Last Year History for TWD/EGP
| TWD | EGP | TWD | EGP | Date |
|---|---|---|---|---|
| 1 TWD = | 1.5276 EGP | 0.6546 TWD = | 1 EGP | 2024-12-03 |
| 1 TWD = | 1.5248 EGP | 0.6558 TWD = | 1 EGP | 2024-12-02 |
| 1 TWD = | 1.5275 EGP | 0.6547 TWD = | 1 EGP | 2024-12-01 |
| 1 TWD = | 1.5275 EGP | 0.6547 TWD = | 1 EGP | 2024-11-30 |
| 1 TWD = | 1.5258 EGP | 0.6554 TWD = | 1 EGP | 2024-11-29 |
| 1 TWD = | 1.5239 EGP | 0.6562 TWD = | 1 EGP | 2024-11-28 |
| 1 TWD = | 1.5283 EGP | 0.6543 TWD = | 1 EGP | 2024-11-27 |
| 1 TWD = | 1.5282 EGP | 0.6544 TWD = | 1 EGP | 2024-11-26 |
| 1 TWD = | 1.5303 EGP | 0.6535 TWD = | 1 EGP | 2024-11-25 |
| 1 TWD = | 1.5238 EGP | 0.6563 TWD = | 1 EGP | 2024-11-24 |
| 1 TWD = | 1.5238 EGP | 0.6563 TWD = | 1 EGP | 2024-11-23 |
| 1 TWD = | 1.5249 EGP | 0.6558 TWD = | 1 EGP | 2024-11-22 |
| 1 TWD = | 1.5238 EGP | 0.6563 TWD = | 1 EGP | 2024-11-21 |
| 1 TWD = | 1.527 EGP | 0.6549 TWD = | 1 EGP | 2024-11-20 |
| 1 TWD = | 1.5269 EGP | 0.6549 TWD = | 1 EGP | 2024-11-19 |
| 1 TWD = | 1.5191 EGP | 0.6583 TWD = | 1 EGP | 2024-11-18 |
| 1 TWD = | 1.5179 EGP | 0.6588 TWD = | 1 EGP | 2024-11-17 |
| 1 TWD = | 1.5179 EGP | 0.6588 TWD = | 1 EGP | 2024-11-16 |
| 1 TWD = | 1.5206 EGP | 0.6576 TWD = | 1 EGP | 2024-11-15 |
| 1 TWD = | 1.5137 EGP | 0.6606 TWD = | 1 EGP | 2024-11-14 |
| 1 TWD = | 1.5206 EGP | 0.6577 TWD = | 1 EGP | 2024-11-13 |
| 1 TWD = | 1.5159 EGP | 0.6597 TWD = | 1 EGP | 2024-11-12 |
| 1 TWD = | 1.5211 EGP | 0.6574 TWD = | 1 EGP | 2024-11-11 |
| 1 TWD = | 1.5279 EGP | 0.6545 TWD = | 1 EGP | 2024-11-10 |
| 1 TWD = | 1.5279 EGP | 0.6545 TWD = | 1 EGP | 2024-11-09 |
| 1 TWD = | 1.5325 EGP | 0.6525 TWD = | 1 EGP | 2024-11-08 |
| 1 TWD = | 1.5278 EGP | 0.6545 TWD = | 1 EGP | 2024-11-07 |
| 1 TWD = | 1.5257 EGP | 0.6554 TWD = | 1 EGP | 2024-11-06 |
| 1 TWD = | 1.5379 EGP | 0.6502 TWD = | 1 EGP | 2024-11-05 |
| 1 TWD = | 1.5394 EGP | 0.6496 TWD = | 1 EGP | 2024-11-04 |
| 1 TWD = | 1.5255 EGP | 0.6555 TWD = | 1 EGP | 2024-11-03 |
| 1 TWD = | 1.5255 EGP | 0.6555 TWD = | 1 EGP | 2024-11-02 |
| 1 TWD = | 1.533 EGP | 0.6523 TWD = | 1 EGP | 2024-11-01 |
| 1 TWD = | 1.5306 EGP | 0.6533 TWD = | 1 EGP | 2024-10-31 |
| 1 TWD = | 1.5244 EGP | 0.656 TWD = | 1 EGP | 2024-10-30 |
| 1 TWD = | 1.5176 EGP | 0.659 TWD = | 1 EGP | 2024-10-29 |
| 1 TWD = | 1.5175 EGP | 0.659 TWD = | 1 EGP | 2024-10-28 |
| 1 TWD = | 1.5197 EGP | 0.658 TWD = | 1 EGP | 2024-10-27 |
| 1 TWD = | 1.5197 EGP | 0.658 TWD = | 1 EGP | 2024-10-26 |
| 1 TWD = | 1.5217 EGP | 0.6572 TWD = | 1 EGP | 2024-10-25 |
| 1 TWD = | 1.5214 EGP | 0.6573 TWD = | 1 EGP | 2024-10-24 |
| 1 TWD = | 1.5202 EGP | 0.6578 TWD = | 1 EGP | 2024-10-23 |
| 1 TWD = | 1.5197 EGP | 0.658 TWD = | 1 EGP | 2024-10-22 |
| 1 TWD = | 1.5205 EGP | 0.6577 TWD = | 1 EGP | 2024-10-21 |
