Last Year History for TWD/DZD
| TWD | DZD | TWD | DZD | Date |
|---|---|---|---|---|
| 1 TWD = | 4.0999 DZD | 0.2439 TWD = | 1 DZD | 2024-11-21 |
| 1 TWD = | 4.0993 DZD | 0.2439 TWD = | 1 DZD | 2024-11-20 |
| 1 TWD = | 4.1127 DZD | 0.2432 TWD = | 1 DZD | 2024-11-19 |
| 1 TWD = | 4.1095 DZD | 0.2433 TWD = | 1 DZD | 2024-11-18 |
| 1 TWD = | 4.1009 DZD | 0.2438 TWD = | 1 DZD | 2024-11-17 |
| 1 TWD = | 4.1009 DZD | 0.2438 TWD = | 1 DZD | 2024-11-16 |
| 1 TWD = | 4.1087 DZD | 0.2434 TWD = | 1 DZD | 2024-11-15 |
| 1 TWD = | 4.0955 DZD | 0.2442 TWD = | 1 DZD | 2024-11-14 |
| 1 TWD = | 4.1272 DZD | 0.2423 TWD = | 1 DZD | 2024-11-13 |
| 1 TWD = | 4.1172 DZD | 0.2429 TWD = | 1 DZD | 2024-11-12 |
| 1 TWD = | 4.1355 DZD | 0.2418 TWD = | 1 DZD | 2024-11-11 |
| 1 TWD = | 4.134 DZD | 0.2419 TWD = | 1 DZD | 2024-11-10 |
| 1 TWD = | 4.134 DZD | 0.2419 TWD = | 1 DZD | 2024-11-09 |
| 1 TWD = | 4.152 DZD | 0.2408 TWD = | 1 DZD | 2024-11-08 |
| 1 TWD = | 4.146 DZD | 0.2412 TWD = | 1 DZD | 2024-11-07 |
| 1 TWD = | 4.1498 DZD | 0.241 TWD = | 1 DZD | 2024-11-06 |
| 1 TWD = | 4.1675 DZD | 0.2399 TWD = | 1 DZD | 2024-11-05 |
| 1 TWD = | 4.1711 DZD | 0.2397 TWD = | 1 DZD | 2024-11-04 |
| 1 TWD = | 4.1538 DZD | 0.2407 TWD = | 1 DZD | 2024-11-03 |
| 1 TWD = | 4.1538 DZD | 0.2407 TWD = | 1 DZD | 2024-11-02 |
| 1 TWD = | 4.171 DZD | 0.2398 TWD = | 1 DZD | 2024-11-01 |
| 1 TWD = | 4.1769 DZD | 0.2394 TWD = | 1 DZD | 2024-10-31 |
| 1 TWD = | 4.1702 DZD | 0.2398 TWD = | 1 DZD | 2024-10-30 |
| 1 TWD = | 4.16 DZD | 0.2404 TWD = | 1 DZD | 2024-10-29 |
| 1 TWD = | 4.1617 DZD | 0.2403 TWD = | 1 DZD | 2024-10-28 |
| 1 TWD = | 4.1639 DZD | 0.2402 TWD = | 1 DZD | 2024-10-27 |
| 1 TWD = | 4.1639 DZD | 0.2402 TWD = | 1 DZD | 2024-10-26 |
| 1 TWD = | 4.1593 DZD | 0.2404 TWD = | 1 DZD | 2024-10-25 |
| 1 TWD = | 4.1615 DZD | 0.2403 TWD = | 1 DZD | 2024-10-24 |
| 1 TWD = | 4.1691 DZD | 0.2399 TWD = | 1 DZD | 2024-10-23 |
| 1 TWD = | 4.1731 DZD | 0.2396 TWD = | 1 DZD | 2024-10-22 |
| 1 TWD = | 4.1667 DZD | 0.24 TWD = | 1 DZD | 2024-10-21 |
| 1 TWD = | 4.1621 DZD | 0.2403 TWD = | 1 DZD | 2024-10-20 |
| 1 TWD = | 4.1621 DZD | 0.2403 TWD = | 1 DZD | 2024-10-19 |
| 1 TWD = | 4.1571 DZD | 0.2406 TWD = | 1 DZD | 2024-10-18 |
| 1 TWD = | 4.1511 DZD | 0.2409 TWD = | 1 DZD | 2024-10-17 |
| 1 TWD = | 4.1505 DZD | 0.2409 TWD = | 1 DZD | 2024-10-16 |
| 1 TWD = | 4.1465 DZD | 0.2412 TWD = | 1 DZD | 2024-10-15 |
| 1 TWD = | 4.1402 DZD | 0.2415 TWD = | 1 DZD | 2024-10-14 |
| 1 TWD = | 4.1365 DZD | 0.2417 TWD = | 1 DZD | 2024-10-13 |
| 1 TWD = | 4.1365 DZD | 0.2417 TWD = | 1 DZD | 2024-10-12 |
| 1 TWD = | 4.1329 DZD | 0.242 TWD = | 1 DZD | 2024-10-11 |
| 1 TWD = | 4.1379 DZD | 0.2417 TWD = | 1 DZD | 2024-10-10 |
| 1 TWD = | 4.1329 DZD | 0.242 TWD = | 1 DZD | 2024-10-09 |
