Last Year History for TWD/EUR
| TWD | EUR | TWD | EUR | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0289 EUR | 34.5826 TWD = | 1 EUR | 2024-04-16 |
| 1 TWD = | 0.029 EUR | 34.5009 TWD = | 1 EUR | 2024-04-15 |
| 1 TWD = | 0.029 EUR | 34.4694 TWD = | 1 EUR | 2024-04-14 |
| 1 TWD = | 0.029 EUR | 34.4694 TWD = | 1 EUR | 2024-04-13 |
| 1 TWD = | 0.0291 EUR | 34.4017 TWD = | 1 EUR | 2024-04-12 |
| 1 TWD = | 0.0289 EUR | 34.6157 TWD = | 1 EUR | 2024-04-11 |
| 1 TWD = | 0.0288 EUR | 34.7297 TWD = | 1 EUR | 2024-04-10 |
| 1 TWD = | 0.0287 EUR | 34.8309 TWD = | 1 EUR | 2024-04-09 |
| 1 TWD = | 0.0287 EUR | 34.7888 TWD = | 1 EUR | 2024-04-08 |
| 1 TWD = | 0.0287 EUR | 34.8497 TWD = | 1 EUR | 2024-04-07 |
| 1 TWD = | 0.0287 EUR | 34.8497 TWD = | 1 EUR | 2024-04-06 |
| 1 TWD = | 0.0288 EUR | 34.759 TWD = | 1 EUR | 2024-04-05 |
| 1 TWD = | 0.0287 EUR | 34.8019 TWD = | 1 EUR | 2024-04-04 |
| 1 TWD = | 0.029 EUR | 34.5178 TWD = | 1 EUR | 2024-04-03 |
| 1 TWD = | 0.029 EUR | 34.4467 TWD = | 1 EUR | 2024-04-02 |
| 1 TWD = | 0.029 EUR | 34.4705 TWD = | 1 EUR | 2024-04-01 |
| 1 TWD = | 0.029 EUR | 34.4953 TWD = | 1 EUR | 2024-03-31 |
| 1 TWD = | 0.029 EUR | 34.4953 TWD = | 1 EUR | 2024-03-30 |
| 1 TWD = | 0.029 EUR | 34.466 TWD = | 1 EUR | 2024-03-29 |
| 1 TWD = | 0.0289 EUR | 34.5603 TWD = | 1 EUR | 2024-03-28 |
| 1 TWD = | 0.0288 EUR | 34.6958 TWD = | 1 EUR | 2024-03-27 |
| 1 TWD = | 0.0289 EUR | 34.6117 TWD = | 1 EUR | 2024-03-26 |
| 1 TWD = | 0.029 EUR | 34.4541 TWD = | 1 EUR | 2024-03-25 |
| 1 TWD = | 0.0288 EUR | 34.7149 TWD = | 1 EUR | 2024-03-24 |
| 1 TWD = | 0.0288 EUR | 34.7149 TWD = | 1 EUR | 2024-03-23 |
| 1 TWD = | 0.0289 EUR | 34.5525 TWD = | 1 EUR | 2024-03-22 |
| 1 TWD = | 0.0288 EUR | 34.7542 TWD = | 1 EUR | 2024-03-21 |
| 1 TWD = | 0.0289 EUR | 34.5798 TWD = | 1 EUR | 2024-03-20 |
| 1 TWD = | 0.029 EUR | 34.4699 TWD = | 1 EUR | 2024-03-19 |
| 1 TWD = | 0.029 EUR | 34.5067 TWD = | 1 EUR | 2024-03-18 |
| 1 TWD = | 0.029 EUR | 34.4599 TWD = | 1 EUR | 2024-03-17 |
| 1 TWD = | 0.029 EUR | 34.4599 TWD = | 1 EUR | 2024-03-16 |
| 1 TWD = | 0.029 EUR | 34.4587 TWD = | 1 EUR | 2024-03-15 |
| 1 TWD = | 0.029 EUR | 34.4807 TWD = | 1 EUR | 2024-03-14 |
| 1 TWD = | 0.0291 EUR | 34.4164 TWD = | 1 EUR | 2024-03-13 |
| 1 TWD = | 0.0291 EUR | 34.3109 TWD = | 1 EUR | 2024-03-12 |
| 1 TWD = | 0.0291 EUR | 34.3492 TWD = | 1 EUR | 2024-03-11 |
| 1 TWD = | 0.0291 EUR | 34.4181 TWD = | 1 EUR | 2024-03-10 |
| 1 TWD = | 0.0291 EUR | 34.4181 TWD = | 1 EUR | 2024-03-09 |
| 1 TWD = | 0.0291 EUR | 34.3222 TWD = | 1 EUR | 2024-03-08 |
| 1 TWD = | 0.0291 EUR | 34.3442 TWD = | 1 EUR | 2024-03-07 |
| 1 TWD = | 0.0291 EUR | 34.3585 TWD = | 1 EUR | 2024-03-06 |
| 1 TWD = | 0.0292 EUR | 34.2299 TWD = | 1 EUR | 2024-03-05 |
| 1 TWD = | 0.0292 EUR | 34.2351 TWD = | 1 EUR | 2024-03-04 |
