Last Year History for TWD/EEK
| TWD | EEK | TWD | EEK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0026 EEK | 386.5104 TWD = | 1 EEK | 2025-01-29 |
| 1 TWD = | 0.0026 EEK | 384.4032 TWD = | 1 EEK | 2025-01-28 |
| 1 TWD = | 0.0026 EEK | 383.5809 TWD = | 1 EEK | 2025-01-27 |
| 1 TWD = | 0.0026 EEK | 382.2304 TWD = | 1 EEK | 2025-01-25 |
| 1 TWD = | 0.0026 EEK | 383.2436 TWD = | 1 EEK | 2025-01-23 |
| 1 TWD = | 0.0026 EEK | 382.7704 TWD = | 1 EEK | 2025-01-22 |
| 1 TWD = | 0.0026 EEK | 384.0705 TWD = | 1 EEK | 2025-01-21 |
| 1 TWD = | 0.0026 EEK | 385.5968 TWD = | 1 EEK | 2025-01-20 |
| 1 TWD = | 0.0026 EEK | 385.9786 TWD = | 1 EEK | 2025-01-17 |
| 1 TWD = | 0.0026 EEK | 387.1558 TWD = | 1 EEK | 2025-01-16 |
| 1 TWD = | 0.0026 EEK | 387.5071 TWD = | 1 EEK | 2025-01-15 |
| 1 TWD = | 0.0026 EEK | 387.8328 TWD = | 1 EEK | 2025-01-13 |
| 1 TWD = | 0.0026 EEK | 387.8328 TWD = | 1 EEK | 2025-01-12 |
| 1 TWD = | 0.0026 EEK | 386.0255 TWD = | 1 EEK | 2025-01-11 |
| 1 TWD = | 0.0026 EEK | 385.5511 TWD = | 1 EEK | 2025-01-10 |
| 1 TWD = | 0.0026 EEK | 385.4867 TWD = | 1 EEK | 2025-01-07 |
| 1 TWD = | 0.0026 EEK | 385.6776 TWD = | 1 EEK | 2025-01-06 |
| 1 TWD = | 0.0026 EEK | 385.6776 TWD = | 1 EEK | 2025-01-05 |
| 1 TWD = | 0.0026 EEK | 384.7241 TWD = | 1 EEK | 2025-01-03 |
| 1 TWD = | 0.0026 EEK | 383.8175 TWD = | 1 EEK | 2025-01-01 |
| 1 TWD = | 0.0026 EEK | 383.9405 TWD = | 1 EEK | 2024-12-31 |
| 1 TWD = | 0.0026 EEK | 384.1842 TWD = | 1 EEK | 2024-12-30 |
| 1 TWD = | 0.0026 EEK | 384.4618 TWD = | 1 EEK | 2024-12-29 |
| 1 TWD = | 0.0026 EEK | 383.5048 TWD = | 1 EEK | 2024-12-26 |
| 1 TWD = | 0.0026 EEK | 383.2448 TWD = | 1 EEK | 2024-12-25 |
| 1 TWD = | 0.0026 EEK | 383.1944 TWD = | 1 EEK | 2024-12-24 |
| 1 TWD = | 0.0026 EEK | 383.0972 TWD = | 1 EEK | 2024-12-23 |
| 1 TWD = | 0.0026 EEK | 382.207 TWD = | 1 EEK | 2024-12-22 |
| 1 TWD = | 0.0026 EEK | 382.207 TWD = | 1 EEK | 2024-12-21 |
| 1 TWD = | 0.0026 EEK | 382.8946 TWD = | 1 EEK | 2024-12-20 |
| 1 TWD = | 0.0026 EEK | 382.3007 TWD = | 1 EEK | 2024-12-19 |
| 1 TWD = | 0.0026 EEK | 380.86 TWD = | 1 EEK | 2024-12-18 |
| 1 TWD = | 0.0026 EEK | 380.7581 TWD = | 1 EEK | 2024-12-17 |
| 1 TWD = | 0.0026 EEK | 380.1982 TWD = | 1 EEK | 2024-12-16 |
| 1 TWD = | 0.0026 EEK | 380.8284 TWD = | 1 EEK | 2024-12-15 |
| 1 TWD = | 0.0026 EEK | 380.8284 TWD = | 1 EEK | 2024-12-14 |
| 1 TWD = | 0.0026 EEK | 380.9127 TWD = | 1 EEK | 2024-12-10 |
| 1 TWD = | 0.0026 EEK | 379.6711 TWD = | 1 EEK | 2024-12-09 |
| 1 TWD = | 0.0026 EEK | 379.6126 TWD = | 1 EEK | 2024-12-08 |
| 1 TWD = | 0.0026 EEK | 379.6126 TWD = | 1 EEK | 2024-12-07 |
| 1 TWD = | 0.0026 EEK | 379.2846 TWD = | 1 EEK | 2024-12-06 |
| 1 TWD = | 0.0026 EEK | 379.7531 TWD = | 1 EEK | 2024-12-05 |
| 1 TWD = | 0.0026 EEK | 380.0401 TWD = | 1 EEK | 2024-12-04 |
| 1 TWD = | 0.0026 EEK | 381.3812 TWD = | 1 EEK | 2024-12-03 |
