Last Year History for TWD/DKK
| TWD | DKK | TWD | DKK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2173 DKK | 4.6011 TWD = | 1 DKK | 2025-01-28 |
| 1 TWD = | 0.2171 DKK | 4.6054 TWD = | 1 DKK | 2025-01-27 |
| 1 TWD = | 0.2179 DKK | 4.5892 TWD = | 1 DKK | 2025-01-25 |
| 1 TWD = | 0.2183 DKK | 4.5818 TWD = | 1 DKK | 2025-01-23 |
| 1 TWD = | 0.2192 DKK | 4.5619 TWD = | 1 DKK | 2025-01-22 |
| 1 TWD = | 0.2184 DKK | 4.578 TWD = | 1 DKK | 2025-01-21 |
| 1 TWD = | 0.218 DKK | 4.5868 TWD = | 1 DKK | 2025-01-20 |
| 1 TWD = | 0.2198 DKK | 4.5506 TWD = | 1 DKK | 2025-01-17 |
| 1 TWD = | 0.2198 DKK | 4.5493 TWD = | 1 DKK | 2025-01-16 |
| 1 TWD = | 0.2196 DKK | 4.554 TWD = | 1 DKK | 2025-01-15 |
| 1 TWD = | 0.2188 DKK | 4.5703 TWD = | 1 DKK | 2025-01-13 |
| 1 TWD = | 0.219 DKK | 4.5668 TWD = | 1 DKK | 2025-01-12 |
| 1 TWD = | 0.2198 DKK | 4.5504 TWD = | 1 DKK | 2025-01-11 |
| 1 TWD = | 0.221 DKK | 4.5242 TWD = | 1 DKK | 2025-01-10 |
| 1 TWD = | 0.2213 DKK | 4.5197 TWD = | 1 DKK | 2025-01-07 |
| 1 TWD = | 0.2211 DKK | 4.5219 TWD = | 1 DKK | 2025-01-06 |
| 1 TWD = | 0.2201 DKK | 4.5443 TWD = | 1 DKK | 2025-01-05 |
| 1 TWD = | 0.2204 DKK | 4.5377 TWD = | 1 DKK | 2025-01-03 |
| 1 TWD = | 0.22 DKK | 4.5462 TWD = | 1 DKK | 2025-01-01 |
| 1 TWD = | 0.2205 DKK | 4.5341 TWD = | 1 DKK | 2024-12-31 |
| 1 TWD = | 0.2206 DKK | 4.5336 TWD = | 1 DKK | 2024-12-30 |
| 1 TWD = | 0.2204 DKK | 4.5367 TWD = | 1 DKK | 2024-12-29 |
| 1 TWD = | 0.2219 DKK | 4.5072 TWD = | 1 DKK | 2024-12-26 |
| 1 TWD = | 0.2198 DKK | 4.5495 TWD = | 1 DKK | 2024-12-25 |
| 1 TWD = | 0.2191 DKK | 4.5645 TWD = | 1 DKK | 2024-12-24 |
| 1 TWD = | 0.2189 DKK | 4.5689 TWD = | 1 DKK | 2024-12-23 |
| 1 TWD = | 0.2195 DKK | 4.5556 TWD = | 1 DKK | 2024-12-22 |
| 1 TWD = | 0.2189 DKK | 4.5682 TWD = | 1 DKK | 2024-12-21 |
| 1 TWD = | 0.2188 DKK | 4.5704 TWD = | 1 DKK | 2024-12-20 |
| 1 TWD = | 0.2191 DKK | 4.5633 TWD = | 1 DKK | 2024-12-19 |
| 1 TWD = | 0.2206 DKK | 4.5333 TWD = | 1 DKK | 2024-12-18 |
| 1 TWD = | 0.2207 DKK | 4.5319 TWD = | 1 DKK | 2024-12-17 |
| 1 TWD = | 0.2211 DKK | 4.522 TWD = | 1 DKK | 2024-12-16 |
| 1 TWD = | 0.2206 DKK | 4.5333 TWD = | 1 DKK | 2024-12-15 |
| 1 TWD = | 0.22 DKK | 4.5463 TWD = | 1 DKK | 2024-12-14 |
| 1 TWD = | 0.2199 DKK | 4.5473 TWD = | 1 DKK | 2024-12-10 |
| 1 TWD = | 0.2214 DKK | 4.5165 TWD = | 1 DKK | 2024-12-09 |
| 1 TWD = | 0.2212 DKK | 4.5199 TWD = | 1 DKK | 2024-12-08 |
| 1 TWD = | 0.2194 DKK | 4.558 TWD = | 1 DKK | 2024-12-07 |
| 1 TWD = | 0.2197 DKK | 4.5522 TWD = | 1 DKK | 2024-12-06 |
| 1 TWD = | 0.2191 DKK | 4.5639 TWD = | 1 DKK | 2024-12-05 |
| 1 TWD = | 0.2188 DKK | 4.5695 TWD = | 1 DKK | 2024-12-04 |
| 1 TWD = | 0.2181 DKK | 4.5856 TWD = | 1 DKK | 2024-12-03 |
| 1 TWD = | 0.2173 DKK | 4.6027 TWD = | 1 DKK | 2024-12-02 |