| 1 TWD = | 0.0292 EUR | 34.2602 TWD = | 1 EUR | 2024-03-03 |
| 1 TWD = | 0.0292 EUR | 34.2602 TWD = | 1 EUR | 2024-03-02 |
| 1 TWD = | 0.0292 EUR | 34.1896 TWD = | 1 EUR | 2024-03-01 |
| 1 TWD = | 0.0292 EUR | 34.29 TWD = | 1 EUR | 2024-02-29 |
| 1 TWD = | 0.0292 EUR | 34.2568 TWD = | 1 EUR | 2024-02-28 |
| 1 TWD = | 0.0292 EUR | 34.2993 TWD = | 1 EUR | 2024-02-27 |
| 1 TWD = | 0.0292 EUR | 34.2047 TWD = | 1 EUR | 2024-02-26 |
| 1 TWD = | 0.0292 EUR | 34.2527 TWD = | 1 EUR | 2024-02-25 |
| 1 TWD = | 0.0292 EUR | 34.2527 TWD = | 1 EUR | 2024-02-24 |
| 1 TWD = | 0.0292 EUR | 34.2328 TWD = | 1 EUR | 2024-02-23 |
| 1 TWD = | 0.0292 EUR | 34.2335 TWD = | 1 EUR | 2024-02-22 |
| 1 TWD = | 0.0294 EUR | 34.0329 TWD = | 1 EUR | 2024-02-21 |
| 1 TWD = | 0.0294 EUR | 33.9823 TWD = | 1 EUR | 2024-02-20 |
| 1 TWD = | 0.0295 EUR | 33.8768 TWD = | 1 EUR | 2024-02-19 |
| 1 TWD = | 0.0296 EUR | 33.7858 TWD = | 1 EUR | 2024-02-18 |
| 1 TWD = | 0.0296 EUR | 33.7858 TWD = | 1 EUR | 2024-02-17 |
| 1 TWD = | 0.0296 EUR | 33.7732 TWD = | 1 EUR | 2024-02-16 |
| 1 TWD = | 0.0297 EUR | 33.6869 TWD = | 1 EUR | 2024-02-15 |
| 1 TWD = | 0.0297 EUR | 33.7058 TWD = | 1 EUR | 2024-02-14 |
| 1 TWD = | 0.0296 EUR | 33.8137 TWD = | 1 EUR | 2024-02-13 |
| 1 TWD = | 0.0296 EUR | 33.8092 TWD = | 1 EUR | 2024-02-12 |
| 1 TWD = | 0.0295 EUR | 33.845 TWD = | 1 EUR | 2024-02-11 |
| 1 TWD = | 0.0295 EUR | 33.845 TWD = | 1 EUR | 2024-02-10 |
| 1 TWD = | 0.0296 EUR | 33.7759 TWD = | 1 EUR | 2024-02-09 |
| 1 TWD = | 0.0296 EUR | 33.8058 TWD = | 1 EUR | 2024-02-08 |
| 1 TWD = | 0.0296 EUR | 33.7843 TWD = | 1 EUR | 2024-02-07 |
| 1 TWD = | 0.0297 EUR | 33.6675 TWD = | 1 EUR | 2024-02-06 |
| 1 TWD = | 0.0296 EUR | 33.7389 TWD = | 1 EUR | 2024-02-05 |
| 1 TWD = | 0.0295 EUR | 33.9232 TWD = | 1 EUR | 2024-02-04 |
| 1 TWD = | 0.0295 EUR | 33.9232 TWD = | 1 EUR | 2024-02-03 |
| 1 TWD = | 0.0294 EUR | 33.9677 TWD = | 1 EUR | 2024-02-02 |
| 1 TWD = | 0.0296 EUR | 33.7965 TWD = | 1 EUR | 2024-02-01 |
| 1 TWD = | 0.0295 EUR | 33.8692 TWD = | 1 EUR | 2024-01-31 |
| 1 TWD = | 0.0296 EUR | 33.7607 TWD = | 1 EUR | 2024-01-30 |
| 1 TWD = | 0.0296 EUR | 33.7796 TWD = | 1 EUR | 2024-01-29 |
| 1 TWD = | 0.0294 EUR | 33.9902 TWD = | 1 EUR | 2024-01-28 |
| 1 TWD = | 0.0294 EUR | 33.9902 TWD = | 1 EUR | 2024-01-27 |
| 1 TWD = | 0.0294 EUR | 33.9686 TWD = | 1 EUR | 2024-01-26 |
| 1 TWD = | 0.0293 EUR | 34.0929 TWD = | 1 EUR | 2024-01-25 |
| 1 TWD = | 0.0293 EUR | 34.166 TWD = | 1 EUR | 2024-01-24 |
| 1 TWD = | 0.0292 EUR | 34.2099 TWD = | 1 EUR | 2024-01-23 |
| 1 TWD = | 0.0292 EUR | 34.2806 TWD = | 1 EUR | 2024-01-22 |
| 1 TWD = | 0.0292 EUR | 34.2705 TWD = | 1 EUR | 2024-01-21 |
| 1 TWD = | 0.0292 EUR | 34.2165 TWD = | 1 EUR | 2024-01-20 |
| 1 TWD = | 0.0293 EUR | 34.1349 TWD = | 1 EUR | 2024-01-19 |
| 1 TWD = | 0.0291 EUR | 34.3367 TWD = | 1 EUR | 2024-01-18 |
