» Welcome to Currency Converter Calculator      

Last Year History for TWD/GBP


TWD GBP TWD GBP Date
1 TWD = 0.0243 GBP 41.2089 TWD = 1 GBP 2024-11-20
1 TWD = 0.0244 GBP 40.9859 TWD = 1 GBP 2024-11-19
1 TWD = 0.0243 GBP 41.0871 TWD = 1 GBP 2024-11-18
1 TWD = 0.0244 GBP 40.9792 TWD = 1 GBP 2024-11-17
1 TWD = 0.0244 GBP 40.9646 TWD = 1 GBP 2024-11-16
1 TWD = 0.0243 GBP 41.1395 TWD = 1 GBP 2024-11-15
1 TWD = 0.0242 GBP 41.2452 TWD = 1 GBP 2024-11-14
1 TWD = 0.0242 GBP 41.3319 TWD = 1 GBP 2024-11-13
1 TWD = 0.024 GBP 41.6323 TWD = 1 GBP 2024-11-12
1 TWD = 0.024 GBP 41.6914 TWD = 1 GBP 2024-11-11
1 TWD = 0.024 GBP 41.6594 TWD = 1 GBP 2024-11-10
1 TWD = 0.024 GBP 41.6594 TWD = 1 GBP 2024-11-09
1 TWD = 0.024 GBP 41.6931 TWD = 1 GBP 2024-11-08
1 TWD = 0.024 GBP 41.6292 TWD = 1 GBP 2024-11-07
1 TWD = 0.0241 GBP 41.558 TWD = 1 GBP 2024-11-06
1 TWD = 0.0241 GBP 41.478 TWD = 1 GBP 2024-11-05
1 TWD = 0.0242 GBP 41.3391 TWD = 1 GBP 2024-11-04
1 TWD = 0.0242 GBP 41.2652 TWD = 1 GBP 2024-11-03
1 TWD = 0.0242 GBP 41.286 TWD = 1 GBP 2024-11-02
1 TWD = 0.0243 GBP 41.2228 TWD = 1 GBP 2024-11-01
1 TWD = 0.0241 GBP 41.4712 TWD = 1 GBP 2024-10-31
1 TWD = 0.024 GBP 41.6012 TWD = 1 GBP 2024-10-30
1 TWD = 0.024 GBP 41.6514 TWD = 1 GBP 2024-10-29
1 TWD = 0.024 GBP 41.6299 TWD = 1 GBP 2024-10-28
1 TWD = 0.0241 GBP 41.5774 TWD = 1 GBP 2024-10-27
1 TWD = 0.0241 GBP 41.5774 TWD = 1 GBP 2024-10-26
1 TWD = 0.024 GBP 41.6141 TWD = 1 GBP 2024-10-25
1 TWD = 0.024 GBP 41.5874 TWD = 1 GBP 2024-10-24
1 TWD = 0.024 GBP 41.6139 TWD = 1 GBP 2024-10-23
1 TWD = 0.0241 GBP 41.5781 TWD = 1 GBP 2024-10-22
1 TWD = 0.024 GBP 41.649 TWD = 1 GBP 2024-10-21
1 TWD = 0.0239 GBP 41.8264 TWD = 1 GBP 2024-10-20
1 TWD = 0.0239 GBP 41.8448 TWD = 1 GBP 2024-10-19
1 TWD = 0.0239 GBP 41.8008 TWD = 1 GBP 2024-10-18
1 TWD = 0.0239 GBP 41.7925 TWD = 1 GBP 2024-10-17
1 TWD = 0.0239 GBP 41.8559 TWD = 1 GBP 2024-10-16
1 TWD = 0.0238 GBP 42.0927 TWD = 1 GBP 2024-10-15
1 TWD = 0.0238 GBP 42.0252 TWD = 1 GBP 2024-10-14
1 TWD = 0.0238 GBP 42.0545 TWD = 1 GBP 2024-10-13
1 TWD = 0.0238 GBP 42.0432 TWD = 1 GBP 2024-10-12
1 TWD = 0.0238 GBP 42.0797 TWD = 1 GBP 2024-10-11
1 TWD = 0.0237 GBP 42.1721 TWD = 1 GBP 2024-10-10
1 TWD = 0.0237 GBP 42.1484 TWD = 1 GBP 2024-10-09
1 TWD = 0.0237 GBP 42.2015 TWD = 1 GBP 2024-10-08