| 1 TWD = | 0.0026 EEK | 381.8908 TWD = | 1 EEK | 2024-12-02 |
| 1 TWD = | 0.0026 EEK | 380.1338 TWD = | 1 EEK | 2024-12-01 |
| 1 TWD = | 0.0026 EEK | 380.1338 TWD = | 1 EEK | 2024-11-30 |
| 1 TWD = | 0.0026 EEK | 380.6375 TWD = | 1 EEK | 2024-11-29 |
| 1 TWD = | 0.0026 EEK | 381.4047 TWD = | 1 EEK | 2024-11-28 |
| 1 TWD = | 0.0026 EEK | 380.6293 TWD = | 1 EEK | 2024-11-27 |
| 1 TWD = | 0.0026 EEK | 380.1959 TWD = | 1 EEK | 2024-11-26 |
| 1 TWD = | 0.0026 EEK | 380.0378 TWD = | 1 EEK | 2024-11-25 |
| 1 TWD = | 0.0026 EEK | 381.6506 TWD = | 1 EEK | 2024-11-24 |
| 1 TWD = | 0.0026 EEK | 381.6506 TWD = | 1 EEK | 2024-11-23 |
| 1 TWD = | 0.0026 EEK | 381.5159 TWD = | 1 EEK | 2024-11-22 |
| 1 TWD = | 0.0026 EEK | 381.6483 TWD = | 1 EEK | 2024-11-21 |
| 1 TWD = | 0.0026 EEK | 381.2524 TWD = | 1 EEK | 2024-11-20 |
| 1 TWD = | 0.0026 EEK | 379.923 TWD = | 1 EEK | 2024-11-19 |
| 1 TWD = | 0.0026 EEK | 381.0708 TWD = | 1 EEK | 2024-11-18 |
| 1 TWD = | 0.0026 EEK | 380.4009 TWD = | 1 EEK | 2024-11-17 |
| 1 TWD = | 0.0026 EEK | 380.4009 TWD = | 1 EEK | 2024-11-16 |
| 1 TWD = | 0.0026 EEK | 380.1689 TWD = | 1 EEK | 2024-11-15 |
| 1 TWD = | 0.0026 EEK | 382.1484 TWD = | 1 EEK | 2024-11-14 |
| 1 TWD = | 0.0026 EEK | 379.9815 TWD = | 1 EEK | 2024-11-13 |
| 1 TWD = | 0.0026 EEK | 380.4149 TWD = | 1 EEK | 2024-11-12 |
| 1 TWD = | 0.0026 EEK | 379.0211 TWD = | 1 EEK | 2024-11-11 |
| 1 TWD = | 0.0026 EEK | 377.749 TWD = | 1 EEK | 2024-11-10 |
| 1 TWD = | 0.0026 EEK | 377.749 TWD = | 1 EEK | 2024-11-09 |
| 1 TWD = | 0.0027 EEK | 376.7605 TWD = | 1 EEK | 2024-11-08 |
| 1 TWD = | 0.0026 EEK | 377.8463 TWD = | 1 EEK | 2024-11-07 |
| 1 TWD = | 0.0026 EEK | 377.6331 TWD = | 1 EEK | 2024-11-06 |
| 1 TWD = | 0.0027 EEK | 374.2246 TWD = | 1 EEK | 2024-11-05 |
| 1 TWD = | 0.0027 EEK | 373.5324 TWD = | 1 EEK | 2024-11-04 |
| 1 TWD = | 0.0027 EEK | 374.0876 TWD = | 1 EEK | 2024-11-03 |
| 1 TWD = | 0.0027 EEK | 374.0876 TWD = | 1 EEK | 2024-11-02 |
| 1 TWD = | 0.0027 EEK | 374.0313 TWD = | 1 EEK | 2024-11-01 |
| 1 TWD = | 0.0027 EEK | 374.2305 TWD = | 1 EEK | 2024-10-31 |
| 1 TWD = | 0.0027 EEK | 374.8044 TWD = | 1 EEK | 2024-10-30 |
| 1 TWD = | 0.0027 EEK | 375.8761 TWD = | 1 EEK | 2024-10-29 |
| 1 TWD = | 0.0027 EEK | 375.882 TWD = | 1 EEK | 2024-10-28 |
| 1 TWD = | 0.0027 EEK | 375.7391 TWD = | 1 EEK | 2024-10-27 |
| 1 TWD = | 0.0027 EEK | 375.7391 TWD = | 1 EEK | 2024-10-26 |
| 1 TWD = | 0.0027 EEK | 375.5013 TWD = | 1 EEK | 2024-10-25 |
| 1 TWD = | 0.0027 EEK | 375.7473 TWD = | 1 EEK | 2024-10-24 |
| 1 TWD = | 0.0027 EEK | 375.6067 TWD = | 1 EEK | 2024-10-23 |
| 1 TWD = | 0.0027 EEK | 375.2612 TWD = | 1 EEK | 2024-10-22 |
| 1 TWD = | 0.0027 EEK | 374.699 TWD = | 1 EEK | 2024-10-21 |
| 1 TWD = | 0.0027 EEK | 375.4837 TWD = | 1 EEK | 2024-10-20 |
| 1 TWD = | 0.0027 EEK | 375.4837 TWD = | 1 EEK | 2024-10-19 |
| 1 TWD = | 0.0027 EEK | 375.6337 TWD = | 1 EEK | 2024-10-18 |