| 1 TWD = | 4.1311 DZD | 0.2421 TWD = | 1 DZD | 2024-10-08 |
| 1 TWD = | 4.1397 DZD | 0.2416 TWD = | 1 DZD | 2024-10-07 |
| 1 TWD = | 4.1299 DZD | 0.2421 TWD = | 1 DZD | 2024-10-06 |
| 1 TWD = | 4.1328 DZD | 0.242 TWD = | 1 DZD | 2024-10-05 |
| 1 TWD = | 4.1441 DZD | 0.2413 TWD = | 1 DZD | 2024-10-04 |
| 1 TWD = | 4.1464 DZD | 0.2412 TWD = | 1 DZD | 2024-10-03 |
| 1 TWD = | 4.1718 DZD | 0.2397 TWD = | 1 DZD | 2024-10-02 |
| 1 TWD = | 4.1561 DZD | 0.2406 TWD = | 1 DZD | 2024-10-01 |
| 1 TWD = | 4.179 DZD | 0.2393 TWD = | 1 DZD | 2024-09-30 |
| 1 TWD = | 4.1845 DZD | 0.239 TWD = | 1 DZD | 2024-09-29 |
| 1 TWD = | 4.1845 DZD | 0.239 TWD = | 1 DZD | 2024-09-28 |
| 1 TWD = | 4.1988 DZD | 0.2382 TWD = | 1 DZD | 2024-09-27 |
| 1 TWD = | 4.1592 DZD | 0.2404 TWD = | 1 DZD | 2024-09-26 |
| 1 TWD = | 4.1529 DZD | 0.2408 TWD = | 1 DZD | 2024-09-25 |
| 1 TWD = | 4.1487 DZD | 0.241 TWD = | 1 DZD | 2024-09-24 |
| 1 TWD = | 4.135 DZD | 0.2418 TWD = | 1 DZD | 2024-09-23 |
| 1 TWD = | 4.1318 DZD | 0.242 TWD = | 1 DZD | 2024-09-22 |
| 1 TWD = | 4.1318 DZD | 0.242 TWD = | 1 DZD | 2024-09-21 |
| 1 TWD = | 4.1331 DZD | 0.2419 TWD = | 1 DZD | 2024-09-20 |
| 1 TWD = | 4.1408 DZD | 0.2415 TWD = | 1 DZD | 2024-09-19 |
| 1 TWD = | 4.1305 DZD | 0.2421 TWD = | 1 DZD | 2024-09-18 |
| 1 TWD = | 4.1513 DZD | 0.2409 TWD = | 1 DZD | 2024-09-17 |
| 1 TWD = | 4.1739 DZD | 0.2396 TWD = | 1 DZD | 2024-09-16 |
| 1 TWD = | 4.137 DZD | 0.2417 TWD = | 1 DZD | 2024-09-15 |
| 1 TWD = | 4.137 DZD | 0.2417 TWD = | 1 DZD | 2024-09-14 |
| 1 TWD = | 4.1443 DZD | 0.2413 TWD = | 1 DZD | 2024-09-13 |
| 1 TWD = | 4.1249 DZD | 0.2424 TWD = | 1 DZD | 2024-09-12 |
| 1 TWD = | 4.1213 DZD | 0.2426 TWD = | 1 DZD | 2024-09-11 |
| 1 TWD = | 4.1236 DZD | 0.2425 TWD = | 1 DZD | 2024-09-10 |
| 1 TWD = | 4.124 DZD | 0.2425 TWD = | 1 DZD | 2024-09-09 |
| 1 TWD = | 4.1326 DZD | 0.242 TWD = | 1 DZD | 2024-09-08 |
| 1 TWD = | 4.1359 DZD | 0.2418 TWD = | 1 DZD | 2024-09-07 |
| 1 TWD = | 4.1506 DZD | 0.2409 TWD = | 1 DZD | 2024-09-06 |
| 1 TWD = | 4.1447 DZD | 0.2413 TWD = | 1 DZD | 2024-09-05 |
| 1 TWD = | 4.1342 DZD | 0.2419 TWD = | 1 DZD | 2024-09-04 |
| 1 TWD = | 4.1542 DZD | 0.2407 TWD = | 1 DZD | 2024-09-03 |
| 1 TWD = | 4.1691 DZD | 0.2399 TWD = | 1 DZD | 2024-09-02 |
| 1 TWD = | 4.1772 DZD | 0.2394 TWD = | 1 DZD | 2024-09-01 |
| 1 TWD = | 4.1772 DZD | 0.2394 TWD = | 1 DZD | 2024-08-31 |
| 1 TWD = | 4.1905 DZD | 0.2386 TWD = | 1 DZD | 2024-08-30 |
| 1 TWD = | 4.2023 DZD | 0.238 TWD = | 1 DZD | 2024-08-29 |
| 1 TWD = | 4.182 DZD | 0.2391 TWD = | 1 DZD | 2024-08-28 |
| 1 TWD = | 4.1924 DZD | 0.2385 TWD = | 1 DZD | 2024-08-27 |
| 1 TWD = | 4.2128 DZD | 0.2374 TWD = | 1 DZD | 2024-08-26 |
| 1 TWD = | 4.2181 DZD | 0.2371 TWD = | 1 DZD | 2024-08-25 |
| 1 TWD = | 4.2181 DZD | 0.2371 TWD = | 1 DZD | 2024-08-24 |