1 TWD = 0.0238 GBP 42.089 TWD = 1 GBP 2024-10-07
1 TWD = 0.0236 GBP 42.3641 TWD = 1 GBP 2024-10-06
1 TWD = 0.0236 GBP 42.3641 TWD = 1 GBP 2024-10-05
1 TWD = 0.0237 GBP 42.2301 TWD = 1 GBP 2024-10-04
1 TWD = 0.0238 GBP 42.0206 TWD = 1 GBP 2024-10-03
1 TWD = 0.0236 GBP 42.3586 TWD = 1 GBP 2024-10-02
1 TWD = 0.0236 GBP 42.4533 TWD = 1 GBP 2024-10-01
1 TWD = 0.0236 GBP 42.423 TWD = 1 GBP 2024-09-30
1 TWD = 0.0237 GBP 42.2395 TWD = 1 GBP 2024-09-29
1 TWD = 0.0237 GBP 42.2395 TWD = 1 GBP 2024-09-28
1 TWD = 0.0237 GBP 42.1801 TWD = 1 GBP 2024-09-27
1 TWD = 0.0235 GBP 42.5765 TWD = 1 GBP 2024-09-26
1 TWD = 0.0235 GBP 42.6316 TWD = 1 GBP 2024-09-25
1 TWD = 0.0234 GBP 42.7701 TWD = 1 GBP 2024-09-24
1 TWD = 0.0235 GBP 42.6088 TWD = 1 GBP 2024-09-23
1 TWD = 0.0235 GBP 42.6067 TWD = 1 GBP 2024-09-22
1 TWD = 0.0235 GBP 42.6067 TWD = 1 GBP 2024-09-21
1 TWD = 0.0235 GBP 42.5471 TWD = 1 GBP 2024-09-20
1 TWD = 0.0236 GBP 42.3829 TWD = 1 GBP 2024-09-19
1 TWD = 0.0236 GBP 42.3401 TWD = 1 GBP 2024-09-18
1 TWD = 0.0237 GBP 42.1289 TWD = 1 GBP 2024-09-17
1 TWD = 0.0239 GBP 41.785 TWD = 1 GBP 2024-09-16
1 TWD = 0.0238 GBP 41.9335 TWD = 1 GBP 2024-09-15
1 TWD = 0.0238 GBP 41.9319 TWD = 1 GBP 2024-09-14
1 TWD = 0.0239 GBP 41.9056 TWD = 1 GBP 2024-09-13
1 TWD = 0.0238 GBP 41.9811 TWD = 1 GBP 2024-09-12
1 TWD = 0.0238 GBP 42.088 TWD = 1 GBP 2024-09-11
1 TWD = 0.0237 GBP 42.1118 TWD = 1 GBP 2024-09-10
1 TWD = 0.0238 GBP 42.0596 TWD = 1 GBP 2024-09-09
1 TWD = 0.0238 GBP 42.0744 TWD = 1 GBP 2024-09-08
1 TWD = 0.0238 GBP 42.0744 TWD = 1 GBP 2024-09-07
1 TWD = 0.0238 GBP 42.0232 TWD = 1 GBP 2024-09-06
1 TWD = 0.0237 GBP 42.1704 TWD = 1 GBP 2024-09-05
1 TWD = 0.0237 GBP 42.203 TWD = 1 GBP 2024-09-04
1 TWD = 0.0238 GBP 42.1039 TWD = 1 GBP 2024-09-03
1 TWD = 0.0237 GBP 42.118 TWD = 1 GBP 2024-09-02
1 TWD = 0.0238 GBP 42.032 TWD = 1 GBP 2024-09-01
1 TWD = 0.0238 GBP 42.0304 TWD = 1 GBP 2024-08-31
1 TWD = 0.0237 GBP 42.128 TWD = 1 GBP 2024-08-30
1 TWD = 0.0238 GBP 42.0406 TWD = 1 GBP 2024-08-29
1 TWD = 0.0237 GBP 42.2494 TWD = 1 GBP 2024-08-28
1 TWD = 0.0237 GBP 42.2669 TWD = 1 GBP 2024-08-27
1 TWD = 0.0238 GBP 41.9756 TWD = 1 GBP 2024-08-26
1 TWD = 0.0238 GBP 42.0495 TWD = 1 GBP 2024-08-25
1 TWD = 0.0238 GBP 42.0495 TWD = 1 GBP 2024-08-24
1 TWD = 0.0238 GBP 41.9481 TWD = 1 GBP 2024-08-23