| 1 TWD = | 0.0027 EEK | 376.778 TWD = | 1 EEK | 2024-10-17 |
| 1 TWD = | 0.0027 EEK | 376.6609 TWD = | 1 EEK | 2024-10-16 |
| 1 TWD = | 0.0027 EEK | 376.8366 TWD = | 1 EEK | 2024-10-15 |
| 1 TWD = | 0.0027 EEK | 377.0767 TWD = | 1 EEK | 2024-10-14 |
| 1 TWD = | 0.0027 EEK | 376.9104 TWD = | 1 EEK | 2024-10-13 |
| 1 TWD = | 0.0027 EEK | 376.9104 TWD = | 1 EEK | 2024-10-12 |
| 1 TWD = | 0.0027 EEK | 377.1119 TWD = | 1 EEK | 2024-10-11 |
| 1 TWD = | 0.0026 EEK | 377.7151 TWD = | 1 EEK | 2024-10-10 |
| 1 TWD = | 0.0027 EEK | 377.2231 TWD = | 1 EEK | 2024-10-09 |
| 1 TWD = | 0.0026 EEK | 377.4574 TWD = | 1 EEK | 2024-10-08 |
| 1 TWD = | 0.0027 EEK | 377.0767 TWD = | 1 EEK | 2024-10-07 |
| 1 TWD = | 0.0026 EEK | 378.166 TWD = | 1 EEK | 2024-10-06 |
| 1 TWD = | 0.0026 EEK | 378.166 TWD = | 1 EEK | 2024-10-05 |
| 1 TWD = | 0.0027 EEK | 375.6829 TWD = | 1 EEK | 2024-10-04 |
| 1 TWD = | 0.0027 EEK | 375.2589 TWD = | 1 EEK | 2024-10-03 |
| 1 TWD = | 0.0027 EEK | 373.2583 TWD = | 1 EEK | 2024-10-02 |
| 1 TWD = | 0.0027 EEK | 373.1529 TWD = | 1 EEK | 2024-10-01 |
| 1 TWD = | 0.0027 EEK | 370.966 TWD = | 1 EEK | 2024-09-30 |
| 1 TWD = | 0.0027 EEK | 370.0185 TWD = | 1 EEK | 2024-09-29 |
| 1 TWD = | 0.0027 EEK | 370.0185 TWD = | 1 EEK | 2024-09-28 |
| 1 TWD = | 0.0027 EEK | 369.1704 TWD = | 1 EEK | 2024-09-27 |
| 1 TWD = | 0.0027 EEK | 373.3286 TWD = | 1 EEK | 2024-09-26 |
| 1 TWD = | 0.0027 EEK | 373.4398 TWD = | 1 EEK | 2024-09-25 |
| 1 TWD = | 0.0027 EEK | 374.4999 TWD = | 1 EEK | 2024-09-24 |
| 1 TWD = | 0.0027 EEK | 375.595 TWD = | 1 EEK | 2024-09-23 |
| 1 TWD = | 0.0027 EEK | 374.5936 TWD = | 1 EEK | 2024-09-22 |
| 1 TWD = | 0.0027 EEK | 374.5936 TWD = | 1 EEK | 2024-09-21 |
| 1 TWD = | 0.0027 EEK | 374.863 TWD = | 1 EEK | 2024-09-20 |
| 1 TWD = | 0.0027 EEK | 373.7678 TWD = | 1 EEK | 2024-09-19 |
| 1 TWD = | 0.0027 EEK | 374.9719 TWD = | 1 EEK | 2024-09-18 |
| 1 TWD = | 0.0027 EEK | 373.2349 TWD = | 1 EEK | 2024-09-17 |
| 1 TWD = | 0.0027 EEK | 371.0914 TWD = | 1 EEK | 2024-09-16 |
| 1 TWD = | 0.0027 EEK | 374.2656 TWD = | 1 EEK | 2024-09-15 |
| 1 TWD = | 0.0027 EEK | 374.2656 TWD = | 1 EEK | 2024-09-14 |
| 1 TWD = | 0.0027 EEK | 373.6893 TWD = | 1 EEK | 2024-09-13 |
| 1 TWD = | 0.0027 EEK | 376.7722 TWD = | 1 EEK | 2024-09-12 |
| 1 TWD = | 0.0027 EEK | 376.6785 TWD = | 1 EEK | 2024-09-11 |
| 1 TWD = | 0.0027 EEK | 376.6129 TWD = | 1 EEK | 2024-09-10 |
| 1 TWD = | 0.0027 EEK | 376.3283 TWD = | 1 EEK | 2024-09-09 |
| 1 TWD = | 0.0027 EEK | 375.294 TWD = | 1 EEK | 2024-09-08 |
| 1 TWD = | 0.0027 EEK | 375.294 TWD = | 1 EEK | 2024-09-07 |
| 1 TWD = | 0.0027 EEK | 373.6155 TWD = | 1 EEK | 2024-09-06 |
| 1 TWD = | 0.0027 EEK | 375.4697 TWD = | 1 EEK | 2024-09-05 |
| 1 TWD = | 0.0027 EEK | 376.8179 TWD = | 1 EEK | 2024-09-04 |
| 1 TWD = | 0.0027 EEK | 376.0518 TWD = | 1 EEK | 2024-09-03 |
| 1 TWD = | 0.0027 EEK | 375.5013 TWD = | 1 EEK | 2024-09-02 |
