Last Year History for TWD/COP
| TWD | COP | TWD | COP | Date |
|---|---|---|---|---|
| 1 TWD = | 134.9338 COP | 0.0074 TWD = | 1 COP | 2024-11-21 |
| 1 TWD = | 134.9449 COP | 0.0074 TWD = | 1 COP | 2024-11-20 |
| 1 TWD = | 135.5593 COP | 0.0074 TWD = | 1 COP | 2024-11-19 |
| 1 TWD = | 136.0322 COP | 0.0074 TWD = | 1 COP | 2024-11-18 |
| 1 TWD = | 138.5321 COP | 0.0072 TWD = | 1 COP | 2024-11-17 |
| 1 TWD = | 138.5321 COP | 0.0072 TWD = | 1 COP | 2024-11-16 |
| 1 TWD = | 138.0827 COP | 0.0072 TWD = | 1 COP | 2024-11-15 |
| 1 TWD = | 137.4836 COP | 0.0073 TWD = | 1 COP | 2024-11-14 |
| 1 TWD = | 136.756 COP | 0.0073 TWD = | 1 COP | 2024-11-13 |
| 1 TWD = | 134.2604 COP | 0.0074 TWD = | 1 COP | 2024-11-12 |
| 1 TWD = | 134.769 COP | 0.0074 TWD = | 1 COP | 2024-11-11 |
| 1 TWD = | 134.2048 COP | 0.0075 TWD = | 1 COP | 2024-11-10 |
| 1 TWD = | 134.2048 COP | 0.0075 TWD = | 1 COP | 2024-11-09 |
| 1 TWD = | 134.4043 COP | 0.0074 TWD = | 1 COP | 2024-11-08 |
| 1 TWD = | 136.8003 COP | 0.0073 TWD = | 1 COP | 2024-11-07 |
| 1 TWD = | 136.9861 COP | 0.0073 TWD = | 1 COP | 2024-11-06 |
| 1 TWD = | 138.1868 COP | 0.0072 TWD = | 1 COP | 2024-11-05 |
| 1 TWD = | 138.3175 COP | 0.0072 TWD = | 1 COP | 2024-11-04 |
| 1 TWD = | 138.3502 COP | 0.0072 TWD = | 1 COP | 2024-11-03 |
| 1 TWD = | 138.5969 COP | 0.0072 TWD = | 1 COP | 2024-11-02 |
| 1 TWD = | 138.4712 COP | 0.0072 TWD = | 1 COP | 2024-11-01 |
| 1 TWD = | 138.1621 COP | 0.0072 TWD = | 1 COP | 2024-10-31 |
| 1 TWD = | 136.3171 COP | 0.0073 TWD = | 1 COP | 2024-10-30 |
| 1 TWD = | 135.6944 COP | 0.0074 TWD = | 1 COP | 2024-10-29 |
| 1 TWD = | 134.8976 COP | 0.0074 TWD = | 1 COP | 2024-10-28 |
| 1 TWD = | 134.852 COP | 0.0074 TWD = | 1 COP | 2024-10-27 |
| 1 TWD = | 134.852 COP | 0.0074 TWD = | 1 COP | 2024-10-26 |
| 1 TWD = | 133.9816 COP | 0.0075 TWD = | 1 COP | 2024-10-25 |
| 1 TWD = | 134.307 COP | 0.0074 TWD = | 1 COP | 2024-10-24 |
| 1 TWD = | 133.3908 COP | 0.0075 TWD = | 1 COP | 2024-10-23 |
| 1 TWD = | 133.5211 COP | 0.0075 TWD = | 1 COP | 2024-10-22 |
| 1 TWD = | 132.4742 COP | 0.0075 TWD = | 1 COP | 2024-10-21 |
| 1 TWD = | 132.1973 COP | 0.0076 TWD = | 1 COP | 2024-10-20 |
| 1 TWD = | 132.1973 COP | 0.0076 TWD = | 1 COP | 2024-10-19 |
| 1 TWD = | 132.6092 COP | 0.0075 TWD = | 1 COP | 2024-10-18 |
| 1 TWD = | 132.3619 COP | 0.0076 TWD = | 1 COP | 2024-10-17 |
| 1 TWD = | 131.9754 COP | 0.0076 TWD = | 1 COP | 2024-10-16 |
| 1 TWD = | 130.8335 COP | 0.0076 TWD = | 1 COP | 2024-10-15 |
| 1 TWD = | 130.3641 COP | 0.0077 TWD = | 1 COP | 2024-10-14 |
| 1 TWD = | 130.4216 COP | 0.0077 TWD = | 1 COP | 2024-10-13 |
| 1 TWD = | 130.4216 COP | 0.0077 TWD = | 1 COP | 2024-10-12 |
| 1 TWD = | 130.8392 COP | 0.0076 TWD = | 1 COP | 2024-10-11 |
| 1 TWD = | 131.3122 COP | 0.0076 TWD = | 1 COP | 2024-10-10 |
| 1 TWD = | 131.3776 COP | 0.0076 TWD = | 1 COP | 2024-10-09 |