| 1 TWD = | 1.5157 EGP | 0.6598 TWD = | 1 EGP | 2024-10-20 |
| 1 TWD = | 1.5157 EGP | 0.6598 TWD = | 1 EGP | 2024-10-19 |
| 1 TWD = | 1.5164 EGP | 0.6595 TWD = | 1 EGP | 2024-10-18 |
| 1 TWD = | 1.514 EGP | 0.6605 TWD = | 1 EGP | 2024-10-17 |
| 1 TWD = | 1.5111 EGP | 0.6618 TWD = | 1 EGP | 2024-10-16 |
| 1 TWD = | 1.5083 EGP | 0.663 TWD = | 1 EGP | 2024-10-15 |
| 1 TWD = | 1.5106 EGP | 0.662 TWD = | 1 EGP | 2024-10-14 |
| 1 TWD = | 1.5077 EGP | 0.6632 TWD = | 1 EGP | 2024-10-13 |
| 1 TWD = | 1.5077 EGP | 0.6633 TWD = | 1 EGP | 2024-10-12 |
| 1 TWD = | 1.5091 EGP | 0.6626 TWD = | 1 EGP | 2024-10-11 |
| 1 TWD = | 1.5056 EGP | 0.6642 TWD = | 1 EGP | 2024-10-10 |
| 1 TWD = | 1.5069 EGP | 0.6636 TWD = | 1 EGP | 2024-10-09 |
| 1 TWD = | 1.5055 EGP | 0.6642 TWD = | 1 EGP | 2024-10-08 |
| 1 TWD = | 1.5051 EGP | 0.6644 TWD = | 1 EGP | 2024-10-07 |
| 1 TWD = | 1.4962 EGP | 0.6684 TWD = | 1 EGP | 2024-10-06 |
| 1 TWD = | 1.4962 EGP | 0.6684 TWD = | 1 EGP | 2024-10-05 |
| 1 TWD = | 1.5073 EGP | 0.6634 TWD = | 1 EGP | 2024-10-04 |
| 1 TWD = | 1.5092 EGP | 0.6626 TWD = | 1 EGP | 2024-10-03 |
| 1 TWD = | 1.5182 EGP | 0.6587 TWD = | 1 EGP | 2024-10-02 |
| 1 TWD = | 1.5136 EGP | 0.6607 TWD = | 1 EGP | 2024-10-01 |
| 1 TWD = | 1.5244 EGP | 0.656 TWD = | 1 EGP | 2024-09-30 |
| 1 TWD = | 1.5292 EGP | 0.6539 TWD = | 1 EGP | 2024-09-29 |
| 1 TWD = | 1.5292 EGP | 0.6539 TWD = | 1 EGP | 2024-09-28 |
| 1 TWD = | 1.5346 EGP | 0.6516 TWD = | 1 EGP | 2024-09-27 |
| 1 TWD = | 1.5176 EGP | 0.6589 TWD = | 1 EGP | 2024-09-26 |
| 1 TWD = | 1.5244 EGP | 0.656 TWD = | 1 EGP | 2024-09-25 |
| 1 TWD = | 1.5226 EGP | 0.6568 TWD = | 1 EGP | 2024-09-24 |
| 1 TWD = | 1.5172 EGP | 0.6591 TWD = | 1 EGP | 2024-09-23 |
| 1 TWD = | 1.515 EGP | 0.66 TWD = | 1 EGP | 2024-09-22 |
| 1 TWD = | 1.515 EGP | 0.66 TWD = | 1 EGP | 2024-09-21 |
| 1 TWD = | 1.5164 EGP | 0.6595 TWD = | 1 EGP | 2024-09-20 |
| 1 TWD = | 1.5202 EGP | 0.6578 TWD = | 1 EGP | 2024-09-19 |
| 1 TWD = | 1.5164 EGP | 0.6595 TWD = | 1 EGP | 2024-09-18 |
| 1 TWD = | 1.5195 EGP | 0.6581 TWD = | 1 EGP | 2024-09-17 |
| 1 TWD = | 1.528 EGP | 0.6544 TWD = | 1 EGP | 2024-09-16 |
| 1 TWD = | 1.5133 EGP | 0.6608 TWD = | 1 EGP | 2024-09-15 |
| 1 TWD = | 1.5133 EGP | 0.6608 TWD = | 1 EGP | 2024-09-14 |
| 1 TWD = | 1.5176 EGP | 0.6589 TWD = | 1 EGP | 2024-09-13 |
| 1 TWD = | 1.5054 EGP | 0.6643 TWD = | 1 EGP | 2024-09-12 |
| 1 TWD = | 1.5035 EGP | 0.6651 TWD = | 1 EGP | 2024-09-11 |
| 1 TWD = | 1.5043 EGP | 0.6648 TWD = | 1 EGP | 2024-09-10 |
| 1 TWD = | 1.5063 EGP | 0.6639 TWD = | 1 EGP | 2024-09-09 |
| 1 TWD = | 1.5106 EGP | 0.662 TWD = | 1 EGP | 2024-09-08 |
| 1 TWD = | 1.5106 EGP | 0.662 TWD = | 1 EGP | 2024-09-07 |
| 1 TWD = | 1.5184 EGP | 0.6586 TWD = | 1 EGP | 2024-09-06 |
| 1 TWD = | 1.5118 EGP | 0.6615 TWD = | 1 EGP | 2024-09-05 |