1 TWD = 0.0238 GBP 41.9563 TWD = 1 GBP 2024-08-22
1 TWD = 0.024 GBP 41.5872 TWD = 1 GBP 2024-08-21
1 TWD = 0.0241 GBP 41.533 TWD = 1 GBP 2024-08-20
1 TWD = 0.0241 GBP 41.4543 TWD = 1 GBP 2024-08-19
1 TWD = 0.024 GBP 41.667 TWD = 1 GBP 2024-08-18
1 TWD = 0.024 GBP 41.667 TWD = 1 GBP 2024-08-17
1 TWD = 0.024 GBP 41.6652 TWD = 1 GBP 2024-08-16
1 TWD = 0.0241 GBP 41.5395 TWD = 1 GBP 2024-08-15
1 TWD = 0.0242 GBP 41.3597 TWD = 1 GBP 2024-08-14
1 TWD = 0.0241 GBP 41.5188 TWD = 1 GBP 2024-08-13
1 TWD = 0.0241 GBP 41.4179 TWD = 1 GBP 2024-08-12
1 TWD = 0.0242 GBP 41.3986 TWD = 1 GBP 2024-08-11
1 TWD = 0.0242 GBP 41.3158 TWD = 1 GBP 2024-08-10
1 TWD = 0.0242 GBP 41.3043 TWD = 1 GBP 2024-08-09
1 TWD = 0.0243 GBP 41.0789 TWD = 1 GBP 2024-08-08
1 TWD = 0.0241 GBP 41.4999 TWD = 1 GBP 2024-08-07
1 TWD = 0.024 GBP 41.6628 TWD = 1 GBP 2024-08-06
1 TWD = 0.0241 GBP 41.5769 TWD = 1 GBP 2024-08-05
1 TWD = 0.0239 GBP 41.7542 TWD = 1 GBP 2024-08-04
1 TWD = 0.0239 GBP 41.7542 TWD = 1 GBP 2024-08-03
1 TWD = 0.024 GBP 41.7317 TWD = 1 GBP 2024-08-02
1 TWD = 0.0239 GBP 41.8202 TWD = 1 GBP 2024-08-01
1 TWD = 0.0238 GBP 41.992 TWD = 1 GBP 2024-07-31
1 TWD = 0.0237 GBP 42.269 TWD = 1 GBP 2024-07-30
1 TWD = 0.0237 GBP 42.1536 TWD = 1 GBP 2024-07-29
1 TWD = 0.0237 GBP 42.1828 TWD = 1 GBP 2024-07-28
1 TWD = 0.0237 GBP 42.1828 TWD = 1 GBP 2024-07-27
1 TWD = 0.0237 GBP 42.2132 TWD = 1 GBP 2024-07-26
1 TWD = 0.0238 GBP 42.0769 TWD = 1 GBP 2024-07-25
1 TWD = 0.0236 GBP 42.327 TWD = 1 GBP 2024-07-24
1 TWD = 0.0236 GBP 42.3666 TWD = 1 GBP 2024-07-23
1 TWD = 0.0235 GBP 42.4716 TWD = 1 GBP 2024-07-22
1 TWD = 0.0236 GBP 42.364 TWD = 1 GBP 2024-07-21
1 TWD = 0.0236 GBP 42.364 TWD = 1 GBP 2024-07-20
1 TWD = 0.0236 GBP 42.3073 TWD = 1 GBP 2024-07-19
1 TWD = 0.0236 GBP 42.4238 TWD = 1 GBP 2024-07-18
1 TWD = 0.0236 GBP 42.3509 TWD = 1 GBP 2024-07-17
1 TWD = 0.0237 GBP 42.2663 TWD = 1 GBP 2024-07-16
1 TWD = 0.0236 GBP 42.3065 TWD = 1 GBP 2024-07-15
1 TWD = 0.0242 GBP 41.3221 TWD = 1 GBP 2024-07-14
1 TWD = 0.0237 GBP 42.2477 TWD = 1 GBP 2024-07-13
1 TWD = 0.0238 GBP 42.0917 TWD = 1 GBP 2024-07-12
1 TWD = 0.0239 GBP 41.8349 TWD = 1 GBP 2024-07-11
1 TWD = 0.0239 GBP 41.7968 TWD = 1 GBP 2024-07-10
1 TWD = 0.024 GBP 41.6872 TWD = 1 GBP 2024-07-09
1 TWD = 0.024 GBP 41.6147 TWD = 1 GBP 2024-07-08