| 1 TWD = | 0.0291 EUR | 34.3342 TWD = | 1 EUR | 2024-01-17 |
| 1 TWD = | 0.029 EUR | 34.4302 TWD = | 1 EUR | 2024-01-16 |
| 1 TWD = | 0.0292 EUR | 34.2003 TWD = | 1 EUR | 2024-01-15 |
| 1 TWD = | 0.0293 EUR | 34.0829 TWD = | 1 EUR | 2024-01-14 |
| 1 TWD = | 0.0294 EUR | 34.0456 TWD = | 1 EUR | 2024-01-13 |
| 1 TWD = | 0.0293 EUR | 34.1438 TWD = | 1 EUR | 2024-01-12 |
| 1 TWD = | 0.0293 EUR | 34.0778 TWD = | 1 EUR | 2024-01-11 |
| 1 TWD = | 0.0294 EUR | 34.0145 TWD = | 1 EUR | 2024-01-10 |
| 1 TWD = | 0.0294 EUR | 34.0471 TWD = | 1 EUR | 2024-01-09 |
| 1 TWD = | 0.0295 EUR | 33.9334 TWD = | 1 EUR | 2024-01-08 |
| 1 TWD = | 0.0295 EUR | 33.9234 TWD = | 1 EUR | 2024-01-07 |
| 1 TWD = | 0.0295 EUR | 33.8863 TWD = | 1 EUR | 2024-01-06 |
| 1 TWD = | 0.0295 EUR | 33.9186 TWD = | 1 EUR | 2024-01-05 |
| 1 TWD = | 0.0295 EUR | 33.8874 TWD = | 1 EUR | 2024-01-04 |
| 1 TWD = | 0.0295 EUR | 33.9189 TWD = | 1 EUR | 2024-01-03 |
| 1 TWD = | 0.0293 EUR | 34.1031 TWD = | 1 EUR | 2024-01-02 |
| 1 TWD = | 0.0295 EUR | 33.9196 TWD = | 1 EUR | 2024-01-01 |
| 1 TWD = | 0.0295 EUR | 33.9193 TWD = | 1 EUR | 2023-12-31 |
| 1 TWD = | 0.0295 EUR | 33.8717 TWD = | 1 EUR | 2023-12-30 |
| 1 TWD = | 0.0295 EUR | 33.894 TWD = | 1 EUR | 2023-12-29 |
| 1 TWD = | 0.0293 EUR | 34.0838 TWD = | 1 EUR | 2023-12-28 |
| 1 TWD = | 0.0294 EUR | 34.0424 TWD = | 1 EUR | 2023-12-27 |
| 1 TWD = | 0.0294 EUR | 34.0349 TWD = | 1 EUR | 2023-12-26 |
| 1 TWD = | 0.0292 EUR | 34.2857 TWD = | 1 EUR | 2023-12-25 |
| 1 TWD = | 0.0292 EUR | 34.2919 TWD = | 1 EUR | 2023-12-24 |
| 1 TWD = | 0.0292 EUR | 34.2597 TWD = | 1 EUR | 2023-12-23 |
| 1 TWD = | 0.0292 EUR | 34.2186 TWD = | 1 EUR | 2023-12-22 |
| 1 TWD = | 0.0292 EUR | 34.2439 TWD = | 1 EUR | 2023-12-21 |
| 1 TWD = | 0.0291 EUR | 34.3697 TWD = | 1 EUR | 2023-12-20 |
| 1 TWD = | 0.0292 EUR | 34.2484 TWD = | 1 EUR | 2023-12-19 |
| 1 TWD = | 0.0293 EUR | 34.1648 TWD = | 1 EUR | 2023-12-18 |
| 1 TWD = | 0.0292 EUR | 34.2088 TWD = | 1 EUR | 2023-12-17 |
| 1 TWD = | 0.0293 EUR | 34.1716 TWD = | 1 EUR | 2023-12-16 |
| 1 TWD = | 0.0291 EUR | 34.3917 TWD = | 1 EUR | 2023-12-15 |
| 1 TWD = | 0.0294 EUR | 34.043 TWD = | 1 EUR | 2023-12-14 |
| 1 TWD = | 0.0294 EUR | 34.0183 TWD = | 1 EUR | 2023-12-13 |
| 1 TWD = | 0.0295 EUR | 33.8508 TWD = | 1 EUR | 2023-12-12 |
| 1 TWD = | 0.0295 EUR | 33.8793 TWD = | 1 EUR | 2023-12-11 |
| 1 TWD = | 0.0295 EUR | 33.8552 TWD = | 1 EUR | 2023-12-10 |
| 1 TWD = | 0.0296 EUR | 33.8171 TWD = | 1 EUR | 2023-12-09 |
| 1 TWD = | 0.0295 EUR | 33.8926 TWD = | 1 EUR | 2023-12-08 |
| 1 TWD = | 0.0295 EUR | 33.8502 TWD = | 1 EUR | 2023-12-07 |
| 1 TWD = | 0.0294 EUR | 34.0059 TWD = | 1 EUR | 2023-12-06 |
| 1 TWD = | 0.0293 EUR | 34.1331 TWD = | 1 EUR | 2023-12-05 |
| 1 TWD = | 0.0293 EUR | 34.1505 TWD = | 1 EUR | 2023-12-04 |
| 1 TWD = | 0.0294 EUR | 34.0308 TWD = | 1 EUR | 2023-12-03 |