| 1 TWD = | 130.7815 COP | 0.0076 TWD = | 1 COP | 2024-10-08 |
| 1 TWD = | 129.3828 COP | 0.0077 TWD = | 1 COP | 2024-10-07 |
| 1 TWD = | 130.3032 COP | 0.0077 TWD = | 1 COP | 2024-10-06 |
| 1 TWD = | 130.3032 COP | 0.0077 TWD = | 1 COP | 2024-10-05 |
| 1 TWD = | 130.5375 COP | 0.0077 TWD = | 1 COP | 2024-10-04 |
| 1 TWD = | 130.568 COP | 0.0077 TWD = | 1 COP | 2024-10-03 |
| 1 TWD = | 132.4652 COP | 0.0075 TWD = | 1 COP | 2024-10-02 |
| 1 TWD = | 131.6592 COP | 0.0076 TWD = | 1 COP | 2024-10-01 |
| 1 TWD = | 132.0142 COP | 0.0076 TWD = | 1 COP | 2024-09-30 |
| 1 TWD = | 132.1455 COP | 0.0076 TWD = | 1 COP | 2024-09-29 |
| 1 TWD = | 132.1455 COP | 0.0076 TWD = | 1 COP | 2024-09-28 |
| 1 TWD = | 132.1946 COP | 0.0076 TWD = | 1 COP | 2024-09-27 |
| 1 TWD = | 131.7965 COP | 0.0076 TWD = | 1 COP | 2024-09-26 |
| 1 TWD = | 130.1262 COP | 0.0077 TWD = | 1 COP | 2024-09-25 |
| 1 TWD = | 130.1645 COP | 0.0077 TWD = | 1 COP | 2024-09-24 |
| 1 TWD = | 129.5427 COP | 0.0077 TWD = | 1 COP | 2024-09-23 |
| 1 TWD = | 129.889 COP | 0.0077 TWD = | 1 COP | 2024-09-22 |
| 1 TWD = | 129.889 COP | 0.0077 TWD = | 1 COP | 2024-09-21 |
| 1 TWD = | 130.1478 COP | 0.0077 TWD = | 1 COP | 2024-09-20 |
| 1 TWD = | 130.8582 COP | 0.0076 TWD = | 1 COP | 2024-09-19 |
| 1 TWD = | 132.5705 COP | 0.0075 TWD = | 1 COP | 2024-09-18 |
| 1 TWD = | 132.0028 COP | 0.0076 TWD = | 1 COP | 2024-09-17 |
| 1 TWD = | 132.5813 COP | 0.0075 TWD = | 1 COP | 2024-09-16 |
| 1 TWD = | 131.8283 COP | 0.0076 TWD = | 1 COP | 2024-09-15 |
| 1 TWD = | 130.7045 COP | 0.0077 TWD = | 1 COP | 2024-09-14 |
| 1 TWD = | 131.9905 COP | 0.0076 TWD = | 1 COP | 2024-09-13 |
| 1 TWD = | 132.7562 COP | 0.0075 TWD = | 1 COP | 2024-09-12 |
| 1 TWD = | 133.256 COP | 0.0075 TWD = | 1 COP | 2024-09-11 |
| 1 TWD = | 130.969 COP | 0.0076 TWD = | 1 COP | 2024-09-10 |
| 1 TWD = | 129.9314 COP | 0.0077 TWD = | 1 COP | 2024-09-09 |
| 1 TWD = | 130.0732 COP | 0.0077 TWD = | 1 COP | 2024-09-08 |
| 1 TWD = | 130.0732 COP | 0.0077 TWD = | 1 COP | 2024-09-07 |
| 1 TWD = | 130.577 COP | 0.0077 TWD = | 1 COP | 2024-09-06 |
| 1 TWD = | 130.5224 COP | 0.0077 TWD = | 1 COP | 2024-09-05 |
| 1 TWD = | 129.987 COP | 0.0077 TWD = | 1 COP | 2024-09-04 |
| 1 TWD = | 129.176 COP | 0.0077 TWD = | 1 COP | 2024-09-03 |
| 1 TWD = | 128.7503 COP | 0.0078 TWD = | 1 COP | 2024-09-02 |
| 1 TWD = | 128.9413 COP | 0.0078 TWD = | 1 COP | 2024-09-01 |
| 1 TWD = | 130.5957 COP | 0.0077 TWD = | 1 COP | 2024-08-31 |
| 1 TWD = | 129.1587 COP | 0.0077 TWD = | 1 COP | 2024-08-30 |
| 1 TWD = | 128.1737 COP | 0.0078 TWD = | 1 COP | 2024-08-29 |
| 1 TWD = | 126.4933 COP | 0.0079 TWD = | 1 COP | 2024-08-28 |
| 1 TWD = | 126.1119 COP | 0.0079 TWD = | 1 COP | 2024-08-27 |
| 1 TWD = | 126.4355 COP | 0.0079 TWD = | 1 COP | 2024-08-26 |
| 1 TWD = | 126.8433 COP | 0.0079 TWD = | 1 COP | 2024-08-25 |
| 1 TWD = | 126.8433 COP | 0.0079 TWD = | 1 COP | 2024-08-24 |