1 TWD = 0.0241 GBP 41.4683 TWD = 1 GBP 2024-07-07
1 TWD = 0.0241 GBP 41.5121 TWD = 1 GBP 2024-07-06
1 TWD = 0.0241 GBP 41.464 TWD = 1 GBP 2024-07-05
1 TWD = 0.0242 GBP 41.3975 TWD = 1 GBP 2024-07-04
1 TWD = 0.0241 GBP 41.4838 TWD = 1 GBP 2024-07-03
1 TWD = 0.0243 GBP 41.236 TWD = 1 GBP 2024-07-02
1 TWD = 0.0243 GBP 41.2199 TWD = 1 GBP 2024-07-01
1 TWD = 0.0243 GBP 41.1453 TWD = 1 GBP 2024-06-30
1 TWD = 0.0243 GBP 41.1339 TWD = 1 GBP 2024-06-29
1 TWD = 0.0244 GBP 41.0301 TWD = 1 GBP 2024-06-28
1 TWD = 0.0243 GBP 41.1921 TWD = 1 GBP 2024-06-27
1 TWD = 0.0243 GBP 41.2298 TWD = 1 GBP 2024-06-26
1 TWD = 0.0243 GBP 41.2126 TWD = 1 GBP 2024-06-25
1 TWD = 0.0244 GBP 40.9936 TWD = 1 GBP 2024-06-24
1 TWD = 0.0244 GBP 40.9652 TWD = 1 GBP 2024-06-23
1 TWD = 0.0244 GBP 40.9652 TWD = 1 GBP 2024-06-22
1 TWD = 0.0244 GBP 40.9477 TWD = 1 GBP 2024-06-21
1 TWD = 0.0243 GBP 41.1139 TWD = 1 GBP 2024-06-20
1 TWD = 0.0243 GBP 41.2013 TWD = 1 GBP 2024-06-19
1 TWD = 0.0243 GBP 41.1206 TWD = 1 GBP 2024-06-18
1 TWD = 0.0244 GBP 41.0004 TWD = 1 GBP 2024-06-17
1 TWD = 0.0244 GBP 40.9481 TWD = 1 GBP 2024-06-16
1 TWD = 0.0244 GBP 40.9481 TWD = 1 GBP 2024-06-15
1 TWD = 0.0243 GBP 41.1641 TWD = 1 GBP 2024-06-14
1 TWD = 0.0242 GBP 41.3752 TWD = 1 GBP 2024-06-13
1 TWD = 0.0242 GBP 41.2921 TWD = 1 GBP 2024-06-12
1 TWD = 0.0243 GBP 41.2354 TWD = 1 GBP 2024-06-11
1 TWD = 0.0243 GBP 41.1627 TWD = 1 GBP 2024-06-10
1 TWD = 0.0243 GBP 41.1608 TWD = 1 GBP 2024-06-09
1 TWD = 0.0243 GBP 41.1608 TWD = 1 GBP 2024-06-08
1 TWD = 0.0242 GBP 41.2919 TWD = 1 GBP 2024-06-07
1 TWD = 0.0242 GBP 41.2827 TWD = 1 GBP 2024-06-06
1 TWD = 0.0242 GBP 41.3194 TWD = 1 GBP 2024-06-05
1 TWD = 0.0242 GBP 41.3251 TWD = 1 GBP 2024-06-04
1 TWD = 0.0243 GBP 41.143 TWD = 1 GBP 2024-06-03
1 TWD = 0.0242 GBP 41.3692 TWD = 1 GBP 2024-06-02
1 TWD = 0.0242 GBP 41.2473 TWD = 1 GBP 2024-06-01
1 TWD = 0.0242 GBP 41.3215 TWD = 1 GBP 2024-05-31
1 TWD = 0.0243 GBP 41.2334 TWD = 1 GBP 2024-05-30
1 TWD = 0.0242 GBP 41.263 TWD = 1 GBP 2024-05-29
1 TWD = 0.0243 GBP 41.1217 TWD = 1 GBP 2024-05-28
1 TWD = 0.0244 GBP 41.0064 TWD = 1 GBP 2024-05-27
1 TWD = 0.0245 GBP 40.8386 TWD = 1 GBP 2024-05-26
1 TWD = 0.0245 GBP 40.8386 TWD = 1 GBP 2024-05-25
1 TWD = 0.0244 GBP 40.9265 TWD = 1 GBP 2024-05-24
1 TWD = 0.0244 GBP 40.9798 TWD = 1 GBP 2024-05-23