| 1 TWD = | 0.2172 DKK | 4.6041 TWD = | 1 DKK | 2024-12-01 |
| 1 TWD = | 0.2175 DKK | 4.5978 TWD = | 1 DKK | 2024-11-30 |
| 1 TWD = | 0.2172 DKK | 4.6039 TWD = | 1 DKK | 2024-11-29 |
| 1 TWD = | 0.2164 DKK | 4.62 TWD = | 1 DKK | 2024-11-28 |
| 1 TWD = | 0.218 DKK | 4.5867 TWD = | 1 DKK | 2024-11-27 |
| 1 TWD = | 0.2189 DKK | 4.5686 TWD = | 1 DKK | 2024-11-26 |
| 1 TWD = | 0.2187 DKK | 4.5734 TWD = | 1 DKK | 2024-11-25 |
| 1 TWD = | 0.2175 DKK | 4.5969 TWD = | 1 DKK | 2024-11-24 |
| 1 TWD = | 0.2164 DKK | 4.6208 TWD = | 1 DKK | 2024-11-23 |
| 1 TWD = | 0.2165 DKK | 4.6198 TWD = | 1 DKK | 2024-11-22 |
| 1 TWD = | 0.2166 DKK | 4.6158 TWD = | 1 DKK | 2024-11-21 |
| 1 TWD = | 0.2172 DKK | 4.6043 TWD = | 1 DKK | 2024-11-20 |
| 1 TWD = | 0.2184 DKK | 4.5785 TWD = | 1 DKK | 2024-11-19 |
| 1 TWD = | 0.218 DKK | 4.5875 TWD = | 1 DKK | 2024-11-18 |
| 1 TWD = | 0.219 DKK | 4.5661 TWD = | 1 DKK | 2024-11-17 |
| 1 TWD = | 0.2204 DKK | 4.5369 TWD = | 1 DKK | 2024-11-16 |
| 1 TWD = | 0.2205 DKK | 4.5342 TWD = | 1 DKK | 2024-11-15 |
| 1 TWD = | 0.2192 DKK | 4.5627 TWD = | 1 DKK | 2024-11-14 |
| 1 TWD = | 0.2185 DKK | 4.5759 TWD = | 1 DKK | 2024-11-13 |
| 1 TWD = | 0.2177 DKK | 4.5935 TWD = | 1 DKK | 2024-11-12 |
| 1 TWD = | 0.2183 DKK | 4.5813 TWD = | 1 DKK | 2024-11-11 |
| 1 TWD = | 0.2192 DKK | 4.5611 TWD = | 1 DKK | 2024-11-10 |
| 1 TWD = | 0.2195 DKK | 4.5564 TWD = | 1 DKK | 2024-11-09 |
| 1 TWD = | 0.22 DKK | 4.5445 TWD = | 1 DKK | 2024-11-08 |
| 1 TWD = | 0.2187 DKK | 4.5733 TWD = | 1 DKK | 2024-11-07 |
| 1 TWD = | 0.2201 DKK | 4.5433 TWD = | 1 DKK | 2024-11-06 |
| 1 TWD = | 0.22 DKK | 4.5464 TWD = | 1 DKK | 2024-11-05 |
| 1 TWD = | 0.2203 DKK | 4.5398 TWD = | 1 DKK | 2024-11-04 |
| 1 TWD = | 0.2188 DKK | 4.5704 TWD = | 1 DKK | 2024-11-03 |
| 1 TWD = | 0.2178 DKK | 4.5907 TWD = | 1 DKK | 2024-11-02 |
| 1 TWD = | 0.2179 DKK | 4.59 TWD = | 1 DKK | 2024-11-01 |
| 1 TWD = | 0.2165 DKK | 4.6182 TWD = | 1 DKK | 2024-10-31 |
| 1 TWD = | 0.2167 DKK | 4.6155 TWD = | 1 DKK | 2024-10-30 |
| 1 TWD = | 0.2162 DKK | 4.625 TWD = | 1 DKK | 2024-10-29 |
| 1 TWD = | 0.2134 DKK | 4.687 TWD = | 1 DKK | 2024-10-28 |
| 1 TWD = | 0.2133 DKK | 4.6893 TWD = | 1 DKK | 2024-10-27 |
| 1 TWD = | 0.2146 DKK | 4.6597 TWD = | 1 DKK | 2024-10-26 |
| 1 TWD = | 0.2147 DKK | 4.6568 TWD = | 1 DKK | 2024-10-25 |
| 1 TWD = | 0.2141 DKK | 4.6712 TWD = | 1 DKK | 2024-10-24 |
| 1 TWD = | 0.2141 DKK | 4.6706 TWD = | 1 DKK | 2024-10-23 |
| 1 TWD = | 0.2148 DKK | 4.6547 TWD = | 1 DKK | 2024-10-22 |
| 1 TWD = | 0.2155 DKK | 4.6398 TWD = | 1 DKK | 2024-10-21 |
| 1 TWD = | 0.2152 DKK | 4.646 TWD = | 1 DKK | 2024-10-20 |
| 1 TWD = | 0.2156 DKK | 4.6383 TWD = | 1 DKK | 2024-10-19 |
| 1 TWD = | 0.2155 DKK | 4.6402 TWD = | 1 DKK | 2024-10-18 |
| 1 TWD = | 0.2143 DKK | 4.6662 TWD = | 1 DKK | 2024-10-17 |