| 1 TWD = | 0.0027 EEK | 374.9449 TWD = | 1 EEK | 2024-09-01 |
| 1 TWD = | 0.0027 EEK | 374.9449 TWD = | 1 EEK | 2024-08-31 |
| 1 TWD = | 0.0027 EEK | 374.2539 TWD = | 1 EEK | 2024-08-30 |
| 1 TWD = | 0.0027 EEK | 373.2114 TWD = | 1 EEK | 2024-08-29 |
| 1 TWD = | 0.0027 EEK | 374.2656 TWD = | 1 EEK | 2024-08-28 |
| 1 TWD = | 0.0027 EEK | 374.084 TWD = | 1 EEK | 2024-08-27 |
| 1 TWD = | 0.0027 EEK | 372.7839 TWD = | 1 EEK | 2024-08-26 |
| 1 TWD = | 0.0027 EEK | 372.6316 TWD = | 1 EEK | 2024-08-25 |
| 1 TWD = | 0.0027 EEK | 372.6316 TWD = | 1 EEK | 2024-08-24 |
| 1 TWD = | 0.0027 EEK | 374.2773 TWD = | 1 EEK | 2024-08-23 |
| 1 TWD = | 0.0027 EEK | 374.4413 TWD = | 1 EEK | 2024-08-22 |
| 1 TWD = | 0.0027 EEK | 373.9259 TWD = | 1 EEK | 2024-08-21 |
| 1 TWD = | 0.0027 EEK | 374.0758 TWD = | 1 EEK | 2024-08-20 |
| 1 TWD = | 0.0027 EEK | 374.5561 TWD = | 1 EEK | 2024-08-19 |
| 1 TWD = | 0.0027 EEK | 377.0591 TWD = | 1 EEK | 2024-08-18 |
| 1 TWD = | 0.0027 EEK | 377.0591 TWD = | 1 EEK | 2024-08-17 |
| 1 TWD = | 0.0026 EEK | 378.1719 TWD = | 1 EEK | 2024-08-16 |
| 1 TWD = | 0.0026 EEK | 378.5057 TWD = | 1 EEK | 2024-08-15 |
| 1 TWD = | 0.0027 EEK | 376.9596 TWD = | 1 EEK | 2024-08-14 |
| 1 TWD = | 0.0026 EEK | 380.1748 TWD = | 1 EEK | 2024-08-13 |
| 1 TWD = | 0.0026 EEK | 380.1924 TWD = | 1 EEK | 2024-08-12 |
| 1 TWD = | 0.0026 EEK | 380.0916 TWD = | 1 EEK | 2024-08-11 |
| 1 TWD = | 0.0026 EEK | 380.0916 TWD = | 1 EEK | 2024-08-10 |
| 1 TWD = | 0.0026 EEK | 379.1323 TWD = | 1 EEK | 2024-08-09 |
| 1 TWD = | 0.0026 EEK | 379.6571 TWD = | 1 EEK | 2024-08-08 |
| 1 TWD = | 0.0026 EEK | 382.4588 TWD = | 1 EEK | 2024-08-07 |
| 1 TWD = | 0.0026 EEK | 383.9265 TWD = | 1 EEK | 2024-08-06 |
| 1 TWD = | 0.0026 EEK | 382.1168 TWD = | 1 EEK | 2024-08-05 |
| 1 TWD = | 0.0026 EEK | 381.8896 TWD = | 1 EEK | 2024-08-04 |
| 1 TWD = | 0.0026 EEK | 381.8896 TWD = | 1 EEK | 2024-08-03 |
| 1 TWD = | 0.0026 EEK | 383.7063 TWD = | 1 EEK | 2024-08-02 |
| 1 TWD = | 0.0026 EEK | 383.9757 TWD = | 1 EEK | 2024-08-01 |
| 1 TWD = | 0.0026 EEK | 383.2788 TWD = | 1 EEK | 2024-07-31 |
| 1 TWD = | 0.0026 EEK | 384.9127 TWD = | 1 EEK | 2024-07-30 |
| 1 TWD = | 0.0026 EEK | 384.7019 TWD = | 1 EEK | 2024-07-29 |
| 1 TWD = | 0.0026 EEK | 384.3388 TWD = | 1 EEK | 2024-07-28 |
| 1 TWD = | 0.0026 EEK | 384.3388 TWD = | 1 EEK | 2024-07-27 |
| 1 TWD = | 0.0026 EEK | 384.2568 TWD = | 1 EEK | 2024-07-26 |
| 1 TWD = | 0.0026 EEK | 382.5233 TWD = | 1 EEK | 2024-07-25 |
| 1 TWD = | 0.0026 EEK | 384.0553 TWD = | 1 EEK | 2024-07-24 |
| 1 TWD = | 0.0026 EEK | 384.313 TWD = | 1 EEK | 2024-07-23 |
| 1 TWD = | 0.0026 EEK | 384.682 TWD = | 1 EEK | 2024-07-22 |
| 1 TWD = | 0.0026 EEK | 384.1373 TWD = | 1 EEK | 2024-07-21 |
| 1 TWD = | 0.0026 EEK | 384.1373 TWD = | 1 EEK | 2024-07-20 |
| 1 TWD = | 0.0026 EEK | 383.9288 TWD = | 1 EEK | 2024-07-19 |
| 1 TWD = | 0.0026 EEK | 382.549 TWD = | 1 EEK | 2024-07-18 |