| 1 TWD = | 127.3549 COP | 0.0079 TWD = | 1 COP | 2024-08-23 |
| 1 TWD = | 125.9697 COP | 0.0079 TWD = | 1 COP | 2024-08-22 |
| 1 TWD = | 125.5795 COP | 0.008 TWD = | 1 COP | 2024-08-21 |
| 1 TWD = | 126.1554 COP | 0.0079 TWD = | 1 COP | 2024-08-20 |
| 1 TWD = | 126.1497 COP | 0.0079 TWD = | 1 COP | 2024-08-19 |
| 1 TWD = | 124.2452 COP | 0.008 TWD = | 1 COP | 2024-08-18 |
| 1 TWD = | 124.2452 COP | 0.008 TWD = | 1 COP | 2024-08-17 |
| 1 TWD = | 124.1726 COP | 0.0081 TWD = | 1 COP | 2024-08-16 |
| 1 TWD = | 124.2921 COP | 0.008 TWD = | 1 COP | 2024-08-15 |
| 1 TWD = | 125.438 COP | 0.008 TWD = | 1 COP | 2024-08-14 |
| 1 TWD = | 124.8802 COP | 0.008 TWD = | 1 COP | 2024-08-13 |
| 1 TWD = | 125.4198 COP | 0.008 TWD = | 1 COP | 2024-08-12 |
| 1 TWD = | 125.4376 COP | 0.008 TWD = | 1 COP | 2024-08-11 |
| 1 TWD = | 125.4376 COP | 0.008 TWD = | 1 COP | 2024-08-10 |
| 1 TWD = | 126.0948 COP | 0.0079 TWD = | 1 COP | 2024-08-09 |
| 1 TWD = | 127.6217 COP | 0.0078 TWD = | 1 COP | 2024-08-08 |
| 1 TWD = | 126.782 COP | 0.0079 TWD = | 1 COP | 2024-08-07 |
| 1 TWD = | 127.0622 COP | 0.0079 TWD = | 1 COP | 2024-08-06 |
| 1 TWD = | 124.206 COP | 0.0081 TWD = | 1 COP | 2024-08-05 |
| 1 TWD = | 124.2799 COP | 0.008 TWD = | 1 COP | 2024-08-04 |
| 1 TWD = | 124.2799 COP | 0.008 TWD = | 1 COP | 2024-08-03 |
| 1 TWD = | 124.7489 COP | 0.008 TWD = | 1 COP | 2024-08-02 |
| 1 TWD = | 123.6502 COP | 0.0081 TWD = | 1 COP | 2024-08-01 |
| 1 TWD = | 124.5669 COP | 0.008 TWD = | 1 COP | 2024-07-31 |
| 1 TWD = | 123.1821 COP | 0.0081 TWD = | 1 COP | 2024-07-30 |
| 1 TWD = | 122.4823 COP | 0.0082 TWD = | 1 COP | 2024-07-29 |
| 1 TWD = | 123.0607 COP | 0.0081 TWD = | 1 COP | 2024-07-28 |
| 1 TWD = | 123.0607 COP | 0.0081 TWD = | 1 COP | 2024-07-27 |
| 1 TWD = | 122.8891 COP | 0.0081 TWD = | 1 COP | 2024-07-26 |
| 1 TWD = | 123.8533 COP | 0.0081 TWD = | 1 COP | 2024-07-25 |
| 1 TWD = | 122.4961 COP | 0.0082 TWD = | 1 COP | 2024-07-24 |
| 1 TWD = | 121.7282 COP | 0.0082 TWD = | 1 COP | 2024-07-23 |
| 1 TWD = | 123.27 COP | 0.0081 TWD = | 1 COP | 2024-07-22 |
| 1 TWD = | 123.3777 COP | 0.0081 TWD = | 1 COP | 2024-07-21 |
| 1 TWD = | 123.3777 COP | 0.0081 TWD = | 1 COP | 2024-07-20 |
| 1 TWD = | 122.7396 COP | 0.0081 TWD = | 1 COP | 2024-07-19 |
| 1 TWD = | 122.0436 COP | 0.0082 TWD = | 1 COP | 2024-07-18 |
| 1 TWD = | 122.0319 COP | 0.0082 TWD = | 1 COP | 2024-07-17 |
| 1 TWD = | 120.7913 COP | 0.0083 TWD = | 1 COP | 2024-07-16 |
| 1 TWD = | 121.6385 COP | 0.0082 TWD = | 1 COP | 2024-07-15 |
| 1 TWD = | 120.748 COP | 0.0083 TWD = | 1 COP | 2024-07-14 |
| 1 TWD = | 120.748 COP | 0.0083 TWD = | 1 COP | 2024-07-13 |
| 1 TWD = | 122.2797 COP | 0.0082 TWD = | 1 COP | 2024-07-12 |
| 1 TWD = | 123.2696 COP | 0.0081 TWD = | 1 COP | 2024-07-11 |
| 1 TWD = | 122.9506 COP | 0.0081 TWD = | 1 COP | 2024-07-10 |
| 1 TWD = | 125.4793 COP | 0.008 TWD = | 1 COP | 2024-07-09 |