| 1 TWD = | 4.197 DZD | 0.2383 TWD = | 1 DZD | 2024-08-23 |
| 1 TWD = | 4.191 DZD | 0.2386 TWD = | 1 DZD | 2024-08-22 |
| 1 TWD = | 4.1944 DZD | 0.2384 TWD = | 1 DZD | 2024-08-21 |
| 1 TWD = | 4.2009 DZD | 0.238 TWD = | 1 DZD | 2024-08-20 |
| 1 TWD = | 4.1962 DZD | 0.2383 TWD = | 1 DZD | 2024-08-19 |
| 1 TWD = | 4.1667 DZD | 0.24 TWD = | 1 DZD | 2024-08-18 |
| 1 TWD = | 4.1667 DZD | 0.24 TWD = | 1 DZD | 2024-08-17 |
| 1 TWD = | 4.163 DZD | 0.2402 TWD = | 1 DZD | 2024-08-16 |
| 1 TWD = | 4.1523 DZD | 0.2408 TWD = | 1 DZD | 2024-08-15 |
| 1 TWD = | 4.1697 DZD | 0.2398 TWD = | 1 DZD | 2024-08-14 |
| 1 TWD = | 4.1414 DZD | 0.2415 TWD = | 1 DZD | 2024-08-13 |
| 1 TWD = | 4.1423 DZD | 0.2414 TWD = | 1 DZD | 2024-08-12 |
| 1 TWD = | 4.1394 DZD | 0.2416 TWD = | 1 DZD | 2024-08-11 |
| 1 TWD = | 4.1394 DZD | 0.2416 TWD = | 1 DZD | 2024-08-10 |
| 1 TWD = | 4.1549 DZD | 0.2407 TWD = | 1 DZD | 2024-08-09 |
| 1 TWD = | 4.1492 DZD | 0.241 TWD = | 1 DZD | 2024-08-08 |
| 1 TWD = | 4.1279 DZD | 0.2423 TWD = | 1 DZD | 2024-08-07 |
| 1 TWD = | 4.1126 DZD | 0.2432 TWD = | 1 DZD | 2024-08-06 |
| 1 TWD = | 4.1248 DZD | 0.2424 TWD = | 1 DZD | 2024-08-05 |
| 1 TWD = | 4.1132 DZD | 0.2431 TWD = | 1 DZD | 2024-08-04 |
| 1 TWD = | 4.1132 DZD | 0.2431 TWD = | 1 DZD | 2024-08-03 |
| 1 TWD = | 4.1067 DZD | 0.2435 TWD = | 1 DZD | 2024-08-02 |
| 1 TWD = | 4.112 DZD | 0.2432 TWD = | 1 DZD | 2024-08-01 |
| 1 TWD = | 4.1141 DZD | 0.2431 TWD = | 1 DZD | 2024-07-31 |
| 1 TWD = | 4.0988 DZD | 0.244 TWD = | 1 DZD | 2024-07-30 |
| 1 TWD = | 4.098 DZD | 0.244 TWD = | 1 DZD | 2024-07-29 |
| 1 TWD = | 4.0897 DZD | 0.2445 TWD = | 1 DZD | 2024-07-28 |
| 1 TWD = | 4.0897 DZD | 0.2445 TWD = | 1 DZD | 2024-07-27 |
| 1 TWD = | 4.0966 DZD | 0.2441 TWD = | 1 DZD | 2024-07-26 |
| 1 TWD = | 4.1201 DZD | 0.2427 TWD = | 1 DZD | 2024-07-25 |
| 1 TWD = | 4.108 DZD | 0.2434 TWD = | 1 DZD | 2024-07-24 |
| 1 TWD = | 4.101 DZD | 0.2438 TWD = | 1 DZD | 2024-07-23 |
| 1 TWD = | 4.0976 DZD | 0.244 TWD = | 1 DZD | 2024-07-22 |
| 1 TWD = | 4.1017 DZD | 0.2438 TWD = | 1 DZD | 2024-07-21 |
| 1 TWD = | 4.1017 DZD | 0.2438 TWD = | 1 DZD | 2024-07-20 |
| 1 TWD = | 4.1093 DZD | 0.2433 TWD = | 1 DZD | 2024-07-19 |
| 1 TWD = | 4.1161 DZD | 0.2429 TWD = | 1 DZD | 2024-07-18 |
| 1 TWD = | 4.1322 DZD | 0.242 TWD = | 1 DZD | 2024-07-17 |
| 1 TWD = | 4.1251 DZD | 0.2424 TWD = | 1 DZD | 2024-07-16 |
| 1 TWD = | 4.1168 DZD | 0.2429 TWD = | 1 DZD | 2024-07-15 |
| 1 TWD = | 4.1277 DZD | 0.2423 TWD = | 1 DZD | 2024-07-14 |
| 1 TWD = | 4.1311 DZD | 0.2421 TWD = | 1 DZD | 2024-07-13 |
| 1 TWD = | 4.131 DZD | 0.2421 TWD = | 1 DZD | 2024-07-12 |
| 1 TWD = | 4.1317 DZD | 0.242 TWD = | 1 DZD | 2024-07-11 |
| 1 TWD = | 4.1193 DZD | 0.2428 TWD = | 1 DZD | 2024-07-10 |
| 1 TWD = | 4.1285 DZD | 0.2422 TWD = | 1 DZD | 2024-07-09 |