| 1 TWD = | 1.5094 EGP | 0.6625 TWD = | 1 EGP | 2024-09-04 |
| 1 TWD = | 1.5109 EGP | 0.6618 TWD = | 1 EGP | 2024-09-03 |
| 1 TWD = | 1.5143 EGP | 0.6604 TWD = | 1 EGP | 2024-09-02 |
| 1 TWD = | 1.5169 EGP | 0.6592 TWD = | 1 EGP | 2024-09-01 |
| 1 TWD = | 1.5169 EGP | 0.6592 TWD = | 1 EGP | 2024-08-31 |
| 1 TWD = | 1.5217 EGP | 0.6572 TWD = | 1 EGP | 2024-08-30 |
| 1 TWD = | 1.5269 EGP | 0.6549 TWD = | 1 EGP | 2024-08-29 |
| 1 TWD = | 1.5234 EGP | 0.6564 TWD = | 1 EGP | 2024-08-28 |
| 1 TWD = | 1.5248 EGP | 0.6558 TWD = | 1 EGP | 2024-08-27 |
| 1 TWD = | 1.5324 EGP | 0.6526 TWD = | 1 EGP | 2024-08-26 |
| 1 TWD = | 1.5312 EGP | 0.6531 TWD = | 1 EGP | 2024-08-25 |
| 1 TWD = | 1.5312 EGP | 0.6531 TWD = | 1 EGP | 2024-08-24 |
| 1 TWD = | 1.5266 EGP | 0.6551 TWD = | 1 EGP | 2024-08-23 |
| 1 TWD = | 1.5259 EGP | 0.6554 TWD = | 1 EGP | 2024-08-22 |
| 1 TWD = | 1.5315 EGP | 0.653 TWD = | 1 EGP | 2024-08-21 |
| 1 TWD = | 1.5295 EGP | 0.6538 TWD = | 1 EGP | 2024-08-20 |
| 1 TWD = | 1.5257 EGP | 0.6554 TWD = | 1 EGP | 2024-08-19 |
| 1 TWD = | 1.5178 EGP | 0.6588 TWD = | 1 EGP | 2024-08-18 |
| 1 TWD = | 1.5178 EGP | 0.6588 TWD = | 1 EGP | 2024-08-17 |
| 1 TWD = | 1.5146 EGP | 0.6603 TWD = | 1 EGP | 2024-08-16 |
| 1 TWD = | 1.5149 EGP | 0.6601 TWD = | 1 EGP | 2024-08-15 |
| 1 TWD = | 1.5339 EGP | 0.6519 TWD = | 1 EGP | 2024-08-14 |
| 1 TWD = | 1.522 EGP | 0.657 TWD = | 1 EGP | 2024-08-13 |
| 1 TWD = | 1.5198 EGP | 0.658 TWD = | 1 EGP | 2024-08-12 |
| 1 TWD = | 1.516 EGP | 0.6596 TWD = | 1 EGP | 2024-08-11 |
| 1 TWD = | 1.516 EGP | 0.6596 TWD = | 1 EGP | 2024-08-10 |
| 1 TWD = | 1.5214 EGP | 0.6573 TWD = | 1 EGP | 2024-08-09 |
| 1 TWD = | 1.5203 EGP | 0.6578 TWD = | 1 EGP | 2024-08-08 |
| 1 TWD = | 1.508 EGP | 0.6631 TWD = | 1 EGP | 2024-08-07 |
| 1 TWD = | 1.5016 EGP | 0.6659 TWD = | 1 EGP | 2024-08-06 |
| 1 TWD = | 1.5189 EGP | 0.6584 TWD = | 1 EGP | 2024-08-05 |
| 1 TWD = | 1.4914 EGP | 0.6705 TWD = | 1 EGP | 2024-08-04 |
| 1 TWD = | 1.4914 EGP | 0.6705 TWD = | 1 EGP | 2024-08-03 |
| 1 TWD = | 1.4862 EGP | 0.6729 TWD = | 1 EGP | 2024-08-02 |
| 1 TWD = | 1.4859 EGP | 0.673 TWD = | 1 EGP | 2024-08-01 |
| 1 TWD = | 1.4849 EGP | 0.6734 TWD = | 1 EGP | 2024-07-31 |
| 1 TWD = | 1.4721 EGP | 0.6793 TWD = | 1 EGP | 2024-07-30 |
| 1 TWD = | 1.4717 EGP | 0.6795 TWD = | 1 EGP | 2024-07-29 |
| 1 TWD = | 1.4709 EGP | 0.6799 TWD = | 1 EGP | 2024-07-28 |
| 1 TWD = | 1.4709 EGP | 0.6799 TWD = | 1 EGP | 2024-07-27 |
| 1 TWD = | 1.4741 EGP | 0.6784 TWD = | 1 EGP | 2024-07-26 |
| 1 TWD = | 1.4804 EGP | 0.6755 TWD = | 1 EGP | 2024-07-25 |
| 1 TWD = | 1.4746 EGP | 0.6782 TWD = | 1 EGP | 2024-07-24 |
| 1 TWD = | 1.4739 EGP | 0.6785 TWD = | 1 EGP | 2024-07-23 |
| 1 TWD = | 1.4737 EGP | 0.6786 TWD = | 1 EGP | 2024-07-22 |
| 1 TWD = | 1.4702 EGP | 0.6802 TWD = | 1 EGP | 2024-07-21 |