| 1 TWD = | 126.1946 COP | 0.0079 TWD = | 1 COP | 2024-07-08 |
| 1 TWD = | 125.9636 COP | 0.0079 TWD = | 1 COP | 2024-07-07 |
| 1 TWD = | 125.9636 COP | 0.0079 TWD = | 1 COP | 2024-07-06 |
| 1 TWD = | 126.2423 COP | 0.0079 TWD = | 1 COP | 2024-07-05 |
| 1 TWD = | 126.3994 COP | 0.0079 TWD = | 1 COP | 2024-07-04 |
| 1 TWD = | 126.0838 COP | 0.0079 TWD = | 1 COP | 2024-07-03 |
| 1 TWD = | 126.6467 COP | 0.0079 TWD = | 1 COP | 2024-07-02 |
| 1 TWD = | 128.4443 COP | 0.0078 TWD = | 1 COP | 2024-07-01 |
| 1 TWD = | 128.4937 COP | 0.0078 TWD = | 1 COP | 2024-06-30 |
| 1 TWD = | 127.6237 COP | 0.0078 TWD = | 1 COP | 2024-06-29 |
| 1 TWD = | 128.429 COP | 0.0078 TWD = | 1 COP | 2024-06-28 |
| 1 TWD = | 127.3163 COP | 0.0079 TWD = | 1 COP | 2024-06-27 |
| 1 TWD = | 125.6927 COP | 0.008 TWD = | 1 COP | 2024-06-26 |
| 1 TWD = | 125.8937 COP | 0.0079 TWD = | 1 COP | 2024-06-25 |
| 1 TWD = | 128.631 COP | 0.0078 TWD = | 1 COP | 2024-06-24 |
| 1 TWD = | 128.598 COP | 0.0078 TWD = | 1 COP | 2024-06-23 |
| 1 TWD = | 128.598 COP | 0.0078 TWD = | 1 COP | 2024-06-22 |
| 1 TWD = | 128.6841 COP | 0.0078 TWD = | 1 COP | 2024-06-21 |
| 1 TWD = | 128.641 COP | 0.0078 TWD = | 1 COP | 2024-06-20 |
| 1 TWD = | 127.7362 COP | 0.0078 TWD = | 1 COP | 2024-06-19 |
| 1 TWD = | 127.4363 COP | 0.0078 TWD = | 1 COP | 2024-06-18 |
| 1 TWD = | 127.8686 COP | 0.0078 TWD = | 1 COP | 2024-06-17 |
| 1 TWD = | 127.9941 COP | 0.0078 TWD = | 1 COP | 2024-06-16 |
| 1 TWD = | 127.9941 COP | 0.0078 TWD = | 1 COP | 2024-06-15 |
| 1 TWD = | 127.9594 COP | 0.0078 TWD = | 1 COP | 2024-06-14 |
| 1 TWD = | 124.4091 COP | 0.008 TWD = | 1 COP | 2024-06-13 |
| 1 TWD = | 123.293 COP | 0.0081 TWD = | 1 COP | 2024-06-12 |
| 1 TWD = | 122.4405 COP | 0.0082 TWD = | 1 COP | 2024-06-11 |
| 1 TWD = | 123.1173 COP | 0.0081 TWD = | 1 COP | 2024-06-10 |
| 1 TWD = | 122.4251 COP | 0.0082 TWD = | 1 COP | 2024-06-09 |
| 1 TWD = | 122.4251 COP | 0.0082 TWD = | 1 COP | 2024-06-08 |
| 1 TWD = | 122.1451 COP | 0.0082 TWD = | 1 COP | 2024-06-07 |
| 1 TWD = | 121.816 COP | 0.0082 TWD = | 1 COP | 2024-06-06 |
| 1 TWD = | 121.4123 COP | 0.0082 TWD = | 1 COP | 2024-06-05 |
| 1 TWD = | 119.1584 COP | 0.0084 TWD = | 1 COP | 2024-06-04 |
| 1 TWD = | 119.1228 COP | 0.0084 TWD = | 1 COP | 2024-06-03 |
| 1 TWD = | 118.7651 COP | 0.0084 TWD = | 1 COP | 2024-06-02 |
| 1 TWD = | 118.7651 COP | 0.0084 TWD = | 1 COP | 2024-06-01 |
| 1 TWD = | 119.0608 COP | 0.0084 TWD = | 1 COP | 2024-05-31 |
| 1 TWD = | 119.2832 COP | 0.0084 TWD = | 1 COP | 2024-05-30 |
| 1 TWD = | 119.3815 COP | 0.0084 TWD = | 1 COP | 2024-05-29 |
| 1 TWD = | 120.2308 COP | 0.0083 TWD = | 1 COP | 2024-05-28 |
| 1 TWD = | 120.2209 COP | 0.0083 TWD = | 1 COP | 2024-05-27 |
| 1 TWD = | 119.8499 COP | 0.0083 TWD = | 1 COP | 2024-05-26 |
| 1 TWD = | 119.8499 COP | 0.0083 TWD = | 1 COP | 2024-05-25 |
| 1 TWD = | 120.0586 COP | 0.0083 TWD = | 1 COP | 2024-05-24 |