| 1 TWD = | 0.2149 DKK | 4.6542 TWD = | 1 DKK | 2024-10-16 |
| 1 TWD = | 0.215 DKK | 4.6509 TWD = | 1 DKK | 2024-10-15 |
| 1 TWD = | 0.2142 DKK | 4.669 TWD = | 1 DKK | 2024-10-14 |
| 1 TWD = | 0.2137 DKK | 4.6795 TWD = | 1 DKK | 2024-10-13 |
| 1 TWD = | 0.2133 DKK | 4.6885 TWD = | 1 DKK | 2024-10-12 |
| 1 TWD = | 0.2132 DKK | 4.6909 TWD = | 1 DKK | 2024-10-11 |
| 1 TWD = | 0.2133 DKK | 4.6893 TWD = | 1 DKK | 2024-10-10 |
| 1 TWD = | 0.2133 DKK | 4.6872 TWD = | 1 DKK | 2024-10-09 |
| 1 TWD = | 0.2125 DKK | 4.7056 TWD = | 1 DKK | 2024-10-08 |
| 1 TWD = | 0.2124 DKK | 4.709 TWD = | 1 DKK | 2024-10-07 |
| 1 TWD = | 0.2114 DKK | 4.7293 TWD = | 1 DKK | 2024-10-06 |
| 1 TWD = | 0.2113 DKK | 4.7328 TWD = | 1 DKK | 2024-10-05 |
| 1 TWD = | 0.2127 DKK | 4.7018 TWD = | 1 DKK | 2024-10-04 |
| 1 TWD = | 0.2129 DKK | 4.6968 TWD = | 1 DKK | 2024-10-03 |
| 1 TWD = | 0.2141 DKK | 4.6714 TWD = | 1 DKK | 2024-10-02 |
| 1 TWD = | 0.2135 DKK | 4.6843 TWD = | 1 DKK | 2024-10-01 |
| 1 TWD = | 0.2143 DKK | 4.6664 TWD = | 1 DKK | 2024-09-30 |
| 1 TWD = | 0.2154 DKK | 4.6431 TWD = | 1 DKK | 2024-09-29 |
| 1 TWD = | 0.215 DKK | 4.6501 TWD = | 1 DKK | 2024-09-28 |
| 1 TWD = | 0.2155 DKK | 4.6394 TWD = | 1 DKK | 2024-09-27 |
| 1 TWD = | 0.2122 DKK | 4.7119 TWD = | 1 DKK | 2024-09-26 |
| 1 TWD = | 0.212 DKK | 4.7171 TWD = | 1 DKK | 2024-09-25 |
| 1 TWD = | 0.2107 DKK | 4.7454 TWD = | 1 DKK | 2024-09-24 |
| 1 TWD = | 0.2096 DKK | 4.7709 TWD = | 1 DKK | 2024-09-23 |
| 1 TWD = | 0.2084 DKK | 4.7995 TWD = | 1 DKK | 2024-09-22 |
| 1 TWD = | 0.2088 DKK | 4.7881 TWD = | 1 DKK | 2024-09-21 |
| 1 TWD = | 0.2087 DKK | 4.7916 TWD = | 1 DKK | 2024-09-20 |
| 1 TWD = | 0.2094 DKK | 4.7755 TWD = | 1 DKK | 2024-09-19 |
| 1 TWD = | 0.209 DKK | 4.7837 TWD = | 1 DKK | 2024-09-18 |
| 1 TWD = | 0.2093 DKK | 4.7785 TWD = | 1 DKK | 2024-09-17 |
| 1 TWD = | 0.2114 DKK | 4.731 TWD = | 1 DKK | 2024-09-16 |
| 1 TWD = | 0.2102 DKK | 4.7578 TWD = | 1 DKK | 2024-09-15 |
| 1 TWD = | 0.2091 DKK | 4.7819 TWD = | 1 DKK | 2024-09-14 |
| 1 TWD = | 0.2094 DKK | 4.7749 TWD = | 1 DKK | 2024-09-13 |
| 1 TWD = | 0.2078 DKK | 4.8128 TWD = | 1 DKK | 2024-09-12 |
| 1 TWD = | 0.2075 DKK | 4.8188 TWD = | 1 DKK | 2024-09-11 |
| 1 TWD = | 0.2084 DKK | 4.7995 TWD = | 1 DKK | 2024-09-10 |
| 1 TWD = | 0.2085 DKK | 4.7956 TWD = | 1 DKK | 2024-09-09 |
| 1 TWD = | 0.2094 DKK | 4.7749 TWD = | 1 DKK | 2024-09-08 |
| 1 TWD = | 0.2103 DKK | 4.7555 TWD = | 1 DKK | 2024-09-07 |
| 1 TWD = | 0.2112 DKK | 4.7343 TWD = | 1 DKK | 2024-09-06 |
| 1 TWD = | 0.2099 DKK | 4.7644 TWD = | 1 DKK | 2024-09-05 |
| 1 TWD = | 0.2106 DKK | 4.7487 TWD = | 1 DKK | 2024-09-04 |
| 1 TWD = | 0.2105 DKK | 4.7511 TWD = | 1 DKK | 2024-09-03 |
| 1 TWD = | 0.2109 DKK | 4.7422 TWD = | 1 DKK | 2024-09-02 |
| 1 TWD = | 0.2108 DKK | 4.7434 TWD = | 1 DKK | 2024-09-01 |