| 1 TWD = | 0.0294 EUR | 34.0214 TWD = | 1 EUR | 2023-12-02 |
| 1 TWD = | 0.0292 EUR | 34.2052 TWD = | 1 EUR | 2023-12-01 |
| 1 TWD = | 0.0291 EUR | 34.3822 TWD = | 1 EUR | 2023-11-30 |
| 1 TWD = | 0.0291 EUR | 34.3491 TWD = | 1 EUR | 2023-11-29 |
| 1 TWD = | 0.029 EUR | 34.4683 TWD = | 1 EUR | 2023-11-28 |
| 1 TWD = | 0.029 EUR | 34.5358 TWD = | 1 EUR | 2023-11-27 |
| 1 TWD = | 0.0288 EUR | 34.6664 TWD = | 1 EUR | 2023-11-26 |
| 1 TWD = | 0.0289 EUR | 34.6419 TWD = | 1 EUR | 2023-11-25 |
| 1 TWD = | 0.029 EUR | 34.5193 TWD = | 1 EUR | 2023-11-24 |
| 1 TWD = | 0.0291 EUR | 34.4032 TWD = | 1 EUR | 2023-11-23 |
| 1 TWD = | 0.029 EUR | 34.4592 TWD = | 1 EUR | 2023-11-22 |
| 1 TWD = | 0.0292 EUR | 34.2886 TWD = | 1 EUR | 2023-11-21 |
| 1 TWD = | 0.029 EUR | 34.5073 TWD = | 1 EUR | 2023-11-20 |
| 1 TWD = | 0.0289 EUR | 34.6594 TWD = | 1 EUR | 2023-11-19 |
| 1 TWD = | 0.0289 EUR | 34.6493 TWD = | 1 EUR | 2023-11-18 |
| 1 TWD = | 0.029 EUR | 34.4544 TWD = | 1 EUR | 2023-11-17 |
| 1 TWD = | 0.0289 EUR | 34.6479 TWD = | 1 EUR | 2023-11-16 |
| 1 TWD = | 0.0287 EUR | 34.8496 TWD = | 1 EUR | 2023-11-15 |
| 1 TWD = | 0.0289 EUR | 34.6183 TWD = | 1 EUR | 2023-11-14 |
| 1 TWD = | 0.029 EUR | 34.5226 TWD = | 1 EUR | 2023-11-13 |
| 1 TWD = | 0.0288 EUR | 34.6734 TWD = | 1 EUR | 2023-11-12 |
| 1 TWD = | 0.0289 EUR | 34.5827 TWD = | 1 EUR | 2023-11-11 |
| 1 TWD = | 0.029 EUR | 34.5104 TWD = | 1 EUR | 2023-11-10 |
| 1 TWD = | 0.029 EUR | 34.5225 TWD = | 1 EUR | 2023-11-09 |
| 1 TWD = | 0.029 EUR | 34.515 TWD = | 1 EUR | 2023-11-08 |
| 1 TWD = | 0.029 EUR | 34.5303 TWD = | 1 EUR | 2023-11-07 |
| 1 TWD = | 0.029 EUR | 34.4801 TWD = | 1 EUR | 2023-11-06 |
| 1 TWD = | 0.029 EUR | 34.4671 TWD = | 1 EUR | 2023-11-05 |
| 1 TWD = | 0.029 EUR | 34.4671 TWD = | 1 EUR | 2023-11-04 |
| 1 TWD = | 0.0292 EUR | 34.3025 TWD = | 1 EUR | 2023-11-03 |
| 1 TWD = | 0.0293 EUR | 34.1859 TWD = | 1 EUR | 2023-11-02 |
| 1 TWD = | 0.0291 EUR | 34.3623 TWD = | 1 EUR | 2023-11-01 |
| 1 TWD = | 0.0291 EUR | 34.4181 TWD = | 1 EUR | 2023-10-31 |
| 1 TWD = | 0.0292 EUR | 34.219 TWD = | 1 EUR | 2023-10-30 |
| 1 TWD = | 0.0291 EUR | 34.3583 TWD = | 1 EUR | 2023-10-29 |
| 1 TWD = | 0.0291 EUR | 34.3583 TWD = | 1 EUR | 2023-10-28 |
| 1 TWD = | 0.0292 EUR | 34.2355 TWD = | 1 EUR | 2023-10-27 |
| 1 TWD = | 0.0291 EUR | 34.3161 TWD = | 1 EUR | 2023-10-26 |
| 1 TWD = | 0.0291 EUR | 34.312 TWD = | 1 EUR | 2023-10-25 |
| 1 TWD = | 0.029 EUR | 34.4793 TWD = | 1 EUR | 2023-10-24 |
| 1 TWD = | 0.0291 EUR | 34.3249 TWD = | 1 EUR | 2023-10-23 |
| 1 TWD = | 0.0292 EUR | 34.2945 TWD = | 1 EUR | 2023-10-22 |
| 1 TWD = | 0.0292 EUR | 34.2945 TWD = | 1 EUR | 2023-10-21 |
| 1 TWD = | 0.0292 EUR | 34.2334 TWD = | 1 EUR | 2023-10-20 |
| 1 TWD = | 0.0293 EUR | 34.1242 TWD = | 1 EUR | 2023-10-19 |
| 1 TWD = | 0.0292 EUR | 34.2104 TWD = | 1 EUR | 2023-10-18 |