1 TWD = 0.0243 GBP 41.1077 TWD = 1 GBP 2024-05-22
1 TWD = 0.0243 GBP 41.0856 TWD = 1 GBP 2024-05-21
1 TWD = 0.0244 GBP 40.9744 TWD = 1 GBP 2024-05-20
1 TWD = 0.0245 GBP 40.7541 TWD = 1 GBP 2024-05-19
1 TWD = 0.0245 GBP 40.7541 TWD = 1 GBP 2024-05-18
1 TWD = 0.0245 GBP 40.7821 TWD = 1 GBP 2024-05-17
1 TWD = 0.0246 GBP 40.6681 TWD = 1 GBP 2024-05-16
1 TWD = 0.0246 GBP 40.5916 TWD = 1 GBP 2024-05-15
1 TWD = 0.0246 GBP 40.5843 TWD = 1 GBP 2024-05-14
1 TWD = 0.0246 GBP 40.6087 TWD = 1 GBP 2024-05-13
1 TWD = 0.0247 GBP 40.4667 TWD = 1 GBP 2024-05-12
1 TWD = 0.0246 GBP 40.6272 TWD = 1 GBP 2024-05-11
1 TWD = 0.0246 GBP 40.5904 TWD = 1 GBP 2024-05-10
1 TWD = 0.0247 GBP 40.51 TWD = 1 GBP 2024-05-09
1 TWD = 0.0247 GBP 40.4508 TWD = 1 GBP 2024-05-08
1 TWD = 0.0246 GBP 40.6306 TWD = 1 GBP 2024-05-07
1 TWD = 0.0246 GBP 40.6346 TWD = 1 GBP 2024-05-06
1 TWD = 0.0247 GBP 40.5199 TWD = 1 GBP 2024-05-05
1 TWD = 0.0247 GBP 40.5199 TWD = 1 GBP 2024-05-04
1 TWD = 0.0246 GBP 40.6575 TWD = 1 GBP 2024-05-03
1 TWD = 0.0246 GBP 40.6907 TWD = 1 GBP 2024-05-02
1 TWD = 0.0246 GBP 40.7293 TWD = 1 GBP 2024-05-01
1 TWD = 0.0245 GBP 40.886 TWD = 1 GBP 2024-04-30
1 TWD = 0.0245 GBP 40.8154 TWD = 1 GBP 2024-04-29
1 TWD = 0.0243 GBP 41.202 TWD = 1 GBP 2024-04-28
1 TWD = 0.0246 GBP 40.7146 TWD = 1 GBP 2024-04-27
1 TWD = 0.0245 GBP 40.7691 TWD = 1 GBP 2024-04-26
1 TWD = 0.0245 GBP 40.787 TWD = 1 GBP 2024-04-25
1 TWD = 0.0247 GBP 40.4935 TWD = 1 GBP 2024-04-24
1 TWD = 0.0248 GBP 40.2964 TWD = 1 GBP 2024-04-23
1 TWD = 0.0248 GBP 40.2744 TWD = 1 GBP 2024-04-22
1 TWD = 0.0248 GBP 40.2438 TWD = 1 GBP 2024-04-21
1 TWD = 0.0248 GBP 40.2421 TWD = 1 GBP 2024-04-20
1 TWD = 0.0247 GBP 40.5012 TWD = 1 GBP 2024-04-19
1 TWD = 0.0247 GBP 40.4288 TWD = 1 GBP 2024-04-18
1 TWD = 0.0247 GBP 40.4438 TWD = 1 GBP 2024-04-17
1 TWD = 0.0247 GBP 40.5131 TWD = 1 GBP 2024-04-16
1 TWD = 0.0247 GBP 40.4286 TWD = 1 GBP 2024-04-15
1 TWD = 0.0249 GBP 40.2398 TWD = 1 GBP 2024-04-14
1 TWD = 0.0249 GBP 40.2398 TWD = 1 GBP 2024-04-13
1 TWD = 0.0248 GBP 40.3307 TWD = 1 GBP 2024-04-12
1 TWD = 0.0247 GBP 40.4248 TWD = 1 GBP 2024-04-11
1 TWD = 0.0246 GBP 40.5995 TWD = 1 GBP 2024-04-10
1 TWD = 0.0246 GBP 40.6509 TWD = 1 GBP 2024-04-09
1 TWD = 0.0247 GBP 40.5668 TWD = 1 GBP 2024-04-08