| 1 TWD = | 118.9185 COP | 0.0084 TWD = | 1 COP | 2024-05-23 |
| 1 TWD = | 118.3668 COP | 0.0084 TWD = | 1 COP | 2024-05-22 |
| 1 TWD = | 118.4929 COP | 0.0084 TWD = | 1 COP | 2024-05-21 |
| 1 TWD = | 118.0408 COP | 0.0085 TWD = | 1 COP | 2024-05-20 |
| 1 TWD = | 118.3093 COP | 0.0085 TWD = | 1 COP | 2024-05-19 |
| 1 TWD = | 118.3093 COP | 0.0085 TWD = | 1 COP | 2024-05-18 |
| 1 TWD = | 118.799 COP | 0.0084 TWD = | 1 COP | 2024-05-17 |
| 1 TWD = | 119.1166 COP | 0.0084 TWD = | 1 COP | 2024-05-16 |
| 1 TWD = | 119.8488 COP | 0.0083 TWD = | 1 COP | 2024-05-15 |
| 1 TWD = | 120.0307 COP | 0.0083 TWD = | 1 COP | 2024-05-14 |
| 1 TWD = | 119.9245 COP | 0.0083 TWD = | 1 COP | 2024-05-13 |
| 1 TWD = | 119.812 COP | 0.0083 TWD = | 1 COP | 2024-05-12 |
| 1 TWD = | 119.9618 COP | 0.0083 TWD = | 1 COP | 2024-05-11 |
| 1 TWD = | 120.0751 COP | 0.0083 TWD = | 1 COP | 2024-05-10 |
| 1 TWD = | 120.1529 COP | 0.0083 TWD = | 1 COP | 2024-05-09 |
| 1 TWD = | 120.0201 COP | 0.0083 TWD = | 1 COP | 2024-05-08 |
| 1 TWD = | 120.1672 COP | 0.0083 TWD = | 1 COP | 2024-05-07 |
| 1 TWD = | 120.3653 COP | 0.0083 TWD = | 1 COP | 2024-05-06 |
| 1 TWD = | 120.28 COP | 0.0083 TWD = | 1 COP | 2024-05-05 |
| 1 TWD = | 120.28 COP | 0.0083 TWD = | 1 COP | 2024-05-04 |
| 1 TWD = | 120.4066 COP | 0.0083 TWD = | 1 COP | 2024-05-03 |
| 1 TWD = | 120.3715 COP | 0.0083 TWD = | 1 COP | 2024-05-02 |
| 1 TWD = | 119.5976 COP | 0.0084 TWD = | 1 COP | 2024-05-01 |
| 1 TWD = | 118.3566 COP | 0.0084 TWD = | 1 COP | 2024-04-30 |
| 1 TWD = | 121.5947 COP | 0.0082 TWD = | 1 COP | 2024-04-29 |
| 1 TWD = | 121.6219 COP | 0.0082 TWD = | 1 COP | 2024-04-28 |
| 1 TWD = | 119.52 COP | 0.0084 TWD = | 1 COP | 2024-04-27 |
| 1 TWD = | 121.5062 COP | 0.0082 TWD = | 1 COP | 2024-04-26 |
| 1 TWD = | 120.8563 COP | 0.0083 TWD = | 1 COP | 2024-04-25 |
| 1 TWD = | 119.8415 COP | 0.0083 TWD = | 1 COP | 2024-04-24 |
| 1 TWD = | 119.984 COP | 0.0083 TWD = | 1 COP | 2024-04-23 |
| 1 TWD = | 119.9877 COP | 0.0083 TWD = | 1 COP | 2024-04-22 |
| 1 TWD = | 120.4779 COP | 0.0083 TWD = | 1 COP | 2024-04-21 |
| 1 TWD = | 120.4779 COP | 0.0083 TWD = | 1 COP | 2024-04-20 |
| 1 TWD = | 120.798 COP | 0.0083 TWD = | 1 COP | 2024-04-19 |
| 1 TWD = | 120.0762 COP | 0.0083 TWD = | 1 COP | 2024-04-18 |
| 1 TWD = | 120.9312 COP | 0.0083 TWD = | 1 COP | 2024-04-17 |
| 1 TWD = | 119.4395 COP | 0.0084 TWD = | 1 COP | 2024-04-16 |
| 1 TWD = | 117.8114 COP | 0.0085 TWD = | 1 COP | 2024-04-15 |
| 1 TWD = | 118.0958 COP | 0.0085 TWD = | 1 COP | 2024-04-14 |
| 1 TWD = | 119.4669 COP | 0.0084 TWD = | 1 COP | 2024-04-13 |
| 1 TWD = | 118.4994 COP | 0.0084 TWD = | 1 COP | 2024-04-12 |
| 1 TWD = | 117.9546 COP | 0.0085 TWD = | 1 COP | 2024-04-11 |
| 1 TWD = | 117.9117 COP | 0.0085 TWD = | 1 COP | 2024-04-10 |
| 1 TWD = | 117.6942 COP | 0.0085 TWD = | 1 COP | 2024-04-09 |