| 1 TWD = | 0.0293 EUR | 34.1216 TWD = | 1 EUR | 2023-10-17 |
| 1 TWD = | 0.0294 EUR | 33.9722 TWD = | 1 EUR | 2023-10-16 |
| 1 TWD = | 0.0295 EUR | 33.866 TWD = | 1 EUR | 2023-10-15 |
| 1 TWD = | 0.0295 EUR | 33.866 TWD = | 1 EUR | 2023-10-14 |
| 1 TWD = | 0.0295 EUR | 33.9465 TWD = | 1 EUR | 2023-10-13 |
| 1 TWD = | 0.0293 EUR | 34.1137 TWD = | 1 EUR | 2023-10-12 |
| 1 TWD = | 0.0294 EUR | 34.0403 TWD = | 1 EUR | 2023-10-11 |
| 1 TWD = | 0.0294 EUR | 33.9681 TWD = | 1 EUR | 2023-10-10 |
| 1 TWD = | 0.0294 EUR | 33.9747 TWD = | 1 EUR | 2023-10-09 |
| 1 TWD = | 0.0294 EUR | 34.063 TWD = | 1 EUR | 2023-10-08 |
| 1 TWD = | 0.0294 EUR | 34.063 TWD = | 1 EUR | 2023-10-07 |
| 1 TWD = | 0.0295 EUR | 33.9016 TWD = | 1 EUR | 2023-10-06 |
| 1 TWD = | 0.0295 EUR | 33.9144 TWD = | 1 EUR | 2023-10-05 |
| 1 TWD = | 0.0296 EUR | 33.8238 TWD = | 1 EUR | 2023-10-04 |
| 1 TWD = | 0.0295 EUR | 33.8912 TWD = | 1 EUR | 2023-10-03 |
| 1 TWD = | 0.0293 EUR | 34.096 TWD = | 1 EUR | 2023-10-02 |
| 1 TWD = | 0.0293 EUR | 34.1373 TWD = | 1 EUR | 2023-10-01 |
| 1 TWD = | 0.0293 EUR | 34.1373 TWD = | 1 EUR | 2023-09-30 |
| 1 TWD = | 0.0294 EUR | 33.9679 TWD = | 1 EUR | 2023-09-29 |
| 1 TWD = | 0.0295 EUR | 33.8869 TWD = | 1 EUR | 2023-09-28 |
| 1 TWD = | 0.0293 EUR | 34.0789 TWD = | 1 EUR | 2023-09-27 |
| 1 TWD = | 0.0293 EUR | 34.1136 TWD = | 1 EUR | 2023-09-26 |
| 1 TWD = | 0.0292 EUR | 34.2379 TWD = | 1 EUR | 2023-09-25 |
| 1 TWD = | 0.0291 EUR | 34.3141 TWD = | 1 EUR | 2023-09-24 |
| 1 TWD = | 0.0291 EUR | 34.3141 TWD = | 1 EUR | 2023-09-23 |
| 1 TWD = | 0.0292 EUR | 34.2827 TWD = | 1 EUR | 2023-09-22 |
| 1 TWD = | 0.0292 EUR | 34.2732 TWD = | 1 EUR | 2023-09-21 |
| 1 TWD = | 0.0292 EUR | 34.2104 TWD = | 1 EUR | 2023-09-20 |
| 1 TWD = | 0.0292 EUR | 34.2358 TWD = | 1 EUR | 2023-09-19 |
| 1 TWD = | 0.0293 EUR | 34.0891 TWD = | 1 EUR | 2023-09-18 |
| 1 TWD = | 0.0294 EUR | 34.0399 TWD = | 1 EUR | 2023-09-17 |
| 1 TWD = | 0.0294 EUR | 34.0399 TWD = | 1 EUR | 2023-09-16 |
| 1 TWD = | 0.0294 EUR | 33.9707 TWD = | 1 EUR | 2023-09-15 |
| 1 TWD = | 0.0292 EUR | 34.2527 TWD = | 1 EUR | 2023-09-14 |
| 1 TWD = | 0.0291 EUR | 34.3998 TWD = | 1 EUR | 2023-09-13 |
| 1 TWD = | 0.029 EUR | 34.4455 TWD = | 1 EUR | 2023-09-12 |
| 1 TWD = | 0.0292 EUR | 34.2842 TWD = | 1 EUR | 2023-09-11 |
| 1 TWD = | 0.0291 EUR | 34.3741 TWD = | 1 EUR | 2023-09-10 |
| 1 TWD = | 0.0291 EUR | 34.3741 TWD = | 1 EUR | 2023-09-09 |
| 1 TWD = | 0.0292 EUR | 34.2755 TWD = | 1 EUR | 2023-09-08 |
| 1 TWD = | 0.0291 EUR | 34.3758 TWD = | 1 EUR | 2023-09-07 |
| 1 TWD = | 0.0292 EUR | 34.2523 TWD = | 1 EUR | 2023-09-06 |
| 1 TWD = | 0.029 EUR | 34.4823 TWD = | 1 EUR | 2023-09-05 |
| 1 TWD = | 0.0291 EUR | 34.3611 TWD = | 1 EUR | 2023-09-04 |
| 1 TWD = | 0.0291 EUR | 34.4144 TWD = | 1 EUR | 2023-09-03 |
| 1 TWD = | 0.0291 EUR | 34.4144 TWD = | 1 EUR | 2023-09-02 |