1 TWD = 0.0246 GBP 40.6011 TWD = 1 GBP 2024-04-07
1 TWD = 0.0246 GBP 40.6011 TWD = 1 GBP 2024-04-06
1 TWD = 0.0247 GBP 40.5142 TWD = 1 GBP 2024-04-05
1 TWD = 0.0246 GBP 40.5925 TWD = 1 GBP 2024-04-04
1 TWD = 0.0248 GBP 40.3045 TWD = 1 GBP 2024-04-03
1 TWD = 0.0248 GBP 40.3074 TWD = 1 GBP 2024-04-02
1 TWD = 0.0248 GBP 40.3323 TWD = 1 GBP 2024-04-01
1 TWD = 0.0248 GBP 40.3206 TWD = 1 GBP 2024-03-31
1 TWD = 0.0248 GBP 40.3286 TWD = 1 GBP 2024-03-30
1 TWD = 0.0248 GBP 40.3381 TWD = 1 GBP 2024-03-29
1 TWD = 0.0248 GBP 40.389 TWD = 1 GBP 2024-03-28
1 TWD = 0.0247 GBP 40.459 TWD = 1 GBP 2024-03-27
1 TWD = 0.0248 GBP 40.3536 TWD = 1 GBP 2024-03-26
1 TWD = 0.0249 GBP 40.1765 TWD = 1 GBP 2024-03-25
1 TWD = 0.0248 GBP 40.2667 TWD = 1 GBP 2024-03-24
1 TWD = 0.0248 GBP 40.2667 TWD = 1 GBP 2024-03-23
1 TWD = 0.0249 GBP 40.2095 TWD = 1 GBP 2024-03-22
1 TWD = 0.0246 GBP 40.6747 TWD = 1 GBP 2024-03-21
1 TWD = 0.0247 GBP 40.4934 TWD = 1 GBP 2024-03-20
1 TWD = 0.0248 GBP 40.3055 TWD = 1 GBP 2024-03-19
1 TWD = 0.0248 GBP 40.3153 TWD = 1 GBP 2024-03-18
1 TWD = 0.0248 GBP 40.2538 TWD = 1 GBP 2024-03-17
1 TWD = 0.0248 GBP 40.2538 TWD = 1 GBP 2024-03-16
1 TWD = 0.0248 GBP 40.3202 TWD = 1 GBP 2024-03-15
1 TWD = 0.0248 GBP 40.3851 TWD = 1 GBP 2024-03-14
1 TWD = 0.0248 GBP 40.2573 TWD = 1 GBP 2024-03-13
1 TWD = 0.0249 GBP 40.1486 TWD = 1 GBP 2024-03-12
1 TWD = 0.0248 GBP 40.341 TWD = 1 GBP 2024-03-11
1 TWD = 0.0247 GBP 40.4358 TWD = 1 GBP 2024-03-10
1 TWD = 0.0247 GBP 40.4358 TWD = 1 GBP 2024-03-09
1 TWD = 0.0248 GBP 40.2972 TWD = 1 GBP 2024-03-08
1 TWD = 0.0249 GBP 40.2149 TWD = 1 GBP 2024-03-07
1 TWD = 0.0249 GBP 40.182 TWD = 1 GBP 2024-03-06
1 TWD = 0.025 GBP 40.0185 TWD = 1 GBP 2024-03-05
1 TWD = 0.025 GBP 39.9828 TWD = 1 GBP 2024-03-04
1 TWD = 0.025 GBP 39.9636 TWD = 1 GBP 2024-03-03
1 TWD = 0.025 GBP 39.9636 TWD = 1 GBP 2024-03-02
1 TWD = 0.025 GBP 39.9435 TWD = 1 GBP 2024-03-01
1 TWD = 0.025 GBP 40.0477 TWD = 1 GBP 2024-02-29
1 TWD = 0.025 GBP 40.0664 TWD = 1 GBP 2024-02-28
1 TWD = 0.0249 GBP 40.088 TWD = 1 GBP 2024-02-27
1 TWD = 0.025 GBP 39.9803 TWD = 1 GBP 2024-02-26
1 TWD = 0.0249 GBP 40.0872 TWD = 1 GBP 2024-02-25
1 TWD = 0.0249 GBP 40.0872 TWD = 1 GBP 2024-02-24
1 TWD = 0.0249 GBP 40.0851 TWD = 1 GBP 2024-02-23
1 TWD = 0.025 GBP 39.9805 TWD = 1 GBP 2024-02-22