| 1 TWD = | 0.0026 EEK | 380.3388 TWD = | 1 EEK | 2024-07-17 |
| 1 TWD = | 0.0026 EEK | 381.7619 TWD = | 1 EEK | 2024-07-16 |
| 1 TWD = | 0.0026 EEK | 381.6741 TWD = | 1 EEK | 2024-07-15 |
| 1 TWD = | 0.0026 EEK | 381.0627 TWD = | 1 EEK | 2024-07-14 |
| 1 TWD = | 0.0026 EEK | 381.0627 TWD = | 1 EEK | 2024-07-13 |
| 1 TWD = | 0.0026 EEK | 380.7195 TWD = | 1 EEK | 2024-07-12 |
| 1 TWD = | 0.0026 EEK | 380.5508 TWD = | 1 EEK | 2024-07-11 |
| 1 TWD = | 0.0026 EEK | 382.207 TWD = | 1 EEK | 2024-07-10 |
| 1 TWD = | 0.0026 EEK | 381.2524 TWD = | 1 EEK | 2024-07-09 |
| 1 TWD = | 0.0026 EEK | 380.2193 TWD = | 1 EEK | 2024-07-08 |
| 1 TWD = | 0.0026 EEK | 379.6009 TWD = | 1 EEK | 2024-07-07 |
| 1 TWD = | 0.0026 EEK | 379.6009 TWD = | 1 EEK | 2024-07-06 |
| 1 TWD = | 0.0026 EEK | 379.7332 TWD = | 1 EEK | 2024-07-05 |
| 1 TWD = | 0.0026 EEK | 380.3036 TWD = | 1 EEK | 2024-07-04 |
| 1 TWD = | 0.0026 EEK | 382.7142 TWD = | 1 EEK | 2024-07-03 |
| 1 TWD = | 0.0026 EEK | 382.3359 TWD = | 1 EEK | 2024-07-02 |
| 1 TWD = | 0.0026 EEK | 381.0474 TWD = | 1 EEK | 2024-07-01 |
| 1 TWD = | 0.0026 EEK | 380.901 TWD = | 1 EEK | 2024-06-30 |
| 1 TWD = | 0.0026 EEK | 380.901 TWD = | 1 EEK | 2024-06-29 |
| 1 TWD = | 0.0026 EEK | 379.9171 TWD = | 1 EEK | 2024-06-28 |
| 1 TWD = | 0.0026 EEK | 381.4749 TWD = | 1 EEK | 2024-06-27 |
| 1 TWD = | 0.0026 EEK | 381.1821 TWD = | 1 EEK | 2024-06-26 |
| 1 TWD = | 0.0026 EEK | 380.3892 TWD = | 1 EEK | 2024-06-25 |
| 1 TWD = | 0.0026 EEK | 379.1066 TWD = | 1 EEK | 2024-06-24 |
| 1 TWD = | 0.0026 EEK | 379.2038 TWD = | 1 EEK | 2024-06-23 |
| 1 TWD = | 0.0026 EEK | 379.2038 TWD = | 1 EEK | 2024-06-22 |
| 1 TWD = | 0.0026 EEK | 379.0539 TWD = | 1 EEK | 2024-06-21 |
| 1 TWD = | 0.0026 EEK | 379.0035 TWD = | 1 EEK | 2024-06-20 |
| 1 TWD = | 0.0026 EEK | 379.0738 TWD = | 1 EEK | 2024-06-19 |
| 1 TWD = | 0.0026 EEK | 379.6571 TWD = | 1 EEK | 2024-06-18 |
| 1 TWD = | 0.0026 EEK | 379.1007 TWD = | 1 EEK | 2024-06-17 |
| 1 TWD = | 0.0026 EEK | 378.8665 TWD = | 1 EEK | 2024-06-16 |
| 1 TWD = | 0.0026 EEK | 378.8665 TWD = | 1 EEK | 2024-06-15 |
| 1 TWD = | 0.0026 EEK | 379.4662 TWD = | 1 EEK | 2024-06-14 |
| 1 TWD = | 0.0026 EEK | 379.1148 TWD = | 1 EEK | 2024-06-13 |
| 1 TWD = | 0.0026 EEK | 379.1124 TWD = | 1 EEK | 2024-06-12 |
| 1 TWD = | 0.0026 EEK | 379.3116 TWD = | 1 EEK | 2024-06-11 |
| 1 TWD = | 0.0026 EEK | 379.7039 TWD = | 1 EEK | 2024-06-10 |
| 1 TWD = | 0.0026 EEK | 379.6044 TWD = | 1 EEK | 2024-06-09 |
| 1 TWD = | 0.0026 EEK | 379.6044 TWD = | 1 EEK | 2024-06-08 |
| 1 TWD = | 0.0026 EEK | 377.9669 TWD = | 1 EEK | 2024-06-07 |
| 1 TWD = | 0.0026 EEK | 378.2187 TWD = | 1 EEK | 2024-06-06 |
| 1 TWD = | 0.0026 EEK | 378.802 TWD = | 1 EEK | 2024-06-05 |
| 1 TWD = | 0.0026 EEK | 379.2319 TWD = | 1 EEK | 2024-06-04 |
| 1 TWD = | 0.0026 EEK | 379.3116 TWD = | 1 EEK | 2024-06-03 |
| 1 TWD = | 0.0026 EEK | 380.4325 TWD = | 1 EEK | 2024-06-02 |