| 1 TWD = | 0.0289 EUR | 34.5559 TWD = | 1 EUR | 2023-09-01 |
| 1 TWD = | 0.0287 EUR | 34.8364 TWD = | 1 EUR | 2023-08-31 |
| 1 TWD = | 0.0289 EUR | 34.6472 TWD = | 1 EUR | 2023-08-30 |
| 1 TWD = | 0.029 EUR | 34.5067 TWD = | 1 EUR | 2023-08-29 |
| 1 TWD = | 0.029 EUR | 34.4425 TWD = | 1 EUR | 2023-08-28 |
| 1 TWD = | 0.0291 EUR | 34.3554 TWD = | 1 EUR | 2023-08-27 |
| 1 TWD = | 0.0291 EUR | 34.3554 TWD = | 1 EUR | 2023-08-26 |
| 1 TWD = | 0.0291 EUR | 34.3811 TWD = | 1 EUR | 2023-08-25 |
| 1 TWD = | 0.029 EUR | 34.4973 TWD = | 1 EUR | 2023-08-24 |
| 1 TWD = | 0.0289 EUR | 34.6574 TWD = | 1 EUR | 2023-08-23 |
| 1 TWD = | 0.0287 EUR | 34.811 TWD = | 1 EUR | 2023-08-22 |
| 1 TWD = | 0.0288 EUR | 34.7548 TWD = | 1 EUR | 2023-08-21 |
| 1 TWD = | 0.0288 EUR | 34.7461 TWD = | 1 EUR | 2023-08-20 |
| 1 TWD = | 0.0288 EUR | 34.7461 TWD = | 1 EUR | 2023-08-19 |
| 1 TWD = | 0.0288 EUR | 34.7283 TWD = | 1 EUR | 2023-08-18 |
| 1 TWD = | 0.0288 EUR | 34.7616 TWD = | 1 EUR | 2023-08-17 |
| 1 TWD = | 0.0287 EUR | 34.8028 TWD = | 1 EUR | 2023-08-16 |
| 1 TWD = | 0.0287 EUR | 34.7889 TWD = | 1 EUR | 2023-08-15 |
| 1 TWD = | 0.0286 EUR | 35.0024 TWD = | 1 EUR | 2023-08-14 |
| 1 TWD = | 0.0286 EUR | 34.9834 TWD = | 1 EUR | 2023-08-13 |
| 1 TWD = | 0.0286 EUR | 34.9834 TWD = | 1 EUR | 2023-08-12 |
| 1 TWD = | 0.0286 EUR | 34.9683 TWD = | 1 EUR | 2023-08-11 |
| 1 TWD = | 0.0287 EUR | 34.8499 TWD = | 1 EUR | 2023-08-10 |
| 1 TWD = | 0.0288 EUR | 34.7773 TWD = | 1 EUR | 2023-08-09 |
| 1 TWD = | 0.0286 EUR | 35.0053 TWD = | 1 EUR | 2023-08-08 |
| 1 TWD = | 0.0286 EUR | 34.9204 TWD = | 1 EUR | 2023-08-07 |
| 1 TWD = | 0.0286 EUR | 34.9119 TWD = | 1 EUR | 2023-08-06 |
| 1 TWD = | 0.0286 EUR | 34.9119 TWD = | 1 EUR | 2023-08-05 |
| 1 TWD = | 0.0288 EUR | 34.7405 TWD = | 1 EUR | 2023-08-04 |
| 1 TWD = | 0.0289 EUR | 34.6309 TWD = | 1 EUR | 2023-08-03 |
| 1 TWD = | 0.0287 EUR | 34.8269 TWD = | 1 EUR | 2023-08-02 |
| 1 TWD = | 0.0288 EUR | 34.7158 TWD = | 1 EUR | 2023-08-01 |
| 1 TWD = | 0.0288 EUR | 34.6891 TWD = | 1 EUR | 2023-07-31 |
| 1 TWD = | 0.0289 EUR | 34.5611 TWD = | 1 EUR | 2023-07-30 |
| 1 TWD = | 0.0289 EUR | 34.5611 TWD = | 1 EUR | 2023-07-29 |
| 1 TWD = | 0.0291 EUR | 34.4231 TWD = | 1 EUR | 2023-07-28 |
| 1 TWD = | 0.0288 EUR | 34.6707 TWD = | 1 EUR | 2023-07-27 |
| 1 TWD = | 0.0289 EUR | 34.5724 TWD = | 1 EUR | 2023-07-26 |
| 1 TWD = | 0.0288 EUR | 34.6756 TWD = | 1 EUR | 2023-07-25 |
| 1 TWD = | 0.0286 EUR | 34.9101 TWD = | 1 EUR | 2023-07-24 |
| 1 TWD = | 0.0287 EUR | 34.888 TWD = | 1 EUR | 2023-07-23 |
| 1 TWD = | 0.0287 EUR | 34.888 TWD = | 1 EUR | 2023-07-22 |
| 1 TWD = | 0.0287 EUR | 34.7939 TWD = | 1 EUR | 2023-07-21 |
| 1 TWD = | 0.0287 EUR | 34.7971 TWD = | 1 EUR | 2023-07-20 |
| 1 TWD = | 0.0286 EUR | 34.9149 TWD = | 1 EUR | 2023-07-19 |