| 1 TWD = | 4.1339 DZD | 0.2419 TWD = | 1 DZD | 2024-07-08 |
| 1 TWD = | 4.1369 DZD | 0.2417 TWD = | 1 DZD | 2024-07-07 |
| 1 TWD = | 4.1343 DZD | 0.2419 TWD = | 1 DZD | 2024-07-06 |
| 1 TWD = | 4.1395 DZD | 0.2416 TWD = | 1 DZD | 2024-07-05 |
| 1 TWD = | 4.1387 DZD | 0.2416 TWD = | 1 DZD | 2024-07-04 |
| 1 TWD = | 4.1148 DZD | 0.243 TWD = | 1 DZD | 2024-07-03 |
| 1 TWD = | 4.128 DZD | 0.2422 TWD = | 1 DZD | 2024-07-02 |
| 1 TWD = | 4.134 DZD | 0.2419 TWD = | 1 DZD | 2024-07-01 |
| 1 TWD = | 4.1382 DZD | 0.2416 TWD = | 1 DZD | 2024-06-30 |
| 1 TWD = | 4.1382 DZD | 0.2416 TWD = | 1 DZD | 2024-06-29 |
| 1 TWD = | 4.1503 DZD | 0.2409 TWD = | 1 DZD | 2024-06-28 |
| 1 TWD = | 4.1362 DZD | 0.2418 TWD = | 1 DZD | 2024-06-27 |
| 1 TWD = | 4.1425 DZD | 0.2414 TWD = | 1 DZD | 2024-06-26 |
| 1 TWD = | 4.1387 DZD | 0.2416 TWD = | 1 DZD | 2024-06-25 |
| 1 TWD = | 4.1582 DZD | 0.2405 TWD = | 1 DZD | 2024-06-24 |
| 1 TWD = | 4.1497 DZD | 0.241 TWD = | 1 DZD | 2024-06-23 |
| 1 TWD = | 4.1497 DZD | 0.241 TWD = | 1 DZD | 2024-06-22 |
| 1 TWD = | 4.159 DZD | 0.2404 TWD = | 1 DZD | 2024-06-21 |
| 1 TWD = | 4.1569 DZD | 0.2406 TWD = | 1 DZD | 2024-06-20 |
| 1 TWD = | 4.1575 DZD | 0.2405 TWD = | 1 DZD | 2024-06-19 |
| 1 TWD = | 4.1548 DZD | 0.2407 TWD = | 1 DZD | 2024-06-18 |
| 1 TWD = | 4.1657 DZD | 0.2401 TWD = | 1 DZD | 2024-06-17 |
| 1 TWD = | 4.1615 DZD | 0.2403 TWD = | 1 DZD | 2024-06-16 |
| 1 TWD = | 4.1615 DZD | 0.2403 TWD = | 1 DZD | 2024-06-15 |
| 1 TWD = | 4.1645 DZD | 0.2401 TWD = | 1 DZD | 2024-06-14 |
| 1 TWD = | 4.1637 DZD | 0.2402 TWD = | 1 DZD | 2024-06-13 |
| 1 TWD = | 4.161 DZD | 0.2403 TWD = | 1 DZD | 2024-06-12 |
| 1 TWD = | 4.1644 DZD | 0.2401 TWD = | 1 DZD | 2024-06-11 |
| 1 TWD = | 4.1628 DZD | 0.2402 TWD = | 1 DZD | 2024-06-10 |
| 1 TWD = | 4.1497 DZD | 0.241 TWD = | 1 DZD | 2024-06-09 |
| 1 TWD = | 4.1497 DZD | 0.241 TWD = | 1 DZD | 2024-06-08 |
| 1 TWD = | 4.1683 DZD | 0.2399 TWD = | 1 DZD | 2024-06-07 |
| 1 TWD = | 4.1624 DZD | 0.2402 TWD = | 1 DZD | 2024-06-06 |
| 1 TWD = | 4.1564 DZD | 0.2406 TWD = | 1 DZD | 2024-06-05 |
| 1 TWD = | 4.1537 DZD | 0.2408 TWD = | 1 DZD | 2024-06-04 |
| 1 TWD = | 4.1582 DZD | 0.2405 TWD = | 1 DZD | 2024-06-03 |
| 1 TWD = | 4.1352 DZD | 0.2418 TWD = | 1 DZD | 2024-06-02 |
| 1 TWD = | 4.1352 DZD | 0.2418 TWD = | 1 DZD | 2024-06-01 |
| 1 TWD = | 4.1456 DZD | 0.2412 TWD = | 1 DZD | 2024-05-31 |
| 1 TWD = | 4.1551 DZD | 0.2407 TWD = | 1 DZD | 2024-05-30 |
| 1 TWD = | 4.1626 DZD | 0.2402 TWD = | 1 DZD | 2024-05-29 |
| 1 TWD = | 4.1799 DZD | 0.2392 TWD = | 1 DZD | 2024-05-28 |
| 1 TWD = | 4.1872 DZD | 0.2388 TWD = | 1 DZD | 2024-05-27 |
| 1 TWD = | 4.1674 DZD | 0.24 TWD = | 1 DZD | 2024-05-26 |
| 1 TWD = | 4.1674 DZD | 0.24 TWD = | 1 DZD | 2024-05-25 |
| 1 TWD = | 4.1781 DZD | 0.2393 TWD = | 1 DZD | 2024-05-24 |