| 1 TWD = | 1.4702 EGP | 0.6802 TWD = | 1 EGP | 2024-07-20 |
| 1 TWD = | 1.472 EGP | 0.6794 TWD = | 1 EGP | 2024-07-19 |
| 1 TWD = | 1.4773 EGP | 0.6769 TWD = | 1 EGP | 2024-07-18 |
| 1 TWD = | 1.485 EGP | 0.6734 TWD = | 1 EGP | 2024-07-17 |
| 1 TWD = | 1.474 EGP | 0.6784 TWD = | 1 EGP | 2024-07-16 |
| 1 TWD = | 1.4724 EGP | 0.6792 TWD = | 1 EGP | 2024-07-15 |
| 1 TWD = | 1.4742 EGP | 0.6783 TWD = | 1 EGP | 2024-07-14 |
| 1 TWD = | 1.4742 EGP | 0.6783 TWD = | 1 EGP | 2024-07-13 |
| 1 TWD = | 1.4766 EGP | 0.6772 TWD = | 1 EGP | 2024-07-12 |
| 1 TWD = | 1.4775 EGP | 0.6768 TWD = | 1 EGP | 2024-07-11 |
| 1 TWD = | 1.471 EGP | 0.6798 TWD = | 1 EGP | 2024-07-10 |
| 1 TWD = | 1.4781 EGP | 0.6765 TWD = | 1 EGP | 2024-07-09 |
| 1 TWD = | 1.4771 EGP | 0.677 TWD = | 1 EGP | 2024-07-08 |
| 1 TWD = | 1.4792 EGP | 0.6761 TWD = | 1 EGP | 2024-07-07 |
| 1 TWD = | 1.477 EGP | 0.677 TWD = | 1 EGP | 2024-07-06 |
| 1 TWD = | 1.4804 EGP | 0.6755 TWD = | 1 EGP | 2024-07-05 |
| 1 TWD = | 1.4799 EGP | 0.6757 TWD = | 1 EGP | 2024-07-04 |
| 1 TWD = | 1.4736 EGP | 0.6786 TWD = | 1 EGP | 2024-07-03 |
| 1 TWD = | 1.4746 EGP | 0.6781 TWD = | 1 EGP | 2024-07-02 |
| 1 TWD = | 1.4817 EGP | 0.6749 TWD = | 1 EGP | 2024-07-01 |
| 1 TWD = | 1.4753 EGP | 0.6778 TWD = | 1 EGP | 2024-06-30 |
| 1 TWD = | 1.4753 EGP | 0.6778 TWD = | 1 EGP | 2024-06-29 |
| 1 TWD = | 1.4806 EGP | 0.6754 TWD = | 1 EGP | 2024-06-28 |
| 1 TWD = | 1.4783 EGP | 0.6765 TWD = | 1 EGP | 2024-06-27 |
| 1 TWD = | 1.4811 EGP | 0.6752 TWD = | 1 EGP | 2024-06-26 |
| 1 TWD = | 1.49 EGP | 0.6711 TWD = | 1 EGP | 2024-06-25 |
| 1 TWD = | 1.4956 EGP | 0.6686 TWD = | 1 EGP | 2024-06-24 |
| 1 TWD = | 1.4721 EGP | 0.6793 TWD = | 1 EGP | 2024-06-23 |
| 1 TWD = | 1.4721 EGP | 0.6793 TWD = | 1 EGP | 2024-06-22 |
| 1 TWD = | 1.474 EGP | 0.6784 TWD = | 1 EGP | 2024-06-21 |
| 1 TWD = | 1.4745 EGP | 0.6782 TWD = | 1 EGP | 2024-06-20 |
| 1 TWD = | 1.4744 EGP | 0.6783 TWD = | 1 EGP | 2024-06-19 |
| 1 TWD = | 1.472 EGP | 0.6794 TWD = | 1 EGP | 2024-06-18 |
| 1 TWD = | 1.4739 EGP | 0.6785 TWD = | 1 EGP | 2024-06-17 |
| 1 TWD = | 1.4726 EGP | 0.6791 TWD = | 1 EGP | 2024-06-16 |
| 1 TWD = | 1.4726 EGP | 0.6791 TWD = | 1 EGP | 2024-06-15 |
| 1 TWD = | 1.4726 EGP | 0.6791 TWD = | 1 EGP | 2024-06-14 |
| 1 TWD = | 1.475 EGP | 0.678 TWD = | 1 EGP | 2024-06-13 |
| 1 TWD = | 1.4724 EGP | 0.6792 TWD = | 1 EGP | 2024-06-12 |
| 1 TWD = | 1.4707 EGP | 0.6799 TWD = | 1 EGP | 2024-06-11 |
| 1 TWD = | 1.4697 EGP | 0.6804 TWD = | 1 EGP | 2024-06-10 |
| 1 TWD = | 1.4666 EGP | 0.6819 TWD = | 1 EGP | 2024-06-09 |
| 1 TWD = | 1.4666 EGP | 0.6819 TWD = | 1 EGP | 2024-06-08 |
| 1 TWD = | 1.4723 EGP | 0.6792 TWD = | 1 EGP | 2024-06-07 |
| 1 TWD = | 1.4755 EGP | 0.6777 TWD = | 1 EGP | 2024-06-06 |
| 1 TWD = | 1.4681 EGP | 0.6811 TWD = | 1 EGP | 2024-06-05 |