1 TWD = 0.0251 GBP 39.768 TWD = 1 GBP 2024-02-21
1 TWD = 0.0252 GBP 39.6648 TWD = 1 GBP 2024-02-20
1 TWD = 0.0252 GBP 39.6652 TWD = 1 GBP 2024-02-19
1 TWD = 0.0253 GBP 39.505 TWD = 1 GBP 2024-02-18
1 TWD = 0.0253 GBP 39.505 TWD = 1 GBP 2024-02-17
1 TWD = 0.0253 GBP 39.4826 TWD = 1 GBP 2024-02-16
1 TWD = 0.0254 GBP 39.3978 TWD = 1 GBP 2024-02-15
1 TWD = 0.0253 GBP 39.5172 TWD = 1 GBP 2024-02-14
1 TWD = 0.0251 GBP 39.7656 TWD = 1 GBP 2024-02-13
1 TWD = 0.0253 GBP 39.5987 TWD = 1 GBP 2024-02-12
1 TWD = 0.0252 GBP 39.6334 TWD = 1 GBP 2024-02-11
1 TWD = 0.0252 GBP 39.6334 TWD = 1 GBP 2024-02-10
1 TWD = 0.0253 GBP 39.5425 TWD = 1 GBP 2024-02-09
1 TWD = 0.0252 GBP 39.6144 TWD = 1 GBP 2024-02-08
1 TWD = 0.0252 GBP 39.6327 TWD = 1 GBP 2024-02-07
1 TWD = 0.0254 GBP 39.3445 TWD = 1 GBP 2024-02-06
1 TWD = 0.0253 GBP 39.5333 TWD = 1 GBP 2024-02-05
1 TWD = 0.0252 GBP 39.656 TWD = 1 GBP 2024-02-04
1 TWD = 0.0252 GBP 39.656 TWD = 1 GBP 2024-02-03
1 TWD = 0.0251 GBP 39.8367 TWD = 1 GBP 2024-02-02
1 TWD = 0.0253 GBP 39.5535 TWD = 1 GBP 2024-02-01
1 TWD = 0.0252 GBP 39.6416 TWD = 1 GBP 2024-01-31
1 TWD = 0.0253 GBP 39.4971 TWD = 1 GBP 2024-01-30
1 TWD = 0.0252 GBP 39.6673 TWD = 1 GBP 2024-01-29
1 TWD = 0.0251 GBP 39.764 TWD = 1 GBP 2024-01-28
1 TWD = 0.0251 GBP 39.764 TWD = 1 GBP 2024-01-27
1 TWD = 0.0251 GBP 39.8063 TWD = 1 GBP 2024-01-26
1 TWD = 0.0251 GBP 39.8591 TWD = 1 GBP 2024-01-25
1 TWD = 0.025 GBP 39.9804 TWD = 1 GBP 2024-01-24
1 TWD = 0.0251 GBP 39.9155 TWD = 1 GBP 2024-01-23
1 TWD = 0.0251 GBP 39.888 TWD = 1 GBP 2024-01-22
1 TWD = 0.0251 GBP 39.889 TWD = 1 GBP 2024-01-21
1 TWD = 0.0251 GBP 39.889 TWD = 1 GBP 2024-01-20
1 TWD = 0.0251 GBP 39.8728 TWD = 1 GBP 2024-01-19
1 TWD = 0.025 GBP 39.9913 TWD = 1 GBP 2024-01-18
1 TWD = 0.0251 GBP 39.9047 TWD = 1 GBP 2024-01-17
1 TWD = 0.025 GBP 40.0206 TWD = 1 GBP 2024-01-16
1 TWD = 0.0251 GBP 39.8117 TWD = 1 GBP 2024-01-15
1 TWD = 0.0252 GBP 39.6281 TWD = 1 GBP 2024-01-14
1 TWD = 0.0252 GBP 39.6374 TWD = 1 GBP 2024-01-13
1 TWD = 0.0252 GBP 39.7057 TWD = 1 GBP 2024-01-12
1 TWD = 0.0253 GBP 39.5601 TWD = 1 GBP 2024-01-11
1 TWD = 0.0253 GBP 39.5454 TWD = 1 GBP 2024-01-10
1 TWD = 0.0252 GBP 39.6317 TWD = 1 GBP 2024-01-09
1 TWD = 0.0254 GBP 39.4274 TWD = 1 GBP 2024-01-08
1 TWD = 0.0254 GBP 39.4055 TWD = 1 GBP 2024-01-07