| 1 TWD = | 0.0287 EUR | 34.7943 TWD = | 1 EUR | 2023-07-18 |
| 1 TWD = | 0.0287 EUR | 34.8465 TWD = | 1 EUR | 2023-07-17 |
| 1 TWD = | 0.0288 EUR | 34.6899 TWD = | 1 EUR | 2023-07-16 |
| 1 TWD = | 0.0288 EUR | 34.6899 TWD = | 1 EUR | 2023-07-15 |
| 1 TWD = | 0.0288 EUR | 34.7182 TWD = | 1 EUR | 2023-07-14 |
| 1 TWD = | 0.029 EUR | 34.4619 TWD = | 1 EUR | 2023-07-13 |
| 1 TWD = | 0.029 EUR | 34.447 TWD = | 1 EUR | 2023-07-12 |
| 1 TWD = | 0.029 EUR | 34.4264 TWD = | 1 EUR | 2023-07-11 |
| 1 TWD = | 0.029 EUR | 34.4241 TWD = | 1 EUR | 2023-07-10 |
| 1 TWD = | 0.0291 EUR | 34.3263 TWD = | 1 EUR | 2023-07-09 |
| 1 TWD = | 0.0291 EUR | 34.3263 TWD = | 1 EUR | 2023-07-08 |
| 1 TWD = | 0.0293 EUR | 34.1042 TWD = | 1 EUR | 2023-07-07 |
| 1 TWD = | 0.0295 EUR | 33.9059 TWD = | 1 EUR | 2023-07-06 |
| 1 TWD = | 0.0295 EUR | 33.8768 TWD = | 1 EUR | 2023-07-05 |
| 1 TWD = | 0.0295 EUR | 33.9443 TWD = | 1 EUR | 2023-07-04 |
| 1 TWD = | 0.0295 EUR | 33.9495 TWD = | 1 EUR | 2023-07-03 |
| 1 TWD = | 0.0294 EUR | 34.017 TWD = | 1 EUR | 2023-07-02 |
| 1 TWD = | 0.0294 EUR | 34.017 TWD = | 1 EUR | 2023-07-01 |
| 1 TWD = | 0.0295 EUR | 33.8554 TWD = | 1 EUR | 2023-06-30 |
| 1 TWD = | 0.0295 EUR | 33.9027 TWD = | 1 EUR | 2023-06-29 |
| 1 TWD = | 0.0294 EUR | 34.0088 TWD = | 1 EUR | 2023-06-28 |
| 1 TWD = | 0.0295 EUR | 33.8697 TWD = | 1 EUR | 2023-06-27 |
| 1 TWD = | 0.0295 EUR | 33.8475 TWD = | 1 EUR | 2023-06-26 |
| 1 TWD = | 0.0295 EUR | 33.8909 TWD = | 1 EUR | 2023-06-25 |
| 1 TWD = | 0.0293 EUR | 34.1164 TWD = | 1 EUR | 2023-06-23 |
| 1 TWD = | 0.0296 EUR | 33.8045 TWD = | 1 EUR | 2023-06-22 |
| 1 TWD = | 0.0296 EUR | 33.8097 TWD = | 1 EUR | 2023-06-21 |
| 1 TWD = | 0.0295 EUR | 33.8502 TWD = | 1 EUR | 2023-06-20 |
| 1 TWD = | 0.0296 EUR | 33.7566 TWD = | 1 EUR | 2023-06-19 |
| 1 TWD = | 0.0298 EUR | 33.6079 TWD = | 1 EUR | 2023-06-18 |
| 1 TWD = | 0.0298 EUR | 33.5686 TWD = | 1 EUR | 2023-06-17 |
| 1 TWD = | 0.03 EUR | 33.2948 TWD = | 1 EUR | 2023-06-16 |
| 1 TWD = | 0.0301 EUR | 33.1704 TWD = | 1 EUR | 2023-06-15 |
| 1 TWD = | 0.0302 EUR | 33.0803 TWD = | 1 EUR | 2023-06-14 |
| 1 TWD = | 0.0303 EUR | 32.9616 TWD = | 1 EUR | 2023-06-13 |
| 1 TWD = | 0.0302 EUR | 33.1152 TWD = | 1 EUR | 2023-06-12 |
| 1 TWD = | 0.0303 EUR | 33.0224 TWD = | 1 EUR | 2023-06-11 |
| 1 TWD = | 0.0302 EUR | 33.0731 TWD = | 1 EUR | 2023-06-10 |
| 1 TWD = | 0.0304 EUR | 32.9398 TWD = | 1 EUR | 2023-06-09 |
| 1 TWD = | 0.0304 EUR | 32.8838 TWD = | 1 EUR | 2023-06-08 |
| 1 TWD = | 0.0304 EUR | 32.919 TWD = | 1 EUR | 2023-06-07 |
| 1 TWD = | 0.0305 EUR | 32.8366 TWD = | 1 EUR | 2023-06-06 |
| 1 TWD = | 0.0304 EUR | 32.9442 TWD = | 1 EUR | 2023-06-05 |
| 1 TWD = | 0.0304 EUR | 32.9079 TWD = | 1 EUR | 2023-06-04 |
| 1 TWD = | 0.0303 EUR | 33.0141 TWD = | 1 EUR | 2023-06-03 |
| 1 TWD = | 0.0305 EUR | 32.7447 TWD = | 1 EUR | 2023-06-02 |