| 1 TWD = | 4.1779 DZD | 0.2394 TWD = | 1 DZD | 2024-05-23 |
| 1 TWD = | 4.167 DZD | 0.24 TWD = | 1 DZD | 2024-05-22 |
| 1 TWD = | 4.1591 DZD | 0.2404 TWD = | 1 DZD | 2024-05-21 |
| 1 TWD = | 4.1701 DZD | 0.2398 TWD = | 1 DZD | 2024-05-20 |
| 1 TWD = | 4.1757 DZD | 0.2395 TWD = | 1 DZD | 2024-05-19 |
| 1 TWD = | 4.184 DZD | 0.239 TWD = | 1 DZD | 2024-05-18 |
| 1 TWD = | 4.1751 DZD | 0.2395 TWD = | 1 DZD | 2024-05-17 |
| 1 TWD = | 4.1814 DZD | 0.2392 TWD = | 1 DZD | 2024-05-16 |
| 1 TWD = | 4.187 DZD | 0.2388 TWD = | 1 DZD | 2024-05-15 |
| 1 TWD = | 4.1521 DZD | 0.2408 TWD = | 1 DZD | 2024-05-14 |
| 1 TWD = | 4.1442 DZD | 0.2413 TWD = | 1 DZD | 2024-05-13 |
| 1 TWD = | 4.1422 DZD | 0.2414 TWD = | 1 DZD | 2024-05-12 |
| 1 TWD = | 4.1491 DZD | 0.241 TWD = | 1 DZD | 2024-05-11 |
| 1 TWD = | 4.1459 DZD | 0.2412 TWD = | 1 DZD | 2024-05-10 |
| 1 TWD = | 4.1548 DZD | 0.2407 TWD = | 1 DZD | 2024-05-09 |
| 1 TWD = | 4.1545 DZD | 0.2407 TWD = | 1 DZD | 2024-05-08 |
| 1 TWD = | 4.1504 DZD | 0.2409 TWD = | 1 DZD | 2024-05-07 |
| 1 TWD = | 4.1636 DZD | 0.2402 TWD = | 1 DZD | 2024-05-06 |
| 1 TWD = | 4.1632 DZD | 0.2402 TWD = | 1 DZD | 2024-05-05 |
| 1 TWD = | 4.1632 DZD | 0.2402 TWD = | 1 DZD | 2024-05-04 |
| 1 TWD = | 4.1528 DZD | 0.2408 TWD = | 1 DZD | 2024-05-03 |
| 1 TWD = | 4.1385 DZD | 0.2416 TWD = | 1 DZD | 2024-05-02 |
| 1 TWD = | 4.1344 DZD | 0.2419 TWD = | 1 DZD | 2024-05-01 |
| 1 TWD = | 4.1178 DZD | 0.2428 TWD = | 1 DZD | 2024-04-30 |
| 1 TWD = | 4.125 DZD | 0.2424 TWD = | 1 DZD | 2024-04-29 |
| 1 TWD = | 4.1155 DZD | 0.243 TWD = | 1 DZD | 2024-04-28 |
| 1 TWD = | 4.1155 DZD | 0.243 TWD = | 1 DZD | 2024-04-27 |
| 1 TWD = | 4.1234 DZD | 0.2425 TWD = | 1 DZD | 2024-04-26 |
| 1 TWD = | 4.1254 DZD | 0.2424 TWD = | 1 DZD | 2024-04-25 |
| 1 TWD = | 4.125 DZD | 0.2424 TWD = | 1 DZD | 2024-04-24 |
| 1 TWD = | 4.1294 DZD | 0.2422 TWD = | 1 DZD | 2024-04-23 |
| 1 TWD = | 4.1224 DZD | 0.2426 TWD = | 1 DZD | 2024-04-22 |
| 1 TWD = | 4.1367 DZD | 0.2417 TWD = | 1 DZD | 2024-04-21 |
| 1 TWD = | 4.1367 DZD | 0.2417 TWD = | 1 DZD | 2024-04-20 |
| 1 TWD = | 4.1385 DZD | 0.2416 TWD = | 1 DZD | 2024-04-19 |
| 1 TWD = | 4.144 DZD | 0.2413 TWD = | 1 DZD | 2024-04-18 |
| 1 TWD = | 4.1562 DZD | 0.2406 TWD = | 1 DZD | 2024-04-17 |
| 1 TWD = | 4.1451 DZD | 0.2413 TWD = | 1 DZD | 2024-04-16 |
| 1 TWD = | 4.1576 DZD | 0.2405 TWD = | 1 DZD | 2024-04-15 |
| 1 TWD = | 4.1693 DZD | 0.2398 TWD = | 1 DZD | 2024-04-14 |
| 1 TWD = | 4.1693 DZD | 0.2398 TWD = | 1 DZD | 2024-04-13 |
| 1 TWD = | 4.1782 DZD | 0.2393 TWD = | 1 DZD | 2024-04-12 |
| 1 TWD = | 4.1726 DZD | 0.2397 TWD = | 1 DZD | 2024-04-11 |
| 1 TWD = | 4.2114 DZD | 0.2374 TWD = | 1 DZD | 2024-04-10 |
| 1 TWD = | 4.1901 DZD | 0.2387 TWD = | 1 DZD | 2024-04-09 |
| 1 TWD = | 4.1874 DZD | 0.2388 TWD = | 1 DZD | 2024-04-08 |