| 1 TWD = | 117.4979 COP | 0.0085 TWD = | 1 COP | 2024-04-08 |
| 1 TWD = | 117.4054 COP | 0.0085 TWD = | 1 COP | 2024-04-07 |
| 1 TWD = | 117.4054 COP | 0.0085 TWD = | 1 COP | 2024-04-06 |
| 1 TWD = | 117.559 COP | 0.0085 TWD = | 1 COP | 2024-04-05 |
| 1 TWD = | 118.9823 COP | 0.0084 TWD = | 1 COP | 2024-04-04 |
| 1 TWD = | 119.5371 COP | 0.0084 TWD = | 1 COP | 2024-04-03 |
| 1 TWD = | 120.4531 COP | 0.0083 TWD = | 1 COP | 2024-04-02 |
| 1 TWD = | 120.8199 COP | 0.0083 TWD = | 1 COP | 2024-04-01 |
| 1 TWD = | 120.759 COP | 0.0083 TWD = | 1 COP | 2024-03-31 |
| 1 TWD = | 120.759 COP | 0.0083 TWD = | 1 COP | 2024-03-30 |
| 1 TWD = | 120.8888 COP | 0.0083 TWD = | 1 COP | 2024-03-29 |
| 1 TWD = | 120.372 COP | 0.0083 TWD = | 1 COP | 2024-03-28 |
| 1 TWD = | 120.8555 COP | 0.0083 TWD = | 1 COP | 2024-03-27 |
| 1 TWD = | 121.8916 COP | 0.0082 TWD = | 1 COP | 2024-03-26 |
| 1 TWD = | 122.4669 COP | 0.0082 TWD = | 1 COP | 2024-03-25 |
| 1 TWD = | 121.5749 COP | 0.0082 TWD = | 1 COP | 2024-03-24 |
| 1 TWD = | 121.5749 COP | 0.0082 TWD = | 1 COP | 2024-03-23 |
| 1 TWD = | 121.7631 COP | 0.0082 TWD = | 1 COP | 2024-03-22 |
| 1 TWD = | 121.175 COP | 0.0083 TWD = | 1 COP | 2024-03-21 |
| 1 TWD = | 121.4813 COP | 0.0082 TWD = | 1 COP | 2024-03-20 |
| 1 TWD = | 122.2835 COP | 0.0082 TWD = | 1 COP | 2024-03-19 |
| 1 TWD = | 123.0023 COP | 0.0081 TWD = | 1 COP | 2024-03-18 |
| 1 TWD = | 123.1648 COP | 0.0081 TWD = | 1 COP | 2024-03-17 |
| 1 TWD = | 123.1648 COP | 0.0081 TWD = | 1 COP | 2024-03-16 |
| 1 TWD = | 123.6981 COP | 0.0081 TWD = | 1 COP | 2024-03-15 |
| 1 TWD = | 123.8478 COP | 0.0081 TWD = | 1 COP | 2024-03-14 |
| 1 TWD = | 124.3021 COP | 0.008 TWD = | 1 COP | 2024-03-13 |
| 1 TWD = | 124.5408 COP | 0.008 TWD = | 1 COP | 2024-03-12 |
| 1 TWD = | 124.2693 COP | 0.008 TWD = | 1 COP | 2024-03-11 |
| 1 TWD = | 124.3818 COP | 0.008 TWD = | 1 COP | 2024-03-10 |
| 1 TWD = | 124.3818 COP | 0.008 TWD = | 1 COP | 2024-03-09 |
| 1 TWD = | 124.7371 COP | 0.008 TWD = | 1 COP | 2024-03-08 |
| 1 TWD = | 124.4901 COP | 0.008 TWD = | 1 COP | 2024-03-07 |
| 1 TWD = | 124.8826 COP | 0.008 TWD = | 1 COP | 2024-03-06 |
| 1 TWD = | 125.0598 COP | 0.008 TWD = | 1 COP | 2024-03-05 |
| 1 TWD = | 124.9838 COP | 0.008 TWD = | 1 COP | 2024-03-04 |
| 1 TWD = | 123.9337 COP | 0.0081 TWD = | 1 COP | 2024-03-03 |
| 1 TWD = | 123.9337 COP | 0.0081 TWD = | 1 COP | 2024-03-02 |
| 1 TWD = | 124.1974 COP | 0.0081 TWD = | 1 COP | 2024-03-01 |
| 1 TWD = | 124.0558 COP | 0.0081 TWD = | 1 COP | 2024-02-29 |
| 1 TWD = | 124.1442 COP | 0.0081 TWD = | 1 COP | 2024-02-28 |
| 1 TWD = | 125.3309 COP | 0.008 TWD = | 1 COP | 2024-02-27 |
| 1 TWD = | 124.4814 COP | 0.008 TWD = | 1 COP | 2024-02-26 |
| 1 TWD = | 124.1471 COP | 0.0081 TWD = | 1 COP | 2024-02-25 |
| 1 TWD = | 124.1471 COP | 0.0081 TWD = | 1 COP | 2024-02-24 |
| 1 TWD = | 124.2176 COP | 0.0081 TWD = | 1 COP | 2024-02-23 |