| 1 TWD = | 0.2103 DKK | 4.7553 TWD = | 1 DKK | 2024-08-31 |
| 1 TWD = | 0.2107 DKK | 4.7466 TWD = | 1 DKK | 2024-08-30 |
| 1 TWD = | 0.2107 DKK | 4.7451 TWD = | 1 DKK | 2024-08-29 |
| 1 TWD = | 0.2105 DKK | 4.7509 TWD = | 1 DKK | 2024-08-28 |
| 1 TWD = | 0.2113 DKK | 4.732 TWD = | 1 DKK | 2024-08-27 |
| 1 TWD = | 0.2123 DKK | 4.7103 TWD = | 1 DKK | 2024-08-26 |
| 1 TWD = | 0.2118 DKK | 4.7217 TWD = | 1 DKK | 2024-08-25 |
| 1 TWD = | 0.2122 DKK | 4.7118 TWD = | 1 DKK | 2024-08-24 |
| 1 TWD = | 0.2113 DKK | 4.7329 TWD = | 1 DKK | 2024-08-23 |
| 1 TWD = | 0.2105 DKK | 4.75 TWD = | 1 DKK | 2024-08-22 |
| 1 TWD = | 0.2106 DKK | 4.7484 TWD = | 1 DKK | 2024-08-21 |
| 1 TWD = | 0.2098 DKK | 4.7668 TWD = | 1 DKK | 2024-08-20 |
| 1 TWD = | 0.2089 DKK | 4.7867 TWD = | 1 DKK | 2024-08-19 |
| 1 TWD = | 0.2074 DKK | 4.8213 TWD = | 1 DKK | 2024-08-18 |
| 1 TWD = | 0.2071 DKK | 4.8297 TWD = | 1 DKK | 2024-08-17 |
| 1 TWD = | 0.2065 DKK | 4.8438 TWD = | 1 DKK | 2024-08-16 |
| 1 TWD = | 0.2077 DKK | 4.8148 TWD = | 1 DKK | 2024-08-15 |
| 1 TWD = | 0.2082 DKK | 4.8041 TWD = | 1 DKK | 2024-08-14 |
| 1 TWD = | 0.2068 DKK | 4.8357 TWD = | 1 DKK | 2024-08-13 |
| 1 TWD = | 0.2076 DKK | 4.8176 TWD = | 1 DKK | 2024-08-12 |
| 1 TWD = | 0.2084 DKK | 4.799 TWD = | 1 DKK | 2024-08-11 |
| 1 TWD = | 0.2085 DKK | 4.7964 TWD = | 1 DKK | 2024-08-10 |
| 1 TWD = | 0.209 DKK | 4.7843 TWD = | 1 DKK | 2024-08-09 |
| 1 TWD = | 0.2095 DKK | 4.7741 TWD = | 1 DKK | 2024-08-08 |
| 1 TWD = | 0.2075 DKK | 4.8188 TWD = | 1 DKK | 2024-08-07 |
| 1 TWD = | 0.2065 DKK | 4.8429 TWD = | 1 DKK | 2024-08-06 |
| 1 TWD = | 0.2095 DKK | 4.774 TWD = | 1 DKK | 2024-08-05 |
| 1 TWD = | 0.2095 DKK | 4.7739 TWD = | 1 DKK | 2024-08-04 |
| 1 TWD = | 0.2097 DKK | 4.7697 TWD = | 1 DKK | 2024-08-03 |
| 1 TWD = | 0.2087 DKK | 4.7922 TWD = | 1 DKK | 2024-08-02 |
| 1 TWD = | 0.2085 DKK | 4.7972 TWD = | 1 DKK | 2024-08-01 |
| 1 TWD = | 0.2087 DKK | 4.7916 TWD = | 1 DKK | 2024-07-31 |
| 1 TWD = | 0.2081 DKK | 4.8054 TWD = | 1 DKK | 2024-07-30 |
| 1 TWD = | 0.2082 DKK | 4.8027 TWD = | 1 DKK | 2024-07-29 |
| 1 TWD = | 0.2076 DKK | 4.8165 TWD = | 1 DKK | 2024-07-28 |
| 1 TWD = | 0.2084 DKK | 4.7982 TWD = | 1 DKK | 2024-07-27 |
| 1 TWD = | 0.2085 DKK | 4.7972 TWD = | 1 DKK | 2024-07-26 |
| 1 TWD = | 0.2112 DKK | 4.7355 TWD = | 1 DKK | 2024-07-25 |
| 1 TWD = | 0.2111 DKK | 4.7366 TWD = | 1 DKK | 2024-07-24 |
| 1 TWD = | 0.2101 DKK | 4.7598 TWD = | 1 DKK | 2024-07-23 |
| 1 TWD = | 0.2097 DKK | 4.7678 TWD = | 1 DKK | 2024-07-22 |
| 1 TWD = | 0.21 DKK | 4.7627 TWD = | 1 DKK | 2024-07-21 |
| 1 TWD = | 0.2096 DKK | 4.771 TWD = | 1 DKK | 2024-07-20 |
| 1 TWD = | 0.2097 DKK | 4.7683 TWD = | 1 DKK | 2024-07-19 |
| 1 TWD = | 0.2105 DKK | 4.7502 TWD = | 1 DKK | 2024-07-18 |
| 1 TWD = | 0.2118 DKK | 4.7213 TWD = | 1 DKK | 2024-07-17 |