| 1 TWD = | 4.1942 DZD | 0.2384 TWD = | 1 DZD | 2024-04-07 |
| 1 TWD = | 4.1942 DZD | 0.2384 TWD = | 1 DZD | 2024-04-06 |
| 1 TWD = | 4.194 DZD | 0.2384 TWD = | 1 DZD | 2024-04-05 |
| 1 TWD = | 4.195 DZD | 0.2384 TWD = | 1 DZD | 2024-04-04 |
| 1 TWD = | 4.2042 DZD | 0.2379 TWD = | 1 DZD | 2024-04-03 |
| 1 TWD = | 4.2042 DZD | 0.2379 TWD = | 1 DZD | 2024-04-02 |
| 1 TWD = | 4.214 DZD | 0.2373 TWD = | 1 DZD | 2024-04-01 |
| 1 TWD = | 4.2124 DZD | 0.2374 TWD = | 1 DZD | 2024-03-31 |
| 1 TWD = | 4.2124 DZD | 0.2374 TWD = | 1 DZD | 2024-03-30 |
| 1 TWD = | 4.2182 DZD | 0.2371 TWD = | 1 DZD | 2024-03-29 |
| 1 TWD = | 4.2067 DZD | 0.2377 TWD = | 1 DZD | 2024-03-28 |
| 1 TWD = | 4.205 DZD | 0.2378 TWD = | 1 DZD | 2024-03-27 |
| 1 TWD = | 4.2239 DZD | 0.2367 TWD = | 1 DZD | 2024-03-26 |
| 1 TWD = | 4.2346 DZD | 0.2361 TWD = | 1 DZD | 2024-03-25 |
| 1 TWD = | 4.2166 DZD | 0.2372 TWD = | 1 DZD | 2024-03-24 |
| 1 TWD = | 4.2166 DZD | 0.2372 TWD = | 1 DZD | 2024-03-23 |
| 1 TWD = | 4.2191 DZD | 0.237 TWD = | 1 DZD | 2024-03-22 |
| 1 TWD = | 4.2205 DZD | 0.2369 TWD = | 1 DZD | 2024-03-21 |
| 1 TWD = | 4.2168 DZD | 0.2371 TWD = | 1 DZD | 2024-03-20 |
| 1 TWD = | 4.2385 DZD | 0.2359 TWD = | 1 DZD | 2024-03-19 |
| 1 TWD = | 4.2531 DZD | 0.2351 TWD = | 1 DZD | 2024-03-18 |
| 1 TWD = | 4.2506 DZD | 0.2353 TWD = | 1 DZD | 2024-03-17 |
| 1 TWD = | 4.2506 DZD | 0.2353 TWD = | 1 DZD | 2024-03-16 |
| 1 TWD = | 4.2592 DZD | 0.2348 TWD = | 1 DZD | 2024-03-15 |
| 1 TWD = | 4.2631 DZD | 0.2346 TWD = | 1 DZD | 2024-03-14 |
| 1 TWD = | 4.2645 DZD | 0.2345 TWD = | 1 DZD | 2024-03-13 |
| 1 TWD = | 4.2788 DZD | 0.2337 TWD = | 1 DZD | 2024-03-12 |
| 1 TWD = | 4.2796 DZD | 0.2337 TWD = | 1 DZD | 2024-03-11 |
| 1 TWD = | 4.2787 DZD | 0.2337 TWD = | 1 DZD | 2024-03-10 |
| 1 TWD = | 4.2787 DZD | 0.2337 TWD = | 1 DZD | 2024-03-09 |
| 1 TWD = | 4.2863 DZD | 0.2333 TWD = | 1 DZD | 2024-03-08 |
| 1 TWD = | 4.2687 DZD | 0.2343 TWD = | 1 DZD | 2024-03-07 |
| 1 TWD = | 4.2522 DZD | 0.2352 TWD = | 1 DZD | 2024-03-06 |
| 1 TWD = | 4.2663 DZD | 0.2344 TWD = | 1 DZD | 2024-03-05 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-04 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-03 |
| 1 TWD = | 4.2691 DZD | 0.2342 TWD = | 1 DZD | 2024-03-02 |
| 1 TWD = | 4.2624 DZD | 0.2346 TWD = | 1 DZD | 2024-03-01 |
| 1 TWD = | 4.2445 DZD | 0.2356 TWD = | 1 DZD | 2024-02-29 |
| 1 TWD = | 4.2574 DZD | 0.2349 TWD = | 1 DZD | 2024-02-28 |
| 1 TWD = | 4.2515 DZD | 0.2352 TWD = | 1 DZD | 2024-02-27 |
| 1 TWD = | 4.2658 DZD | 0.2344 TWD = | 1 DZD | 2024-02-26 |
| 1 TWD = | 4.254 DZD | 0.2351 TWD = | 1 DZD | 2024-02-25 |
| 1 TWD = | 4.254 DZD | 0.2351 TWD = | 1 DZD | 2024-02-24 |
| 1 TWD = | 4.2526 DZD | 0.2351 TWD = | 1 DZD | 2024-02-23 |
| 1 TWD = | 4.2608 DZD | 0.2347 TWD = | 1 DZD | 2024-02-22 |