| 1 TWD = | 0.0026 EEK | 380.4325 TWD = | 1 EEK | 2024-06-01 |
| 1 TWD = | 0.0026 EEK | 380.3798 TWD = | 1 EEK | 2024-05-31 |
| 1 TWD = | 0.0026 EEK | 379.9405 TWD = | 1 EEK | 2024-05-30 |
| 1 TWD = | 0.0026 EEK | 378.7341 TWD = | 1 EEK | 2024-05-29 |
| 1 TWD = | 0.0027 EEK | 377.0182 TWD = | 1 EEK | 2024-05-28 |
| 1 TWD = | 0.0027 EEK | 376.5379 TWD = | 1 EEK | 2024-05-27 |
| 1 TWD = | 0.0026 EEK | 377.7034 TWD = | 1 EEK | 2024-05-26 |
| 1 TWD = | 0.0026 EEK | 377.7034 TWD = | 1 EEK | 2024-05-25 |
| 1 TWD = | 0.0027 EEK | 377.1845 TWD = | 1 EEK | 2024-05-24 |
| 1 TWD = | 0.0027 EEK | 377.2056 TWD = | 1 EEK | 2024-05-23 |
| 1 TWD = | 0.0026 EEK | 378.2867 TWD = | 1 EEK | 2024-05-22 |
| 1 TWD = | 0.0026 EEK | 378.2656 TWD = | 1 EEK | 2024-05-21 |
| 1 TWD = | 0.0026 EEK | 377.7795 TWD = | 1 EEK | 2024-05-20 |
| 1 TWD = | 0.0027 EEK | 376.9221 TWD = | 1 EEK | 2024-05-19 |
| 1 TWD = | 0.0027 EEK | 376.9221 TWD = | 1 EEK | 2024-05-18 |
| 1 TWD = | 0.0026 EEK | 377.4351 TWD = | 1 EEK | 2024-05-17 |
| 1 TWD = | 0.0027 EEK | 376.0284 TWD = | 1 EEK | 2024-05-16 |
| 1 TWD = | 0.0027 EEK | 376.6082 TWD = | 1 EEK | 2024-05-15 |
| 1 TWD = | 0.0026 EEK | 378.9836 TWD = | 1 EEK | 2024-05-14 |
| 1 TWD = | 0.0026 EEK | 379.6922 TWD = | 1 EEK | 2024-05-13 |
| 1 TWD = | 0.0026 EEK | 379.964 TWD = | 1 EEK | 2024-05-12 |
| 1 TWD = | 0.0026 EEK | 379.964 TWD = | 1 EEK | 2024-05-11 |
| 1 TWD = | 0.0026 EEK | 379.4591 TWD = | 1 EEK | 2024-05-10 |
| 1 TWD = | 0.0026 EEK | 379.9933 TWD = | 1 EEK | 2024-05-09 |
| 1 TWD = | 0.0026 EEK | 379.2729 TWD = | 1 EEK | 2024-05-08 |
| 1 TWD = | 0.0026 EEK | 379.6067 TWD = | 1 EEK | 2024-05-07 |
| 1 TWD = | 0.0026 EEK | 378.4061 TWD = | 1 EEK | 2024-05-06 |
| 1 TWD = | 0.0026 EEK | 378.2351 TWD = | 1 EEK | 2024-05-05 |
| 1 TWD = | 0.0026 EEK | 378.2351 TWD = | 1 EEK | 2024-05-04 |
| 1 TWD = | 0.0026 EEK | 379.1441 TWD = | 1 EEK | 2024-05-03 |
| 1 TWD = | 0.0026 EEK | 380.86 TWD = | 1 EEK | 2024-05-02 |
| 1 TWD = | 0.0026 EEK | 381.9318 TWD = | 1 EEK | 2024-05-01 |
| 1 TWD = | 0.0026 EEK | 381.7771 TWD = | 1 EEK | 2024-04-30 |
| 1 TWD = | 0.0026 EEK | 381.4867 TWD = | 1 EEK | 2024-04-29 |
| 1 TWD = | 0.0026 EEK | 381.879 TWD = | 1 EEK | 2024-04-28 |
| 1 TWD = | 0.0026 EEK | 381.879 TWD = | 1 EEK | 2024-04-27 |
| 1 TWD = | 0.0026 EEK | 381.5218 TWD = | 1 EEK | 2024-04-26 |
| 1 TWD = | 0.0026 EEK | 381.7795 TWD = | 1 EEK | 2024-04-25 |
| 1 TWD = | 0.0026 EEK | 381.66 TWD = | 1 EEK | 2024-04-24 |
| 1 TWD = | 0.0026 EEK | 381.8556 TWD = | 1 EEK | 2024-04-23 |
| 1 TWD = | 0.0026 EEK | 382.1145 TWD = | 1 EEK | 2024-04-22 |
| 1 TWD = | 0.0026 EEK | 381.0943 TWD = | 1 EEK | 2024-04-21 |
| 1 TWD = | 0.0026 EEK | 381.0943 TWD = | 1 EEK | 2024-04-20 |
| 1 TWD = | 0.0026 EEK | 380.9116 TWD = | 1 EEK | 2024-04-19 |
| 1 TWD = | 0.0026 EEK | 379.6653 TWD = | 1 EEK | 2024-04-18 |