| 1 TWD = | 0.2112 DKK | 4.7356 TWD = | 1 DKK | 2024-07-16 |
| 1 TWD = | 0.2107 DKK | 4.7461 TWD = | 1 DKK | 2024-07-15 |
| 1 TWD = | 0.2106 DKK | 4.7493 TWD = | 1 DKK | 2024-07-14 |
| 1 TWD = | 0.2107 DKK | 4.7453 TWD = | 1 DKK | 2024-07-13 |
| 1 TWD = | 0.2109 DKK | 4.741 TWD = | 1 DKK | 2024-07-12 |
| 1 TWD = | 0.2111 DKK | 4.7379 TWD = | 1 DKK | 2024-07-11 |
| 1 TWD = | 0.2092 DKK | 4.7811 TWD = | 1 DKK | 2024-07-10 |
| 1 TWD = | 0.2094 DKK | 4.7754 TWD = | 1 DKK | 2024-07-09 |
| 1 TWD = | 0.2109 DKK | 4.7415 TWD = | 1 DKK | 2024-07-08 |
| 1 TWD = | 0.211 DKK | 4.7399 TWD = | 1 DKK | 2024-07-07 |
| 1 TWD = | 0.2111 DKK | 4.7375 TWD = | 1 DKK | 2024-07-06 |
| 1 TWD = | 0.211 DKK | 4.7391 TWD = | 1 DKK | 2024-07-05 |
| 1 TWD = | 0.2111 DKK | 4.737 TWD = | 1 DKK | 2024-07-04 |
| 1 TWD = | 0.2105 DKK | 4.7506 TWD = | 1 DKK | 2024-07-03 |
| 1 TWD = | 0.2113 DKK | 4.7336 TWD = | 1 DKK | 2024-07-02 |
| 1 TWD = | 0.2119 DKK | 4.72 TWD = | 1 DKK | 2024-07-01 |
| 1 TWD = | 0.2116 DKK | 4.7252 TWD = | 1 DKK | 2024-06-30 |
| 1 TWD = | 0.2116 DKK | 4.726 TWD = | 1 DKK | 2024-06-29 |
| 1 TWD = | 0.2121 DKK | 4.7137 TWD = | 1 DKK | 2024-06-28 |
| 1 TWD = | 0.2115 DKK | 4.7271 TWD = | 1 DKK | 2024-06-27 |
| 1 TWD = | 0.2123 DKK | 4.7113 TWD = | 1 DKK | 2024-06-26 |
| 1 TWD = | 0.2134 DKK | 4.6855 TWD = | 1 DKK | 2024-06-25 |
| 1 TWD = | 0.2151 DKK | 4.6481 TWD = | 1 DKK | 2024-06-24 |
| 1 TWD = | 0.2142 DKK | 4.6692 TWD = | 1 DKK | 2024-06-23 |
| 1 TWD = | 0.215 DKK | 4.6503 TWD = | 1 DKK | 2024-06-22 |
| 1 TWD = | 0.2151 DKK | 4.6484 TWD = | 1 DKK | 2024-06-21 |
| 1 TWD = | 0.2152 DKK | 4.6462 TWD = | 1 DKK | 2024-06-20 |
| 1 TWD = | 0.2154 DKK | 4.6418 TWD = | 1 DKK | 2024-06-19 |
| 1 TWD = | 0.2153 DKK | 4.6445 TWD = | 1 DKK | 2024-06-18 |
| 1 TWD = | 0.2149 DKK | 4.6531 TWD = | 1 DKK | 2024-06-17 |
| 1 TWD = | 0.2151 DKK | 4.6497 TWD = | 1 DKK | 2024-06-16 |
| 1 TWD = | 0.2156 DKK | 4.6378 TWD = | 1 DKK | 2024-06-15 |
| 1 TWD = | 0.2153 DKK | 4.6451 TWD = | 1 DKK | 2024-06-14 |
| 1 TWD = | 0.2154 DKK | 4.6428 TWD = | 1 DKK | 2024-06-13 |
| 1 TWD = | 0.2148 DKK | 4.6546 TWD = | 1 DKK | 2024-06-12 |
| 1 TWD = | 0.2145 DKK | 4.661 TWD = | 1 DKK | 2024-06-11 |
| 1 TWD = | 0.2147 DKK | 4.6582 TWD = | 1 DKK | 2024-06-10 |
| 1 TWD = | 0.2149 DKK | 4.6531 TWD = | 1 DKK | 2024-06-09 |
| 1 TWD = | 0.215 DKK | 4.6519 TWD = | 1 DKK | 2024-06-08 |
| 1 TWD = | 0.2159 DKK | 4.6318 TWD = | 1 DKK | 2024-06-07 |
| 1 TWD = | 0.2162 DKK | 4.6251 TWD = | 1 DKK | 2024-06-06 |
| 1 TWD = | 0.2135 DKK | 4.6835 TWD = | 1 DKK | 2024-06-05 |
| 1 TWD = | 0.2142 DKK | 4.6676 TWD = | 1 DKK | 2024-06-04 |
| 1 TWD = | 0.2142 DKK | 4.668 TWD = | 1 DKK | 2024-06-03 |
| 1 TWD = | 0.2138 DKK | 4.6774 TWD = | 1 DKK | 2024-06-02 |
| 1 TWD = | 0.2128 DKK | 4.6991 TWD = | 1 DKK | 2024-06-01 |