| 1 TWD = | 4.264 DZD | 0.2345 TWD = | 1 DZD | 2024-02-21 |
| 1 TWD = | 4.2713 DZD | 0.2341 TWD = | 1 DZD | 2024-02-20 |
| 1 TWD = | 4.2758 DZD | 0.2339 TWD = | 1 DZD | 2024-02-19 |
| 1 TWD = | 4.293 DZD | 0.2329 TWD = | 1 DZD | 2024-02-18 |
| 1 TWD = | 4.293 DZD | 0.2329 TWD = | 1 DZD | 2024-02-17 |
| 1 TWD = | 4.2875 DZD | 0.2332 TWD = | 1 DZD | 2024-02-16 |
| 1 TWD = | 4.2874 DZD | 0.2332 TWD = | 1 DZD | 2024-02-15 |
| 1 TWD = | 4.2721 DZD | 0.2341 TWD = | 1 DZD | 2024-02-14 |
| 1 TWD = | 4.2907 DZD | 0.2331 TWD = | 1 DZD | 2024-02-13 |
| 1 TWD = | 4.2892 DZD | 0.2331 TWD = | 1 DZD | 2024-02-12 |
| 1 TWD = | 4.2806 DZD | 0.2336 TWD = | 1 DZD | 2024-02-11 |
| 1 TWD = | 4.2806 DZD | 0.2336 TWD = | 1 DZD | 2024-02-10 |
| 1 TWD = | 4.2922 DZD | 0.233 TWD = | 1 DZD | 2024-02-09 |
| 1 TWD = | 4.2807 DZD | 0.2336 TWD = | 1 DZD | 2024-02-08 |
| 1 TWD = | 4.2898 DZD | 0.2331 TWD = | 1 DZD | 2024-02-07 |
| 1 TWD = | 4.2977 DZD | 0.2327 TWD = | 1 DZD | 2024-02-06 |
| 1 TWD = | 4.2921 DZD | 0.233 TWD = | 1 DZD | 2024-02-05 |
| 1 TWD = | 4.2853 DZD | 0.2334 TWD = | 1 DZD | 2024-02-04 |
| 1 TWD = | 4.2853 DZD | 0.2334 TWD = | 1 DZD | 2024-02-03 |
| 1 TWD = | 4.3103 DZD | 0.232 TWD = | 1 DZD | 2024-02-02 |
| 1 TWD = | 4.3035 DZD | 0.2324 TWD = | 1 DZD | 2024-02-01 |
| 1 TWD = | 4.3109 DZD | 0.232 TWD = | 1 DZD | 2024-01-31 |
| 1 TWD = | 4.3204 DZD | 0.2315 TWD = | 1 DZD | 2024-01-30 |
| 1 TWD = | 4.3094 DZD | 0.2321 TWD = | 1 DZD | 2024-01-29 |
| 1 TWD = | 4.302 DZD | 0.2325 TWD = | 1 DZD | 2024-01-28 |
| 1 TWD = | 4.302 DZD | 0.2325 TWD = | 1 DZD | 2024-01-27 |
| 1 TWD = | 4.3061 DZD | 0.2322 TWD = | 1 DZD | 2024-01-26 |
| 1 TWD = | 4.2897 DZD | 0.2331 TWD = | 1 DZD | 2024-01-25 |
| 1 TWD = | 4.2914 DZD | 0.233 TWD = | 1 DZD | 2024-01-24 |
| 1 TWD = | 4.2831 DZD | 0.2335 TWD = | 1 DZD | 2024-01-23 |
| 1 TWD = | 4.2753 DZD | 0.2339 TWD = | 1 DZD | 2024-01-22 |
| 1 TWD = | 4.2783 DZD | 0.2337 TWD = | 1 DZD | 2024-01-21 |
| 1 TWD = | 4.2783 DZD | 0.2337 TWD = | 1 DZD | 2024-01-20 |
| 1 TWD = | 4.283 DZD | 0.2335 TWD = | 1 DZD | 2024-01-19 |
| 1 TWD = | 4.2729 DZD | 0.234 TWD = | 1 DZD | 2024-01-18 |
| 1 TWD = | 4.2713 DZD | 0.2341 TWD = | 1 DZD | 2024-01-17 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2024-01-16 |
| 1 TWD = | 4.305 DZD | 0.2323 TWD = | 1 DZD | 2024-01-15 |
| 1 TWD = | 4.329 DZD | 0.231 TWD = | 1 DZD | 2024-01-14 |
| 1 TWD = | 4.329 DZD | 0.231 TWD = | 1 DZD | 2024-01-13 |
| 1 TWD = | 4.326 DZD | 0.2312 TWD = | 1 DZD | 2024-01-12 |
| 1 TWD = | 4.3233 DZD | 0.2313 TWD = | 1 DZD | 2024-01-11 |
| 1 TWD = | 4.3196 DZD | 0.2315 TWD = | 1 DZD | 2024-01-10 |
| 1 TWD = | 4.3184 DZD | 0.2316 TWD = | 1 DZD | 2024-01-09 |
| 1 TWD = | 4.34 DZD | 0.2304 TWD = | 1 DZD | 2024-01-08 |