| 1 TWD = | 124.4831 COP | 0.008 TWD = | 1 COP | 2024-02-22 |
| 1 TWD = | 124.3657 COP | 0.008 TWD = | 1 COP | 2024-02-21 |
| 1 TWD = | 124.5668 COP | 0.008 TWD = | 1 COP | 2024-02-20 |
| 1 TWD = | 124.3204 COP | 0.008 TWD = | 1 COP | 2024-02-19 |
| 1 TWD = | 124.7131 COP | 0.008 TWD = | 1 COP | 2024-02-18 |
| 1 TWD = | 124.7692 COP | 0.008 TWD = | 1 COP | 2024-02-17 |
| 1 TWD = | 124.6383 COP | 0.008 TWD = | 1 COP | 2024-02-16 |
| 1 TWD = | 124.7756 COP | 0.008 TWD = | 1 COP | 2024-02-15 |
| 1 TWD = | 124.643 COP | 0.008 TWD = | 1 COP | 2024-02-14 |
| 1 TWD = | 124.6797 COP | 0.008 TWD = | 1 COP | 2024-02-13 |
| 1 TWD = | 125.2246 COP | 0.008 TWD = | 1 COP | 2024-02-12 |
| 1 TWD = | 125.5108 COP | 0.008 TWD = | 1 COP | 2024-02-11 |
| 1 TWD = | 125.5108 COP | 0.008 TWD = | 1 COP | 2024-02-10 |
| 1 TWD = | 125.8149 COP | 0.0079 TWD = | 1 COP | 2024-02-09 |
| 1 TWD = | 126.0243 COP | 0.0079 TWD = | 1 COP | 2024-02-08 |
| 1 TWD = | 125.9129 COP | 0.0079 TWD = | 1 COP | 2024-02-07 |
| 1 TWD = | 126.3388 COP | 0.0079 TWD = | 1 COP | 2024-02-06 |
| 1 TWD = | 124.9978 COP | 0.008 TWD = | 1 COP | 2024-02-05 |
| 1 TWD = | 125.3074 COP | 0.008 TWD = | 1 COP | 2024-02-04 |
| 1 TWD = | 125.3074 COP | 0.008 TWD = | 1 COP | 2024-02-03 |
| 1 TWD = | 124.5294 COP | 0.008 TWD = | 1 COP | 2024-02-02 |
| 1 TWD = | 125.0948 COP | 0.008 TWD = | 1 COP | 2024-02-01 |
| 1 TWD = | 125.3219 COP | 0.008 TWD = | 1 COP | 2024-01-31 |
| 1 TWD = | 126.1113 COP | 0.0079 TWD = | 1 COP | 2024-01-30 |
| 1 TWD = | 126.169 COP | 0.0079 TWD = | 1 COP | 2024-01-29 |
| 1 TWD = | 125.8996 COP | 0.0079 TWD = | 1 COP | 2024-01-28 |
| 1 TWD = | 125.8996 COP | 0.0079 TWD = | 1 COP | 2024-01-27 |
| 1 TWD = | 126.0016 COP | 0.0079 TWD = | 1 COP | 2024-01-26 |
| 1 TWD = | 125.112 COP | 0.008 TWD = | 1 COP | 2024-01-25 |
| 1 TWD = | 126.2468 COP | 0.0079 TWD = | 1 COP | 2024-01-24 |
| 1 TWD = | 124.2648 COP | 0.008 TWD = | 1 COP | 2024-01-23 |
| 1 TWD = | 124.6767 COP | 0.008 TWD = | 1 COP | 2024-01-22 |
| 1 TWD = | 124.4872 COP | 0.008 TWD = | 1 COP | 2024-01-21 |
| 1 TWD = | 124.5592 COP | 0.008 TWD = | 1 COP | 2024-01-20 |
| 1 TWD = | 124.9427 COP | 0.008 TWD = | 1 COP | 2024-01-19 |
| 1 TWD = | 125.4633 COP | 0.008 TWD = | 1 COP | 2024-01-18 |
| 1 TWD = | 125.1283 COP | 0.008 TWD = | 1 COP | 2024-01-17 |
| 1 TWD = | 124.3959 COP | 0.008 TWD = | 1 COP | 2024-01-16 |
| 1 TWD = | 125.6362 COP | 0.008 TWD = | 1 COP | 2024-01-15 |
| 1 TWD = | 125.858 COP | 0.0079 TWD = | 1 COP | 2024-01-14 |
| 1 TWD = | 125.858 COP | 0.0079 TWD = | 1 COP | 2024-01-13 |
| 1 TWD = | 125.9475 COP | 0.0079 TWD = | 1 COP | 2024-01-12 |
| 1 TWD = | 126.7508 COP | 0.0079 TWD = | 1 COP | 2024-01-11 |
| 1 TWD = | 126.6217 COP | 0.0079 TWD = | 1 COP | 2024-01-10 |
| 1 TWD = | 124.9377 COP | 0.008 TWD = | 1 COP | 2024-01-09 |
| 1 TWD = | 126.425 COP | 0.0079 TWD = | 1 COP | 2024-01-08 |