| 1 TWD = | 1.4619 EGP | 0.684 TWD = | 1 EGP | 2024-06-04 |
| 1 TWD = | 1.4586 EGP | 0.6856 TWD = | 1 EGP | 2024-06-03 |
| 1 TWD = | 1.4522 EGP | 0.6886 TWD = | 1 EGP | 2024-06-02 |
| 1 TWD = | 1.4522 EGP | 0.6886 TWD = | 1 EGP | 2024-06-01 |
| 1 TWD = | 1.4549 EGP | 0.6873 TWD = | 1 EGP | 2024-05-31 |
| 1 TWD = | 1.4576 EGP | 0.6861 TWD = | 1 EGP | 2024-05-30 |
| 1 TWD = | 1.4655 EGP | 0.6824 TWD = | 1 EGP | 2024-05-29 |
| 1 TWD = | 1.4732 EGP | 0.6788 TWD = | 1 EGP | 2024-05-28 |
| 1 TWD = | 1.4665 EGP | 0.6819 TWD = | 1 EGP | 2024-05-27 |
| 1 TWD = | 1.4614 EGP | 0.6843 TWD = | 1 EGP | 2024-05-26 |
| 1 TWD = | 1.4614 EGP | 0.6843 TWD = | 1 EGP | 2024-05-25 |
| 1 TWD = | 1.4641 EGP | 0.683 TWD = | 1 EGP | 2024-05-24 |
| 1 TWD = | 1.4626 EGP | 0.6837 TWD = | 1 EGP | 2024-05-23 |
| 1 TWD = | 1.448 EGP | 0.6906 TWD = | 1 EGP | 2024-05-22 |
| 1 TWD = | 1.4439 EGP | 0.6926 TWD = | 1 EGP | 2024-05-21 |
| 1 TWD = | 1.4513 EGP | 0.689 TWD = | 1 EGP | 2024-05-20 |
| 1 TWD = | 1.4549 EGP | 0.6873 TWD = | 1 EGP | 2024-05-19 |
| 1 TWD = | 1.4549 EGP | 0.6873 TWD = | 1 EGP | 2024-05-18 |
| 1 TWD = | 1.4557 EGP | 0.687 TWD = | 1 EGP | 2024-05-17 |
| 1 TWD = | 1.4666 EGP | 0.6819 TWD = | 1 EGP | 2024-05-16 |
| 1 TWD = | 1.4567 EGP | 0.6865 TWD = | 1 EGP | 2024-05-15 |
| 1 TWD = | 1.448 EGP | 0.6906 TWD = | 1 EGP | 2024-05-14 |
| 1 TWD = | 1.452 EGP | 0.6887 TWD = | 1 EGP | 2024-05-13 |
| 1 TWD = | 1.4588 EGP | 0.6855 TWD = | 1 EGP | 2024-05-12 |
| 1 TWD = | 1.4588 EGP | 0.6855 TWD = | 1 EGP | 2024-05-11 |
| 1 TWD = | 1.4631 EGP | 0.6835 TWD = | 1 EGP | 2024-05-10 |
| 1 TWD = | 1.4594 EGP | 0.6852 TWD = | 1 EGP | 2024-05-09 |
| 1 TWD = | 1.4691 EGP | 0.6807 TWD = | 1 EGP | 2024-05-08 |
| 1 TWD = | 1.4718 EGP | 0.6794 TWD = | 1 EGP | 2024-05-07 |
| 1 TWD = | 1.4842 EGP | 0.6738 TWD = | 1 EGP | 2024-05-06 |
| 1 TWD = | 1.4832 EGP | 0.6742 TWD = | 1 EGP | 2024-05-05 |
| 1 TWD = | 1.4832 EGP | 0.6742 TWD = | 1 EGP | 2024-05-04 |
| 1 TWD = | 1.4812 EGP | 0.6751 TWD = | 1 EGP | 2024-05-03 |
| 1 TWD = | 1.4758 EGP | 0.6776 TWD = | 1 EGP | 2024-05-02 |
| 1 TWD = | 1.4679 EGP | 0.6813 TWD = | 1 EGP | 2024-05-01 |
| 1 TWD = | 1.4703 EGP | 0.6801 TWD = | 1 EGP | 2024-04-30 |
| 1 TWD = | 1.463 EGP | 0.6835 TWD = | 1 EGP | 2024-04-29 |
| 1 TWD = | 1.468 EGP | 0.6812 TWD = | 1 EGP | 2024-04-28 |
| 1 TWD = | 1.468 EGP | 0.6812 TWD = | 1 EGP | 2024-04-27 |
| 1 TWD = | 1.4704 EGP | 0.6801 TWD = | 1 EGP | 2024-04-26 |
| 1 TWD = | 1.4695 EGP | 0.6805 TWD = | 1 EGP | 2024-04-25 |
| 1 TWD = | 1.4693 EGP | 0.6806 TWD = | 1 EGP | 2024-04-24 |
| 1 TWD = | 1.4753 EGP | 0.6778 TWD = | 1 EGP | 2024-04-23 |
| 1 TWD = | 1.4744 EGP | 0.6782 TWD = | 1 EGP | 2024-04-22 |
| 1 TWD = | 1.4822 EGP | 0.6747 TWD = | 1 EGP | 2024-04-21 |
| 1 TWD = | 1.4822 EGP | 0.6747 TWD = | 1 EGP | 2024-04-20 |