| 1 TWD = | 4.3402 DZD | 0.2304 TWD = | 1 DZD | 2024-01-07 |
| 1 TWD = | 4.3402 DZD | 0.2304 TWD = | 1 DZD | 2024-01-06 |
| 1 TWD = | 4.3408 DZD | 0.2304 TWD = | 1 DZD | 2024-01-05 |
| 1 TWD = | 4.3316 DZD | 0.2309 TWD = | 1 DZD | 2024-01-04 |
| 1 TWD = | 4.3419 DZD | 0.2303 TWD = | 1 DZD | 2024-01-03 |
| 1 TWD = | 4.3621 DZD | 0.2292 TWD = | 1 DZD | 2024-01-02 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2024-01-01 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2023-12-31 |
| 1 TWD = | 4.3778 DZD | 0.2284 TWD = | 1 DZD | 2023-12-30 |
| 1 TWD = | 4.3808 DZD | 0.2283 TWD = | 1 DZD | 2023-12-29 |
| 1 TWD = | 4.3618 DZD | 0.2293 TWD = | 1 DZD | 2023-12-28 |
| 1 TWD = | 4.3458 DZD | 0.2301 TWD = | 1 DZD | 2023-12-27 |
| 1 TWD = | 4.3442 DZD | 0.2302 TWD = | 1 DZD | 2023-12-26 |
| 1 TWD = | 4.3121 DZD | 0.2319 TWD = | 1 DZD | 2023-12-25 |
| 1 TWD = | 4.3148 DZD | 0.2318 TWD = | 1 DZD | 2023-12-24 |
| 1 TWD = | 4.3148 DZD | 0.2318 TWD = | 1 DZD | 2023-12-23 |
| 1 TWD = | 4.3195 DZD | 0.2315 TWD = | 1 DZD | 2023-12-22 |
| 1 TWD = | 4.2972 DZD | 0.2327 TWD = | 1 DZD | 2023-12-21 |
| 1 TWD = | 4.2939 DZD | 0.2329 TWD = | 1 DZD | 2023-12-20 |
| 1 TWD = | 4.2905 DZD | 0.2331 TWD = | 1 DZD | 2023-12-19 |
| 1 TWD = | 4.2944 DZD | 0.2329 TWD = | 1 DZD | 2023-12-18 |
| 1 TWD = | 4.2836 DZD | 0.2334 TWD = | 1 DZD | 2023-12-17 |
| 1 TWD = | 4.2836 DZD | 0.2334 TWD = | 1 DZD | 2023-12-16 |
| 1 TWD = | 4.2948 DZD | 0.2328 TWD = | 1 DZD | 2023-12-15 |
| 1 TWD = | 4.2953 DZD | 0.2328 TWD = | 1 DZD | 2023-12-14 |
| 1 TWD = | 4.2739 DZD | 0.234 TWD = | 1 DZD | 2023-12-13 |
| 1 TWD = | 4.2751 DZD | 0.2339 TWD = | 1 DZD | 2023-12-12 |
| 1 TWD = | 4.2786 DZD | 0.2337 TWD = | 1 DZD | 2023-12-11 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2023-12-10 |
| 1 TWD = | 4.2865 DZD | 0.2333 TWD = | 1 DZD | 2023-12-09 |
| 1 TWD = | 4.2897 DZD | 0.2331 TWD = | 1 DZD | 2023-12-08 |
| 1 TWD = | 4.2849 DZD | 0.2334 TWD = | 1 DZD | 2023-12-07 |
| 1 TWD = | 4.2692 DZD | 0.2342 TWD = | 1 DZD | 2023-12-06 |
| 1 TWD = | 4.2629 DZD | 0.2346 TWD = | 1 DZD | 2023-12-05 |
| 1 TWD = | 4.2887 DZD | 0.2332 TWD = | 1 DZD | 2023-12-04 |
| 1 TWD = | 4.3157 DZD | 0.2317 TWD = | 1 DZD | 2023-12-03 |
| 1 TWD = | 4.316 DZD | 0.2317 TWD = | 1 DZD | 2023-12-02 |
| 1 TWD = | 4.2875 DZD | 0.2332 TWD = | 1 DZD | 2023-12-01 |
| 1 TWD = | 4.2851 DZD | 0.2334 TWD = | 1 DZD | 2023-11-30 |
| 1 TWD = | 4.291 DZD | 0.233 TWD = | 1 DZD | 2023-11-29 |
| 1 TWD = | 4.2694 DZD | 0.2342 TWD = | 1 DZD | 2023-11-28 |
| 1 TWD = | 4.2529 DZD | 0.2351 TWD = | 1 DZD | 2023-11-27 |
| 1 TWD = | 4.2405 DZD | 0.2358 TWD = | 1 DZD | 2023-11-26 |
| 1 TWD = | 4.2514 DZD | 0.2352 TWD = | 1 DZD | 2023-11-25 |
| 1 TWD = | 4.2464 DZD | 0.2355 TWD = | 1 DZD | 2023-11-24 |
| 1 TWD = | 4.2463 DZD | 0.2355 TWD = | 1 DZD | 2023-11-23 |