| 1 TWD = | 0.0026 EEK | 379.9933 TWD = | 1 EEK | 2024-04-17 |
| 1 TWD = | 0.0026 EEK | 381.0861 TWD = | 1 EEK | 2024-04-16 |
| 1 TWD = | 0.0026 EEK | 379.2788 TWD = | 1 EEK | 2024-04-15 |
| 1 TWD = | 0.0026 EEK | 378.3651 TWD = | 1 EEK | 2024-04-14 |
| 1 TWD = | 0.0026 EEK | 378.3651 TWD = | 1 EEK | 2024-04-13 |
| 1 TWD = | 0.0026 EEK | 377.981 TWD = | 1 EEK | 2024-04-12 |
| 1 TWD = | 0.0026 EEK | 377.7408 TWD = | 1 EEK | 2024-04-11 |
| 1 TWD = | 0.0027 EEK | 374.5127 TWD = | 1 EEK | 2024-04-10 |
| 1 TWD = | 0.0027 EEK | 375.5013 TWD = | 1 EEK | 2024-04-09 |
| 1 TWD = | 0.0027 EEK | 376.3271 TWD = | 1 EEK | 2024-04-08 |
| 1 TWD = | 0.0027 EEK | 376.2943 TWD = | 1 EEK | 2024-04-07 |
| 1 TWD = | 0.0027 EEK | 376.2943 TWD = | 1 EEK | 2024-04-06 |
| 1 TWD = | 0.0027 EEK | 375.6243 TWD = | 1 EEK | 2024-04-05 |
| 1 TWD = | 0.0027 EEK | 375.3994 TWD = | 1 EEK | 2024-04-04 |
| 1 TWD = | 0.0027 EEK | 375.4837 TWD = | 1 EEK | 2024-04-03 |
| 1 TWD = | 0.0027 EEK | 375.6243 TWD = | 1 EEK | 2024-04-02 |
| 1 TWD = | 0.0027 EEK | 374.3277 TWD = | 1 EEK | 2024-04-01 |
| 1 TWD = | 0.0027 EEK | 374.1239 TWD = | 1 EEK | 2024-03-31 |
| 1 TWD = | 0.0027 EEK | 374.1239 TWD = | 1 EEK | 2024-03-30 |
| 1 TWD = | 0.0027 EEK | 374.5116 TWD = | 1 EEK | 2024-03-29 |
| 1 TWD = | 0.0027 EEK | 375.6712 TWD = | 1 EEK | 2024-03-28 |
| 1 TWD = | 0.0027 EEK | 375.3022 TWD = | 1 EEK | 2024-03-27 |
| 1 TWD = | 0.0027 EEK | 373.516 TWD = | 1 EEK | 2024-03-26 |
| 1 TWD = | 0.0027 EEK | 373.0533 TWD = | 1 EEK | 2024-03-25 |
| 1 TWD = | 0.0027 EEK | 374.2914 TWD = | 1 EEK | 2024-03-24 |
| 1 TWD = | 0.0027 EEK | 374.2914 TWD = | 1 EEK | 2024-03-23 |
| 1 TWD = | 0.0027 EEK | 374.1602 TWD = | 1 EEK | 2024-03-22 |
| 1 TWD = | 0.0027 EEK | 373.0299 TWD = | 1 EEK | 2024-03-21 |
| 1 TWD = | 0.0027 EEK | 373.6858 TWD = | 1 EEK | 2024-03-20 |
| 1 TWD = | 0.0027 EEK | 372.5707 TWD = | 1 EEK | 2024-03-19 |
| 1 TWD = | 0.0027 EEK | 370.822 TWD = | 1 EEK | 2024-03-18 |
| 1 TWD = | 0.0027 EEK | 370.3499 TWD = | 1 EEK | 2024-03-17 |
| 1 TWD = | 0.0027 EEK | 370.3499 TWD = | 1 EEK | 2024-03-16 |
| 1 TWD = | 0.0027 EEK | 370.3535 TWD = | 1 EEK | 2024-03-15 |
| 1 TWD = | 0.0027 EEK | 369.1294 TWD = | 1 EEK | 2024-03-14 |
| 1 TWD = | 0.0027 EEK | 369.0533 TWD = | 1 EEK | 2024-03-13 |
| 1 TWD = | 0.0027 EEK | 367.6829 TWD = | 1 EEK | 2024-03-12 |
| 1 TWD = | 0.0027 EEK | 367.9347 TWD = | 1 EEK | 2024-03-11 |
| 1 TWD = | 0.0027 EEK | 368.3505 TWD = | 1 EEK | 2024-03-10 |
| 1 TWD = | 0.0027 EEK | 368.3505 TWD = | 1 EEK | 2024-03-09 |
| 1 TWD = | 0.0027 EEK | 367.6958 TWD = | 1 EEK | 2024-03-08 |
| 1 TWD = | 0.0027 EEK | 369.1704 TWD = | 1 EEK | 2024-03-07 |
| 1 TWD = | 0.0027 EEK | 369.9845 TWD = | 1 EEK | 2024-03-06 |
| 1 TWD = | 0.0027 EEK | 369.5195 TWD = | 1 EEK | 2024-03-05 |
| 1 TWD = | 0.0027 EEK | 369.4574 TWD = | 1 EEK | 2024-03-04 |
| 1 TWD = | 0.0027 EEK | 369.8299 TWD = | 1 EEK | 2024-03-03 |