| 1 TWD = | 0.0303 EUR | 32.9765 TWD = | 1 EUR | 2023-06-01 |
| 1 TWD = | 0.0304 EUR | 32.9092 TWD = | 1 EUR | 2023-05-31 |
| 1 TWD = | 0.0305 EUR | 32.7497 TWD = | 1 EUR | 2023-05-30 |
| 1 TWD = | 0.0304 EUR | 32.936 TWD = | 1 EUR | 2023-05-29 |
| 1 TWD = | 0.0304 EUR | 32.9375 TWD = | 1 EUR | 2023-05-28 |
| 1 TWD = | 0.0304 EUR | 32.9135 TWD = | 1 EUR | 2023-05-27 |
| 1 TWD = | 0.0302 EUR | 33.0894 TWD = | 1 EUR | 2023-05-26 |
| 1 TWD = | 0.0301 EUR | 33.1956 TWD = | 1 EUR | 2023-05-25 |
| 1 TWD = | 0.03 EUR | 33.3301 TWD = | 1 EUR | 2023-05-24 |
| 1 TWD = | 0.0301 EUR | 33.1905 TWD = | 1 EUR | 2023-05-23 |
| 1 TWD = | 0.0302 EUR | 33.1582 TWD = | 1 EUR | 2023-05-22 |
| 1 TWD = | 0.0302 EUR | 33.1587 TWD = | 1 EUR | 2023-05-21 |
| 1 TWD = | 0.0303 EUR | 33.0131 TWD = | 1 EUR | 2023-05-20 |
| 1 TWD = | 0.03 EUR | 33.2798 TWD = | 1 EUR | 2023-05-19 |
| 1 TWD = | 0.0299 EUR | 33.472 TWD = | 1 EUR | 2023-05-18 |
| 1 TWD = | 0.0299 EUR | 33.4894 TWD = | 1 EUR | 2023-05-17 |
| 1 TWD = | 0.03 EUR | 33.3769 TWD = | 1 EUR | 2023-05-16 |
| 1 TWD = | 0.0297 EUR | 33.7215 TWD = | 1 EUR | 2023-05-15 |
| 1 TWD = | 0.0297 EUR | 33.7209 TWD = | 1 EUR | 2023-05-14 |
| 1 TWD = | 0.0297 EUR | 33.6491 TWD = | 1 EUR | 2023-05-13 |
| 1 TWD = | 0.0296 EUR | 33.7341 TWD = | 1 EUR | 2023-05-12 |
| 1 TWD = | 0.0298 EUR | 33.5889 TWD = | 1 EUR | 2023-05-11 |
| 1 TWD = | 0.0297 EUR | 33.7086 TWD = | 1 EUR | 2023-05-10 |
| 1 TWD = | 0.0297 EUR | 33.7133 TWD = | 1 EUR | 2023-05-09 |
| 1 TWD = | 0.0292 EUR | 34.2955 TWD = | 1 EUR | 2023-05-08 |
| 1 TWD = | 0.0292 EUR | 34.2957 TWD = | 1 EUR | 2023-05-07 |
| 1 TWD = | 0.0297 EUR | 33.7153 TWD = | 1 EUR | 2023-05-06 |
| 1 TWD = | 0.0295 EUR | 33.9278 TWD = | 1 EUR | 2023-05-05 |
| 1 TWD = | 0.0296 EUR | 33.7607 TWD = | 1 EUR | 2023-05-04 |
| 1 TWD = | 0.0296 EUR | 33.7632 TWD = | 1 EUR | 2023-05-03 |
| 1 TWD = | 0.0295 EUR | 33.8608 TWD = | 1 EUR | 2023-05-02 |
| 1 TWD = | 0.0292 EUR | 34.2282 TWD = | 1 EUR | 2023-05-01 |
| 1 TWD = | 0.0292 EUR | 34.2278 TWD = | 1 EUR | 2023-04-30 |
| 1 TWD = | 0.0295 EUR | 33.9358 TWD = | 1 EUR | 2023-04-29 |
| 1 TWD = | 0.0295 EUR | 33.8628 TWD = | 1 EUR | 2023-04-28 |
| 1 TWD = | 0.0297 EUR | 33.6243 TWD = | 1 EUR | 2023-04-27 |
| 1 TWD = | 0.0295 EUR | 33.8995 TWD = | 1 EUR | 2023-04-26 |
| 1 TWD = | 0.0298 EUR | 33.599 TWD = | 1 EUR | 2023-04-25 |
| 1 TWD = | 0.0294 EUR | 34.0022 TWD = | 1 EUR | 2023-04-24 |
| 1 TWD = | 0.0294 EUR | 34.0024 TWD = | 1 EUR | 2023-04-23 |
| 1 TWD = | 0.0298 EUR | 33.6007 TWD = | 1 EUR | 2023-04-22 |
| 1 TWD = | 0.0299 EUR | 33.4948 TWD = | 1 EUR | 2023-04-21 |
| 1 TWD = | 0.0298 EUR | 33.5329 TWD = | 1 EUR | 2023-04-20 |
| 1 TWD = | 0.03 EUR | 33.2851 TWD = | 1 EUR | 2023-04-19 |
| 1 TWD = | 0.0299 EUR | 33.4836 TWD = | 1 EUR | 2023-04-18 |
| 1 TWD = | 0.0295 EUR | 33.8895 TWD = | 1 EUR | 2023-04-17 |