023-04-26
1 TWD = 146.3726 COP 0.0068 TWD = 1 COP 2023-04-25
1 TWD = 147.3813 COP 0.0068 TWD = 1 COP 2023-04-24
1 TWD = 147.3804 COP 0.0068 TWD = 1 COP 2023-04-23
1 TWD = 147.3799 COP 0.0068 TWD = 1 COP 2023-04-22
1 TWD = 148.0569 COP 0.0068 TWD = 1 COP 2023-04-21
1 TWD = 148.4003 COP 0.0067 TWD = 1 COP 2023-04-20
1 TWD = 147.3416 COP 0.0068 TWD = 1 COP 2023-04-19
1 TWD = 145.2848 COP 0.0069 TWD = 1 COP 2023-04-18
1 TWD = 144.6309 COP 0.0069 TWD = 1 COP 2023-04-17
1 TWD = 143.9079 COP 0.0069 TWD = 1 COP 2023-04-16
1 TWD = 144.9307 COP 0.0069 TWD = 1 COP 2023-04-15
1 TWD = 145.0819 COP 0.0069 TWD = 1 COP 2023-04-14
1 TWD = 146.1189 COP 0.0068 TWD = 1 COP 2023-04-13
1 TWD = 147.9697 COP 0.0068 TWD = 1 COP 2023-04-12
1 TWD = 149.302 COP 0.0067 TWD = 1 COP 2023-04-11
1 TWD = 150.3213 COP 0.0067 TWD = 1 COP 2023-04-10
1 TWD = 149.5158 COP 0.0067 TWD = 1 COP 2023-04-09
1 TWD = 150.2721 COP 0.0067 TWD = 1 COP 2023-04-08
1 TWD = 149.9193 COP 0.0067 TWD = 1 COP 2023-04-07
1 TWD = 150.4932 COP 0.0066 TWD = 1 COP 2023-04-06
1 TWD = 151.0314 COP 0.0066 TWD = 1 COP 2023-04-05
1 TWD = 151.0625 COP 0.0066 TWD = 1 COP 2023-04-04
1 TWD = 152.6925 COP 0.0065 TWD = 1 COP 2023-04-03
1 TWD = 152.4104 COP 0.0066 TWD = 1 COP 2023-04-02
1 TWD = 152.4104 COP 0.0066 TWD = 1 COP 2023-04-01
1 TWD = 152.385 COP 0.0066 TWD = 1 COP 2023-03-31
1 TWD = 151.8457 COP 0.0066 TWD = 1 COP 2023-03-30
1 TWD = 154.2909 COP 0.0065 TWD = 1 COP 2023-03-29