| 1 TWD = | 0.2128 DKK | 4.6984 TWD = | 1 DKK | 2024-05-31 |
| 1 TWD = | 0.2112 DKK | 4.7355 TWD = | 1 DKK | 2024-05-30 |
| 1 TWD = | 0.212 DKK | 4.7163 TWD = | 1 DKK | 2024-05-29 |
| 1 TWD = | 0.2131 DKK | 4.6922 TWD = | 1 DKK | 2024-05-28 |
| 1 TWD = | 0.2134 DKK | 4.6855 TWD = | 1 DKK | 2024-05-27 |
| 1 TWD = | 0.2135 DKK | 4.6842 TWD = | 1 DKK | 2024-05-26 |
| 1 TWD = | 0.2132 DKK | 4.6907 TWD = | 1 DKK | 2024-05-25 |
| 1 TWD = | 0.2135 DKK | 4.6843 TWD = | 1 DKK | 2024-05-24 |
| 1 TWD = | 0.2135 DKK | 4.6836 TWD = | 1 DKK | 2024-05-23 |
| 1 TWD = | 0.2136 DKK | 4.6816 TWD = | 1 DKK | 2024-05-22 |
| 1 TWD = | 0.2129 DKK | 4.6971 TWD = | 1 DKK | 2024-05-21 |
| 1 TWD = | 0.2127 DKK | 4.7016 TWD = | 1 DKK | 2024-05-20 |
| 1 TWD = | 0.2134 DKK | 4.6866 TWD = | 1 DKK | 2024-05-19 |
| 1 TWD = | 0.2139 DKK | 4.6755 TWD = | 1 DKK | 2024-05-18 |
| 1 TWD = | 0.2136 DKK | 4.6818 TWD = | 1 DKK | 2024-05-17 |
| 1 TWD = | 0.2146 DKK | 4.6594 TWD = | 1 DKK | 2024-05-16 |
| 1 TWD = | 0.214 DKK | 4.6733 TWD = | 1 DKK | 2024-05-15 |
| 1 TWD = | 0.2127 DKK | 4.7022 TWD = | 1 DKK | 2024-05-14 |
| 1 TWD = | 0.2117 DKK | 4.7232 TWD = | 1 DKK | 2024-05-13 |
| 1 TWD = | 0.2116 DKK | 4.7256 TWD = | 1 DKK | 2024-05-12 |
| 1 TWD = | 0.2116 DKK | 4.7256 TWD = | 1 DKK | 2024-05-11 |
| 1 TWD = | 0.2119 DKK | 4.7193 TWD = | 1 DKK | 2024-05-10 |
| 1 TWD = | 0.2121 DKK | 4.7154 TWD = | 1 DKK | 2024-05-09 |
| 1 TWD = | 0.212 DKK | 4.7175 TWD = | 1 DKK | 2024-05-08 |
| 1 TWD = | 0.2126 DKK | 4.703 TWD = | 1 DKK | 2024-05-07 |
| 1 TWD = | 0.214 DKK | 4.6734 TWD = | 1 DKK | 2024-05-06 |
| 1 TWD = | 0.2143 DKK | 4.667 TWD = | 1 DKK | 2024-05-05 |
| 1 TWD = | 0.2145 DKK | 4.6631 TWD = | 1 DKK | 2024-05-04 |
| 1 TWD = | 0.2139 DKK | 4.6743 TWD = | 1 DKK | 2024-05-03 |
| 1 TWD = | 0.2128 DKK | 4.6984 TWD = | 1 DKK | 2024-05-02 |
| 1 TWD = | 0.2132 DKK | 4.6912 TWD = | 1 DKK | 2024-05-01 |
| 1 TWD = | 0.2128 DKK | 4.6984 TWD = | 1 DKK | 2024-04-30 |
| 1 TWD = | 0.2128 DKK | 4.6986 TWD = | 1 DKK | 2024-04-29 |
| 1 TWD = | 0.2124 DKK | 4.7076 TWD = | 1 DKK | 2024-04-28 |
| 1 TWD = | 0.2126 DKK | 4.7047 TWD = | 1 DKK | 2024-04-27 |
| 1 TWD = | 0.2128 DKK | 4.7003 TWD = | 1 DKK | 2024-04-26 |
| 1 TWD = | 0.213 DKK | 4.6949 TWD = | 1 DKK | 2024-04-25 |
| 1 TWD = | 0.2139 DKK | 4.6754 TWD = | 1 DKK | 2024-04-24 |
| 1 TWD = | 0.2144 DKK | 4.664 TWD = | 1 DKK | 2024-04-23 |
| 1 TWD = | 0.2131 DKK | 4.6917 TWD = | 1 DKK | 2024-04-22 |
| 1 TWD = | 0.214 DKK | 4.6738 TWD = | 1 DKK | 2024-04-21 |
| 1 TWD = | 0.2142 DKK | 4.6675 TWD = | 1 DKK | 2024-04-20 |
| 1 TWD = | 0.2144 DKK | 4.6652 TWD = | 1 DKK | 2024-04-19 |
| 1 TWD = | 0.2143 DKK | 4.6663 TWD = | 1 DKK | 2024-04-18 |
| 1 TWD = | 0.2143 DKK | 4.6656 TWD = | 1 DKK | 2024-04-17 |