1 TWD = 0.0254 GBP 39.4055 TWD = 1 GBP 2024-01-06
1 TWD = 0.0254 GBP 39.2994 TWD = 1 GBP 2024-01-05
1 TWD = 0.0254 GBP 39.2972 TWD = 1 GBP 2024-01-04
1 TWD = 0.0256 GBP 39.122 TWD = 1 GBP 2024-01-03
1 TWD = 0.0254 GBP 39.3046 TWD = 1 GBP 2024-01-02
1 TWD = 0.0256 GBP 39.0602 TWD = 1 GBP 2024-01-01
1 TWD = 0.0256 GBP 39.0908 TWD = 1 GBP 2023-12-31
1 TWD = 0.0256 GBP 39.0908 TWD = 1 GBP 2023-12-30
1 TWD = 0.0256 GBP 39.0153 TWD = 1 GBP 2023-12-29
1 TWD = 0.0255 GBP 39.2875 TWD = 1 GBP 2023-12-28
1 TWD = 0.0255 GBP 39.232 TWD = 1 GBP 2023-12-27
1 TWD = 0.0255 GBP 39.2269 TWD = 1 GBP 2023-12-26
1 TWD = 0.0254 GBP 39.4193 TWD = 1 GBP 2023-12-25
1 TWD = 0.0253 GBP 39.4996 TWD = 1 GBP 2023-12-24
1 TWD = 0.0253 GBP 39.4996 TWD = 1 GBP 2023-12-23
1 TWD = 0.0254 GBP 39.4188 TWD = 1 GBP 2023-12-22
1 TWD = 0.0253 GBP 39.5577 TWD = 1 GBP 2023-12-21
1 TWD = 0.0251 GBP 39.8443 TWD = 1 GBP 2023-12-20
1 TWD = 0.0252 GBP 39.6602 TWD = 1 GBP 2023-12-19
1 TWD = 0.0252 GBP 39.7279 TWD = 1 GBP 2023-12-18
1 TWD = 0.0251 GBP 39.7963 TWD = 1 GBP 2023-12-17
1 TWD = 0.0251 GBP 39.7963 TWD = 1 GBP 2023-12-16
1 TWD = 0.0251 GBP 39.9193 TWD = 1 GBP 2023-12-15
1 TWD = 0.0253 GBP 39.5193 TWD = 1 GBP 2023-12-14
1 TWD = 0.0253 GBP 39.5936 TWD = 1 GBP 2023-12-13
1 TWD = 0.0253 GBP 39.477 TWD = 1 GBP 2023-12-12
1 TWD = 0.0253 GBP 39.508 TWD = 1 GBP 2023-12-11
1 TWD = 0.0254 GBP 39.4315 TWD = 1 GBP 2023-12-10
1 TWD = 0.0254 GBP 39.444 TWD = 1 GBP 2023-12-09
1 TWD = 0.0253 GBP 39.5384 TWD = 1 GBP 2023-12-08
1 TWD = 0.0253 GBP 39.4943 TWD = 1 GBP 2023-12-07
1 TWD = 0.0252 GBP 39.6625 TWD = 1 GBP 2023-12-06
1 TWD = 0.0251 GBP 39.7916 TWD = 1 GBP 2023-12-05
1 TWD = 0.0251 GBP 39.8978 TWD = 1 GBP 2023-12-04
1 TWD = 0.0252 GBP 39.6958 TWD = 1 GBP 2023-12-03
1 TWD = 0.0252 GBP 39.6958 TWD = 1 GBP 2023-12-02
1 TWD = 0.0252 GBP 39.6711 TWD = 1 GBP 2023-12-01
1 TWD = 0.0251 GBP 39.7856 TWD = 1 GBP 2023-11-30
1 TWD = 0.0252 GBP 39.6697 TWD = 1 GBP 2023-11-29
1 TWD = 0.0252 GBP 39.7372 TWD = 1 GBP 2023-11-28
1 TWD = 0.0251 GBP 39.7749 TWD = 1 GBP 2023-11-27
1 TWD = 0.0251 GBP 39.896 TWD = 1 GBP 2023-11-26
1 TWD = 0.0251 GBP 39.896 TWD = 1 GBP 2023-11-25
1 TWD = 0.0252 GBP 39.6627 TWD = 1 GBP 2023-11-24
1 TWD = 0.0253 GBP 39.4812 TWD = 1 GBP 2023-11-23
1 TWD = 0.0253 GBP 39.5877 TWD = 1 GBP 2023-11-22