| 1 TWD = | 1.486 EGP | 0.6729 TWD = | 1 EGP | 2024-04-19 |
| 1 TWD = | 1.4964 EGP | 0.6683 TWD = | 1 EGP | 2024-04-18 |
| 1 TWD = | 1.5038 EGP | 0.665 TWD = | 1 EGP | 2024-04-17 |
| 1 TWD = | 1.4922 EGP | 0.6701 TWD = | 1 EGP | 2024-04-16 |
| 1 TWD = | 1.5008 EGP | 0.6663 TWD = | 1 EGP | 2024-04-15 |
| 1 TWD = | 1.4685 EGP | 0.681 TWD = | 1 EGP | 2024-04-14 |
| 1 TWD = | 1.4685 EGP | 0.681 TWD = | 1 EGP | 2024-04-13 |
| 1 TWD = | 1.4733 EGP | 0.6788 TWD = | 1 EGP | 2024-04-12 |
| 1 TWD = | 1.4743 EGP | 0.6783 TWD = | 1 EGP | 2024-04-11 |
| 1 TWD = | 1.487 EGP | 0.6725 TWD = | 1 EGP | 2024-04-10 |
| 1 TWD = | 1.4832 EGP | 0.6742 TWD = | 1 EGP | 2024-04-09 |
| 1 TWD = | 1.4815 EGP | 0.675 TWD = | 1 EGP | 2024-04-08 |
| 1 TWD = | 1.4731 EGP | 0.6788 TWD = | 1 EGP | 2024-04-07 |
| 1 TWD = | 1.4731 EGP | 0.6788 TWD = | 1 EGP | 2024-04-06 |
| 1 TWD = | 1.4774 EGP | 0.6769 TWD = | 1 EGP | 2024-04-05 |
| 1 TWD = | 1.4781 EGP | 0.6765 TWD = | 1 EGP | 2024-04-04 |
| 1 TWD = | 1.4842 EGP | 0.6738 TWD = | 1 EGP | 2024-04-03 |
| 1 TWD = | 1.4702 EGP | 0.6802 TWD = | 1 EGP | 2024-04-02 |
| 1 TWD = | 1.4764 EGP | 0.6773 TWD = | 1 EGP | 2024-04-01 |
| 1 TWD = | 1.4825 EGP | 0.6745 TWD = | 1 EGP | 2024-03-31 |
| 1 TWD = | 1.4825 EGP | 0.6745 TWD = | 1 EGP | 2024-03-30 |
| 1 TWD = | 1.4839 EGP | 0.6739 TWD = | 1 EGP | 2024-03-29 |
| 1 TWD = | 1.4746 EGP | 0.6781 TWD = | 1 EGP | 2024-03-28 |
| 1 TWD = | 1.4774 EGP | 0.6768 TWD = | 1 EGP | 2024-03-27 |
| 1 TWD = | 1.4977 EGP | 0.6677 TWD = | 1 EGP | 2024-03-26 |
| 1 TWD = | 1.4639 EGP | 0.6831 TWD = | 1 EGP | 2024-03-25 |
| 1 TWD = | 1.4565 EGP | 0.6866 TWD = | 1 EGP | 2024-03-24 |
| 1 TWD = | 1.4565 EGP | 0.6866 TWD = | 1 EGP | 2024-03-23 |
| 1 TWD = | 1.4634 EGP | 0.6833 TWD = | 1 EGP | 2024-03-22 |
| 1 TWD = | 1.4656 EGP | 0.6823 TWD = | 1 EGP | 2024-03-21 |
| 1 TWD = | 1.4715 EGP | 0.6796 TWD = | 1 EGP | 2024-03-20 |
| 1 TWD = | 1.4807 EGP | 0.6753 TWD = | 1 EGP | 2024-03-19 |
| 1 TWD = | 1.4899 EGP | 0.6712 TWD = | 1 EGP | 2024-03-18 |
| 1 TWD = | 1.5122 EGP | 0.6613 TWD = | 1 EGP | 2024-03-17 |
| 1 TWD = | 1.5122 EGP | 0.6613 TWD = | 1 EGP | 2024-03-16 |
| 1 TWD = | 1.5116 EGP | 0.6615 TWD = | 1 EGP | 2024-03-15 |
| 1 TWD = | 1.5168 EGP | 0.6593 TWD = | 1 EGP | 2024-03-14 |
| 1 TWD = | 1.5407 EGP | 0.6491 TWD = | 1 EGP | 2024-03-13 |
| 1 TWD = | 1.5543 EGP | 0.6434 TWD = | 1 EGP | 2024-03-12 |
| 1 TWD = | 1.5634 EGP | 0.6396 TWD = | 1 EGP | 2024-03-11 |
| 1 TWD = | 1.5693 EGP | 0.6372 TWD = | 1 EGP | 2024-03-10 |
| 1 TWD = | 1.5693 EGP | 0.6372 TWD = | 1 EGP | 2024-03-09 |
| 1 TWD = | 1.5722 EGP | 0.636 TWD = | 1 EGP | 2024-03-08 |
| 1 TWD = | 1.5688 EGP | 0.6374 TWD = | 1 EGP | 2024-03-07 |
| 1 TWD = | 0.9779 EGP | 1.0226 TWD = | 1 EGP | 2024-03-06 |