| 1 TWD = | 126.4262 COP | 0.0079 TWD = | 1 COP | 2024-01-07 |
| 1 TWD = | 125.729 COP | 0.008 TWD = | 1 COP | 2024-01-06 |
| 1 TWD = | 126.7736 COP | 0.0079 TWD = | 1 COP | 2024-01-05 |
| 1 TWD = | 125.6507 COP | 0.008 TWD = | 1 COP | 2024-01-04 |
| 1 TWD = | 125.457 COP | 0.008 TWD = | 1 COP | 2024-01-03 |
| 1 TWD = | 125.8378 COP | 0.0079 TWD = | 1 COP | 2024-01-02 |
| 1 TWD = | 126.4953 COP | 0.0079 TWD = | 1 COP | 2024-01-01 |
| 1 TWD = | 126.4957 COP | 0.0079 TWD = | 1 COP | 2023-12-31 |
| 1 TWD = | 126.3005 COP | 0.0079 TWD = | 1 COP | 2023-12-30 |
| 1 TWD = | 126.687 COP | 0.0079 TWD = | 1 COP | 2023-12-29 |
| 1 TWD = | 124.9397 COP | 0.008 TWD = | 1 COP | 2023-12-28 |
| 1 TWD = | 125.2007 COP | 0.008 TWD = | 1 COP | 2023-12-27 |
| 1 TWD = | 127.8869 COP | 0.0078 TWD = | 1 COP | 2023-12-26 |
| 1 TWD = | 127.1055 COP | 0.0079 TWD = | 1 COP | 2023-12-25 |
| 1 TWD = | 126.8379 COP | 0.0079 TWD = | 1 COP | 2023-12-24 |
| 1 TWD = | 125.3526 COP | 0.008 TWD = | 1 COP | 2023-12-23 |
| 1 TWD = | 126.991 COP | 0.0079 TWD = | 1 COP | 2023-12-22 |
| 1 TWD = | 125.9548 COP | 0.0079 TWD = | 1 COP | 2023-12-21 |
| 1 TWD = | 125.9765 COP | 0.0079 TWD = | 1 COP | 2023-12-20 |
| 1 TWD = | 125.4904 COP | 0.008 TWD = | 1 COP | 2023-12-19 |
| 1 TWD = | 127.4778 COP | 0.0078 TWD = | 1 COP | 2023-12-18 |
| 1 TWD = | 127.2823 COP | 0.0079 TWD = | 1 COP | 2023-12-17 |
| 1 TWD = | 125.7302 COP | 0.008 TWD = | 1 COP | 2023-12-16 |
| 1 TWD = | 126.7942 COP | 0.0079 TWD = | 1 COP | 2023-12-15 |
| 1 TWD = | 126.8233 COP | 0.0079 TWD = | 1 COP | 2023-12-14 |
| 1 TWD = | 126.5732 COP | 0.0079 TWD = | 1 COP | 2023-12-13 |
| 1 TWD = | 126.2066 COP | 0.0079 TWD = | 1 COP | 2023-12-12 |
| 1 TWD = | 126.727 COP | 0.0079 TWD = | 1 COP | 2023-12-11 |
| 1 TWD = | 127.0146 COP | 0.0079 TWD = | 1 COP | 2023-12-10 |
| 1 TWD = | 127.0146 COP | 0.0079 TWD = | 1 COP | 2023-12-09 |
| 1 TWD = | 127.3671 COP | 0.0079 TWD = | 1 COP | 2023-12-08 |
| 1 TWD = | 127.2558 COP | 0.0079 TWD = | 1 COP | 2023-12-07 |
| 1 TWD = | 127.9754 COP | 0.0078 TWD = | 1 COP | 2023-12-06 |
| 1 TWD = | 127.6365 COP | 0.0078 TWD = | 1 COP | 2023-12-05 |
| 1 TWD = | 128.2279 COP | 0.0078 TWD = | 1 COP | 2023-12-04 |
| 1 TWD = | 128.5211 COP | 0.0078 TWD = | 1 COP | 2023-12-03 |
| 1 TWD = | 126.8192 COP | 0.0079 TWD = | 1 COP | 2023-12-02 |
| 1 TWD = | 127.8374 COP | 0.0078 TWD = | 1 COP | 2023-12-01 |
| 1 TWD = | 127.3183 COP | 0.0079 TWD = | 1 COP | 2023-11-30 |
| 1 TWD = | 126.5828 COP | 0.0079 TWD = | 1 COP | 2023-11-29 |
| 1 TWD = | 127.449 COP | 0.0078 TWD = | 1 COP | 2023-11-28 |
| 1 TWD = | 128.0345 COP | 0.0078 TWD = | 1 COP | 2023-11-27 |
| 1 TWD = | 128.0575 COP | 0.0078 TWD = | 1 COP | 2023-11-26 |
| 1 TWD = | 127.6176 COP | 0.0078 TWD = | 1 COP | 2023-11-25 |
| 1 TWD = | 128.4939 COP | 0.0078 TWD = | 1 COP | 2023-11-24 |
| 1 TWD = | 128.7445 COP | 0.0078 TWD = | 1 COP | 2023-11-23 |