| 1 TWD = | 0.2145 DKK | 4.6613 TWD = | 1 DKK | 2024-04-16 |
| 1 TWD = | 0.2162 DKK | 4.6263 TWD = | 1 DKK | 2024-04-15 |
| 1 TWD = | 0.2169 DKK | 4.6113 TWD = | 1 DKK | 2024-04-14 |
| 1 TWD = | 0.2168 DKK | 4.6135 TWD = | 1 DKK | 2024-04-13 |
| 1 TWD = | 0.217 DKK | 4.6088 TWD = | 1 DKK | 2024-04-12 |
| 1 TWD = | 0.2171 DKK | 4.6066 TWD = | 1 DKK | 2024-04-11 |
| 1 TWD = | 0.2187 DKK | 4.5725 TWD = | 1 DKK | 2024-04-10 |
| 1 TWD = | 0.2187 DKK | 4.5722 TWD = | 1 DKK | 2024-04-09 |
| 1 TWD = | 0.2185 DKK | 4.5775 TWD = | 1 DKK | 2024-04-08 |
| 1 TWD = | 0.218 DKK | 4.5882 TWD = | 1 DKK | 2024-04-07 |
| 1 TWD = | 0.2182 DKK | 4.5828 TWD = | 1 DKK | 2024-04-06 |
| 1 TWD = | 0.2186 DKK | 4.5746 TWD = | 1 DKK | 2024-04-05 |
| 1 TWD = | 0.2184 DKK | 4.5798 TWD = | 1 DKK | 2024-04-04 |
| 1 TWD = | 0.2169 DKK | 4.6111 TWD = | 1 DKK | 2024-04-03 |
| 1 TWD = | 0.2141 DKK | 4.6697 TWD = | 1 DKK | 2024-04-02 |
| 1 TWD = | 0.2148 DKK | 4.6552 TWD = | 1 DKK | 2024-04-01 |
| 1 TWD = | 0.2157 DKK | 4.6369 TWD = | 1 DKK | 2024-03-31 |
| 1 TWD = | 0.2155 DKK | 4.641 TWD = | 1 DKK | 2024-03-30 |
| 1 TWD = | 0.2152 DKK | 4.6458 TWD = | 1 DKK | 2024-03-29 |
| 1 TWD = | 0.2146 DKK | 4.6604 TWD = | 1 DKK | 2024-03-28 |
| 1 TWD = | 0.2144 DKK | 4.6646 TWD = | 1 DKK | 2024-03-27 |
| 1 TWD = | 0.2172 DKK | 4.6038 TWD = | 1 DKK | 2024-03-26 |
| 1 TWD = | 0.218 DKK | 4.5869 TWD = | 1 DKK | 2024-03-25 |
| 1 TWD = | 0.2164 DKK | 4.6207 TWD = | 1 DKK | 2024-03-24 |
| 1 TWD = | 0.2163 DKK | 4.6236 TWD = | 1 DKK | 2024-03-23 |
| 1 TWD = | 0.2164 DKK | 4.622 TWD = | 1 DKK | 2024-03-22 |
| 1 TWD = | 0.2173 DKK | 4.6024 TWD = | 1 DKK | 2024-03-21 |
| 1 TWD = | 0.2169 DKK | 4.6098 TWD = | 1 DKK | 2024-03-20 |
| 1 TWD = | 0.2166 DKK | 4.6176 TWD = | 1 DKK | 2024-03-19 |
| 1 TWD = | 0.217 DKK | 4.6077 TWD = | 1 DKK | 2024-03-18 |
| 1 TWD = | 0.2181 DKK | 4.586 TWD = | 1 DKK | 2024-03-17 |
| 1 TWD = | 0.2183 DKK | 4.5818 TWD = | 1 DKK | 2024-03-16 |
| 1 TWD = | 0.2183 DKK | 4.5819 TWD = | 1 DKK | 2024-03-15 |
| 1 TWD = | 0.2188 DKK | 4.5704 TWD = | 1 DKK | 2024-03-14 |
| 1 TWD = | 0.2169 DKK | 4.6103 TWD = | 1 DKK | 2024-03-13 |
| 1 TWD = | 0.2192 DKK | 4.5625 TWD = | 1 DKK | 2024-03-12 |
| 1 TWD = | 0.2191 DKK | 4.5649 TWD = | 1 DKK | 2024-03-11 |
| 1 TWD = | 0.2176 DKK | 4.5963 TWD = | 1 DKK | 2024-03-10 |
| 1 TWD = | 0.2178 DKK | 4.5919 TWD = | 1 DKK | 2024-03-09 |
| 1 TWD = | 0.2182 DKK | 4.5837 TWD = | 1 DKK | 2024-03-08 |
| 1 TWD = | 0.2171 DKK | 4.6061 TWD = | 1 DKK | 2024-03-07 |
| 1 TWD = | 0.2158 DKK | 4.6344 TWD = | 1 DKK | 2024-03-06 |
| 1 TWD = | 0.2164 DKK | 4.6215 TWD = | 1 DKK | 2024-03-05 |
| 1 TWD = | 0.2163 DKK | 4.6233 TWD = | 1 DKK | 2024-03-04 |
| 1 TWD = | 0.2159 DKK | 4.6314 TWD = | 1 DKK | 2024-03-03 |
| 1 TWD = | 0.2158 DKK | 4.6335 TWD = | 1 DKK | 2024-03-02 |