| 1 TWD = | 0.9796 EGP | 1.0209 TWD = | 1 EGP | 2024-03-05 |
| 1 TWD = | 0.9812 EGP | 1.0191 TWD = | 1 EGP | 2024-03-04 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-03-03 |
| 1 TWD = | 0.9754 EGP | 1.0252 TWD = | 1 EGP | 2024-03-02 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-03-01 |
| 1 TWD = | 0.9767 EGP | 1.0239 TWD = | 1 EGP | 2024-02-29 |
| 1 TWD = | 0.9756 EGP | 1.025 TWD = | 1 EGP | 2024-02-28 |
| 1 TWD = | 0.9776 EGP | 1.0229 TWD = | 1 EGP | 2024-02-27 |
| 1 TWD = | 0.98 EGP | 1.0204 TWD = | 1 EGP | 2024-02-26 |
| 1 TWD = | 0.9756 EGP | 1.025 TWD = | 1 EGP | 2024-02-25 |
| 1 TWD = | 0.9765 EGP | 1.0241 TWD = | 1 EGP | 2024-02-24 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-02-23 |
| 1 TWD = | 0.9802 EGP | 1.0202 TWD = | 1 EGP | 2024-02-22 |
| 1 TWD = | 0.9805 EGP | 1.0199 TWD = | 1 EGP | 2024-02-21 |
| 1 TWD = | 0.9824 EGP | 1.0179 TWD = | 1 EGP | 2024-02-20 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2024-02-19 |
| 1 TWD = | 0.9857 EGP | 1.0145 TWD = | 1 EGP | 2024-02-18 |
| 1 TWD = | 0.9818 EGP | 1.0185 TWD = | 1 EGP | 2024-02-17 |
| 1 TWD = | 0.9853 EGP | 1.0149 TWD = | 1 EGP | 2024-02-16 |
| 1 TWD = | 0.9859 EGP | 1.0143 TWD = | 1 EGP | 2024-02-15 |
| 1 TWD = | 0.9812 EGP | 1.0192 TWD = | 1 EGP | 2024-02-14 |
| 1 TWD = | 0.9844 EGP | 1.0158 TWD = | 1 EGP | 2024-02-13 |
| 1 TWD = | 0.985 EGP | 1.0152 TWD = | 1 EGP | 2024-02-12 |
| 1 TWD = | 0.9837 EGP | 1.0166 TWD = | 1 EGP | 2024-02-11 |
| 1 TWD = | 0.9837 EGP | 1.0166 TWD = | 1 EGP | 2024-02-10 |
| 1 TWD = | 0.985 EGP | 1.0152 TWD = | 1 EGP | 2024-02-09 |
| 1 TWD = | 0.9847 EGP | 1.0156 TWD = | 1 EGP | 2024-02-08 |
| 1 TWD = | 0.9845 EGP | 1.0157 TWD = | 1 EGP | 2024-02-07 |
| 1 TWD = | 0.9848 EGP | 1.0154 TWD = | 1 EGP | 2024-02-06 |
| 1 TWD = | 0.9845 EGP | 1.0158 TWD = | 1 EGP | 2024-02-05 |
| 1 TWD = | 0.9827 EGP | 1.0176 TWD = | 1 EGP | 2024-02-04 |
| 1 TWD = | 0.9827 EGP | 1.0176 TWD = | 1 EGP | 2024-02-03 |
| 1 TWD = | 0.9901 EGP | 1.01 TWD = | 1 EGP | 2024-02-02 |
| 1 TWD = | 0.9868 EGP | 1.0133 TWD = | 1 EGP | 2024-02-01 |
| 1 TWD = | 0.9876 EGP | 1.0125 TWD = | 1 EGP | 2024-01-31 |
| 1 TWD = | 0.9919 EGP | 1.0081 TWD = | 1 EGP | 2024-01-30 |
| 1 TWD = | 0.9895 EGP | 1.0106 TWD = | 1 EGP | 2024-01-29 |
| 1 TWD = | 0.9885 EGP | 1.0116 TWD = | 1 EGP | 2024-01-28 |
| 1 TWD = | 0.9885 EGP | 1.0116 TWD = | 1 EGP | 2024-01-27 |
| 1 TWD = | 0.9885 EGP | 1.0117 TWD = | 1 EGP | 2024-01-26 |
| 1 TWD = | 0.9873 EGP | 1.0129 TWD = | 1 EGP | 2024-01-25 |
| 1 TWD = | 0.9856 EGP | 1.0147 TWD = | 1 EGP | 2024-01-24 |
| 1 TWD = | 0.984 EGP | 1.0162 TWD = | 1 EGP | 2024-01-23 |
| 1 TWD = | 0.9838 EGP | 1.0165 TWD = | 1 EGP | 2024-01-22 |
| 1 TWD = | 0.9816 EGP | 1.0188 TWD = | 1 EGP | 2024-01-21 |
| 1 TWD = | 0.9824 EGP | 1.0179 TWD = | 1 EGP | 2024-01-20 |