| 1 TWD = | 0.0027 EEK | 369.8299 TWD = | 1 EEK | 2024-03-02 |
| 1 TWD = | 0.0027 EEK | 370.4366 TWD = | 1 EEK | 2024-03-01 |
| 1 TWD = | 0.0027 EEK | 370.5819 TWD = | 1 EEK | 2024-02-29 |
| 1 TWD = | 0.0027 EEK | 370.9567 TWD = | 1 EEK | 2024-02-28 |
| 1 TWD = | 0.0027 EEK | 370.2246 TWD = | 1 EEK | 2024-02-27 |
| 1 TWD = | 0.0027 EEK | 369.3356 TWD = | 1 EEK | 2024-02-26 |
| 1 TWD = | 0.0027 EEK | 370.33 TWD = | 1 EEK | 2024-02-25 |
| 1 TWD = | 0.0027 EEK | 370.33 TWD = | 1 EEK | 2024-02-24 |
| 1 TWD = | 0.0027 EEK | 370.4472 TWD = | 1 EEK | 2024-02-23 |
| 1 TWD = | 0.0027 EEK | 369.3344 TWD = | 1 EEK | 2024-02-22 |
| 1 TWD = | 0.0027 EEK | 369.065 TWD = | 1 EEK | 2024-02-21 |
| 1 TWD = | 0.0027 EEK | 368.4185 TWD = | 1 EEK | 2024-02-20 |
| 1 TWD = | 0.0027 EEK | 368.2451 TWD = | 1 EEK | 2024-02-19 |
| 1 TWD = | 0.0027 EEK | 367.1816 TWD = | 1 EEK | 2024-02-18 |
| 1 TWD = | 0.0027 EEK | 367.1816 TWD = | 1 EEK | 2024-02-17 |
| 1 TWD = | 0.0027 EEK | 367.3643 TWD = | 1 EEK | 2024-02-16 |
| 1 TWD = | 0.0027 EEK | 367.5072 TWD = | 1 EEK | 2024-02-15 |
| 1 TWD = | 0.0027 EEK | 368.8483 TWD = | 1 EEK | 2024-02-14 |
| 1 TWD = | 0.0027 EEK | 367.6688 TWD = | 1 EEK | 2024-02-13 |
| 1 TWD = | 0.0027 EEK | 367.4615 TWD = | 1 EEK | 2024-02-12 |
| 1 TWD = | 0.0027 EEK | 367.5868 TWD = | 1 EEK | 2024-02-11 |
| 1 TWD = | 0.0027 EEK | 367.5868 TWD = | 1 EEK | 2024-02-10 |
| 1 TWD = | 0.0027 EEK | 367.4311 TWD = | 1 EEK | 2024-02-09 |
| 1 TWD = | 0.0027 EEK | 367.6068 TWD = | 1 EEK | 2024-02-08 |
| 1 TWD = | 0.0027 EEK | 367.6185 TWD = | 1 EEK | 2024-02-07 |
| 1 TWD = | 0.0027 EEK | 367.54 TWD = | 1 EEK | 2024-02-06 |
| 1 TWD = | 0.0027 EEK | 367.6419 TWD = | 1 EEK | 2024-02-05 |
| 1 TWD = | 0.0027 EEK | 367.6805 TWD = | 1 EEK | 2024-02-04 |
| 1 TWD = | 0.0027 EEK | 367.6805 TWD = | 1 EEK | 2024-02-03 |
| 1 TWD = | 0.0027 EEK | 365.5429 TWD = | 1 EEK | 2024-02-02 |
| 1 TWD = | 0.0027 EEK | 366.7634 TWD = | 1 EEK | 2024-02-01 |
| 1 TWD = | 0.0027 EEK | 366.4706 TWD = | 1 EEK | 2024-01-31 |
| 1 TWD = | 0.0027 EEK | 364.8483 TWD = | 1 EEK | 2024-01-30 |
| 1 TWD = | 0.0027 EEK | 365.6952 TWD = | 1 EEK | 2024-01-29 |
| 1 TWD = | 0.0027 EEK | 366.4776 TWD = | 1 EEK | 2024-01-28 |
| 1 TWD = | 0.0027 EEK | 366.4776 TWD = | 1 EEK | 2024-01-27 |
| 1 TWD = | 0.0027 EEK | 366.1895 TWD = | 1 EEK | 2024-01-26 |
| 1 TWD = | 0.0027 EEK | 366.5912 TWD = | 1 EEK | 2024-01-25 |
| 1 TWD = | 0.0027 EEK | 367.1909 TWD = | 1 EEK | 2024-01-24 |
| 1 TWD = | 0.0027 EEK | 367.8293 TWD = | 1 EEK | 2024-01-23 |
| 1 TWD = | 0.0027 EEK | 367.8797 TWD = | 1 EEK | 2024-01-22 |
| 1 TWD = | 0.0027 EEK | 367.7742 TWD = | 1 EEK | 2024-01-21 |
| 1 TWD = | 0.0027 EEK | 367.7742 TWD = | 1 EEK | 2024-01-20 |
| 1 TWD = | 0.0027 EEK | 367.595 TWD = | 1 EEK | 2024-01-19 |
| 1 TWD = | 0.0027 EEK | 369.5277 TWD = | 1 EEK | 2024-01-18 |
| 1 TWD = | 0.0027 EEK | 369.7842 TWD = | 1 EEK | 2024-01-17 |