| 1 TWD = | 0.2155 DKK | 4.6411 TWD = | 1 DKK | 2024-03-01 |
| 1 TWD = | 0.2155 DKK | 4.6402 TWD = | 1 DKK | 2024-02-29 |
| 1 TWD = | 0.216 DKK | 4.6295 TWD = | 1 DKK | 2024-02-28 |
| 1 TWD = | 0.2168 DKK | 4.6125 TWD = | 1 DKK | 2024-02-27 |
| 1 TWD = | 0.2179 DKK | 4.5898 TWD = | 1 DKK | 2024-02-26 |
| 1 TWD = | 0.2172 DKK | 4.6038 TWD = | 1 DKK | 2024-02-25 |
| 1 TWD = | 0.2175 DKK | 4.5974 TWD = | 1 DKK | 2024-02-24 |
| 1 TWD = | 0.2174 DKK | 4.5989 TWD = | 1 DKK | 2024-02-23 |
| 1 TWD = | 0.2187 DKK | 4.5728 TWD = | 1 DKK | 2024-02-22 |
| 1 TWD = | 0.2183 DKK | 4.5812 TWD = | 1 DKK | 2024-02-21 |
| 1 TWD = | 0.2191 DKK | 4.5637 TWD = | 1 DKK | 2024-02-20 |
| 1 TWD = | 0.2185 DKK | 4.5765 TWD = | 1 DKK | 2024-02-19 |
| 1 TWD = | 0.2192 DKK | 4.562 TWD = | 1 DKK | 2024-02-18 |
| 1 TWD = | 0.2198 DKK | 4.5506 TWD = | 1 DKK | 2024-02-17 |
| 1 TWD = | 0.2196 DKK | 4.5528 TWD = | 1 DKK | 2024-02-16 |
| 1 TWD = | 0.2195 DKK | 4.5561 TWD = | 1 DKK | 2024-02-15 |
| 1 TWD = | 0.218 DKK | 4.5865 TWD = | 1 DKK | 2024-02-14 |
| 1 TWD = | 0.2199 DKK | 4.5483 TWD = | 1 DKK | 2024-02-13 |
| 1 TWD = | 0.2199 DKK | 4.5468 TWD = | 1 DKK | 2024-02-12 |
| 1 TWD = | 0.2204 DKK | 4.5362 TWD = | 1 DKK | 2024-02-11 |
| 1 TWD = | 0.2204 DKK | 4.5369 TWD = | 1 DKK | 2024-02-10 |
| 1 TWD = | 0.2205 DKK | 4.535 TWD = | 1 DKK | 2024-02-09 |
| 1 TWD = | 0.2206 DKK | 4.533 TWD = | 1 DKK | 2024-02-08 |
| 1 TWD = | 0.2213 DKK | 4.5195 TWD = | 1 DKK | 2024-02-07 |
| 1 TWD = | 0.2219 DKK | 4.5056 TWD = | 1 DKK | 2024-02-06 |
| 1 TWD = | 0.2205 DKK | 4.5353 TWD = | 1 DKK | 2024-02-05 |
| 1 TWD = | 0.2204 DKK | 4.5373 TWD = | 1 DKK | 2024-02-04 |
| 1 TWD = | 0.2202 DKK | 4.5411 TWD = | 1 DKK | 2024-02-03 |
| 1 TWD = | 0.2215 DKK | 4.5147 TWD = | 1 DKK | 2024-02-02 |
| 1 TWD = | 0.2211 DKK | 4.5223 TWD = | 1 DKK | 2024-02-01 |
| 1 TWD = | 0.2213 DKK | 4.5197 TWD = | 1 DKK | 2024-01-31 |
| 1 TWD = | 0.2225 DKK | 4.4946 TWD = | 1 DKK | 2024-01-30 |
| 1 TWD = | 0.2227 DKK | 4.49 TWD = | 1 DKK | 2024-01-29 |
| 1 TWD = | 0.2217 DKK | 4.5111 TWD = | 1 DKK | 2024-01-28 |
| 1 TWD = | 0.2208 DKK | 4.5283 TWD = | 1 DKK | 2024-01-27 |
| 1 TWD = | 0.221 DKK | 4.5247 TWD = | 1 DKK | 2024-01-26 |
| 1 TWD = | 0.2188 DKK | 4.5701 TWD = | 1 DKK | 2024-01-25 |
| 1 TWD = | 0.2203 DKK | 4.5389 TWD = | 1 DKK | 2024-01-24 |
| 1 TWD = | 0.2193 DKK | 4.5596 TWD = | 1 DKK | 2024-01-23 |
| 1 TWD = | 0.219 DKK | 4.5667 TWD = | 1 DKK | 2024-01-22 |
| 1 TWD = | 0.2194 DKK | 4.5576 TWD = | 1 DKK | 2024-01-21 |
| 1 TWD = | 0.2187 DKK | 4.572 TWD = | 1 DKK | 2024-01-20 |
| 1 TWD = | 0.2188 DKK | 4.5697 TWD = | 1 DKK | 2024-01-19 |
| 1 TWD = | 0.2175 DKK | 4.5978 TWD = | 1 DKK | 2024-01-18 |
| 1 TWD = | 0.2168 DKK | 4.6123 TWD = | 1 DKK | 2024-01-17 |
| 1 TWD = | 0.2176 DKK | 4.595 TWD = | 1 DKK | 2024-01-16 |