| 1 TWD = | 0.9847 EGP | 1.0156 TWD = | 1 EGP | 2024-01-19 |
| 1 TWD = | 0.9794 EGP | 1.0211 TWD = | 1 EGP | 2024-01-18 |
| 1 TWD = | 0.9788 EGP | 1.0217 TWD = | 1 EGP | 2024-01-17 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2024-01-16 |
| 1 TWD = | 0.9894 EGP | 1.0107 TWD = | 1 EGP | 2024-01-15 |
| 1 TWD = | 0.9925 EGP | 1.0075 TWD = | 1 EGP | 2024-01-14 |
| 1 TWD = | 0.9924 EGP | 1.0076 TWD = | 1 EGP | 2024-01-13 |
| 1 TWD = | 0.9932 EGP | 1.0068 TWD = | 1 EGP | 2024-01-12 |
| 1 TWD = | 0.9949 EGP | 1.0051 TWD = | 1 EGP | 2024-01-11 |
| 1 TWD = | 0.9932 EGP | 1.0069 TWD = | 1 EGP | 2024-01-10 |
| 1 TWD = | 0.9937 EGP | 1.0063 TWD = | 1 EGP | 2024-01-09 |
| 1 TWD = | 0.9964 EGP | 1.0036 TWD = | 1 EGP | 2024-01-08 |
| 1 TWD = | 0.9932 EGP | 1.0068 TWD = | 1 EGP | 2024-01-07 |
| 1 TWD = | 0.9906 EGP | 1.0095 TWD = | 1 EGP | 2024-01-06 |
| 1 TWD = | 0.9938 EGP | 1.0062 TWD = | 1 EGP | 2024-01-05 |
| 1 TWD = | 0.996 EGP | 1.0041 TWD = | 1 EGP | 2024-01-04 |
| 1 TWD = | 0.9979 EGP | 1.0021 TWD = | 1 EGP | 2024-01-03 |
| 1 TWD = | 1.0023 EGP | 0.9977 TWD = | 1 EGP | 2024-01-02 |
| 1 TWD = | 1.01 EGP | 0.9901 TWD = | 1 EGP | 2024-01-01 |
| 1 TWD = | 1.0097 EGP | 0.9904 TWD = | 1 EGP | 2023-12-31 |
| 1 TWD = | 1.0057 EGP | 0.9943 TWD = | 1 EGP | 2023-12-30 |
| 1 TWD = | 1.0095 EGP | 0.9906 TWD = | 1 EGP | 2023-12-29 |
| 1 TWD = | 1.0068 EGP | 0.9933 TWD = | 1 EGP | 2023-12-28 |
| 1 TWD = | 1.0023 EGP | 0.9977 TWD = | 1 EGP | 2023-12-27 |
| 1 TWD = | 0.999 EGP | 1.001 TWD = | 1 EGP | 2023-12-26 |
| 1 TWD = | 0.9911 EGP | 1.009 TWD = | 1 EGP | 2023-12-25 |
| 1 TWD = | 0.9917 EGP | 1.0084 TWD = | 1 EGP | 2023-12-24 |
| 1 TWD = | 0.9917 EGP | 1.0084 TWD = | 1 EGP | 2023-12-23 |
| 1 TWD = | 0.9942 EGP | 1.0058 TWD = | 1 EGP | 2023-12-22 |
| 1 TWD = | 0.9873 EGP | 1.0128 TWD = | 1 EGP | 2023-12-21 |
| 1 TWD = | 0.9874 EGP | 1.0128 TWD = | 1 EGP | 2023-12-20 |
| 1 TWD = | 0.9872 EGP | 1.013 TWD = | 1 EGP | 2023-12-19 |
| 1 TWD = | 0.986 EGP | 1.0142 TWD = | 1 EGP | 2023-12-18 |
| 1 TWD = | 0.9847 EGP | 1.0155 TWD = | 1 EGP | 2023-12-17 |
| 1 TWD = | 0.9914 EGP | 1.0087 TWD = | 1 EGP | 2023-12-16 |
| 1 TWD = | 0.9884 EGP | 1.0117 TWD = | 1 EGP | 2023-12-15 |
| 1 TWD = | 0.987 EGP | 1.0132 TWD = | 1 EGP | 2023-12-14 |
| 1 TWD = | 0.9806 EGP | 1.0198 TWD = | 1 EGP | 2023-12-13 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2023-12-12 |
| 1 TWD = | 0.9815 EGP | 1.0189 TWD = | 1 EGP | 2023-12-11 |
| 1 TWD = | 0.9842 EGP | 1.0161 TWD = | 1 EGP | 2023-12-10 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2023-12-09 |
| 1 TWD = | 0.9842 EGP | 1.016 TWD = | 1 EGP | 2023-12-08 |
| 1 TWD = | 0.9826 EGP | 1.0177 TWD = | 1 EGP | 2023-12-07 |
| 1 TWD = | 0.981 EGP | 1.0193 TWD = | 1 EGP | 2023-12-06 |
| 1 TWD = | 0.9809 EGP | 1.0195 TWD = | 1 EGP | 2023-12-05 |