» Welcome to Currency Converter Calculator      

Last Year History for TWD/GBP


TWD GBP TWD GBP Date
1 TWD = 0.0248 GBP 40.389 TWD = 1 GBP 2024-03-28
1 TWD = 0.0247 GBP 40.459 TWD = 1 GBP 2024-03-27
1 TWD = 0.0248 GBP 40.3536 TWD = 1 GBP 2024-03-26
1 TWD = 0.0249 GBP 40.1765 TWD = 1 GBP 2024-03-25
1 TWD = 0.0248 GBP 40.2667 TWD = 1 GBP 2024-03-24
1 TWD = 0.0248 GBP 40.2667 TWD = 1 GBP 2024-03-23
1 TWD = 0.0249 GBP 40.2095 TWD = 1 GBP 2024-03-22
1 TWD = 0.0246 GBP 40.6747 TWD = 1 GBP 2024-03-21
1 TWD = 0.0247 GBP 40.4934 TWD = 1 GBP 2024-03-20
1 TWD = 0.0248 GBP 40.3055 TWD = 1 GBP 2024-03-19
1 TWD = 0.0248 GBP 40.3153 TWD = 1 GBP 2024-03-18
1 TWD = 0.0248 GBP 40.2538 TWD = 1 GBP 2024-03-17
1 TWD = 0.0248 GBP 40.2538 TWD = 1 GBP 2024-03-16
1 TWD = 0.0248 GBP 40.3202 TWD = 1 GBP 2024-03-15
1 TWD = 0.0248 GBP 40.3851 TWD = 1 GBP 2024-03-14
1 TWD = 0.0248 GBP 40.2573 TWD = 1 GBP 2024-03-13
1 TWD = 0.0249 GBP 40.1486 TWD = 1 GBP 2024-03-12
1 TWD = 0.0248 GBP 40.341 TWD = 1 GBP 2024-03-11
1 TWD = 0.0247 GBP 40.4358 TWD = 1 GBP 2024-03-10
1 TWD = 0.0247 GBP 40.4358 TWD = 1 GBP 2024-03-09
1 TWD = 0.0248 GBP 40.2972 TWD = 1 GBP 2024-03-08
1 TWD = 0.0249 GBP 40.2149 TWD = 1 GBP 2024-03-07
1 TWD = 0.0249 GBP 40.182 TWD = 1 GBP 2024-03-06
1 TWD = 0.025 GBP 40.0185 TWD = 1 GBP 2024-03-05
1 TWD = 0.025 GBP 39.9828 TWD = 1 GBP 2024-03-04
1 TWD = 0.025 GBP 39.9636 TWD = 1 GBP 2024-03-03
1 TWD = 0.025 GBP 39.9636 TWD = 1 GBP 2024-03-02
1 TWD = 0.025 GBP 39.9435 TWD = 1 GBP 2024-03-01
1 TWD = 0.025 GBP 40.0477 TWD = 1 GBP 2024-02-29
1 TWD = 0.025 GBP 40.0664 TWD = 1 GBP 2024-02-28
1 TWD = 0.0249 GBP 40.088 TWD = 1 GBP 2024-02-27
1 TWD = 0.025 GBP 39.9803 TWD = 1 GBP 2024-02-26
1 TWD = 0.0249 GBP 40.0872 TWD = 1 GBP 2024-02-25
1 TWD = 0.0249 GBP 40.0872 TWD = 1 GBP 2024-02-24
1 TWD = 0.0249 GBP 40.0851 TWD = 1 GBP 2024-02-23
1 TWD = 0.025 GBP 39.9805 TWD = 1 GBP 2024-02-22
1 TWD = 0.0251 GBP 39.768 TWD = 1 GBP 2024-02-21
1 TWD = 0.0252 GBP 39.6648 TWD = 1 GBP 2024-02-20
1 TWD = 0.0252 GBP 39.6652 TWD = 1 GBP 2024-02-19
1 TWD = 0.0253 GBP 39.505 TWD = 1 GBP 2024-02-18
1 TWD = 0.0253 GBP 39.505 TWD = 1 GBP 2024-02-17
1 TWD = 0.0253 GBP 39.4826 TWD = 1 GBP 2024-02-16
1 TWD = 0.0254 GBP 39.3978 TWD = 1 GBP 2024-02-15
1 TWD = 0.0253 GBP 39.5172 TWD = 1 GBP 2024-02-14
1 TWD = 0.0251 GBP 39.7656 TWD = 1 GBP 2024-02-13
1 TWD = 0.0253 GBP 39.5987 TWD = 1 GBP 2024-02-12
1 TWD = 0.0252 GBP 39.6334 TWD = 1 GBP 2024-02-11
1 TWD = 0.0252 GBP 39.6334 TWD = 1 GBP 2024-02-10
1 TWD = 0.0253 GBP 39.5425 TWD = 1 GBP 2024-02-09
1 TWD = 0.0252 GBP 39.6144 TWD = 1 GBP 2024-02-08
1 TWD = 0.0252 GBP 39.6327 TWD = 1 GBP 2024-02-07
1 TWD = 0.0254 GBP 39.3445 TWD = 1 GBP 2024-02-06
1 TWD = 0.0253 GBP 39.5333 TWD = 1 GBP 2024-02-05
1 TWD = 0.0252 GBP 39.656 TWD = 1 GBP 2024-02-04
1 TWD = 0.0252 GBP 39.656 TWD = 1 GBP 2024-02-03
1 TWD = 0.0251 GBP 39.8367 TWD = 1 GBP 2024-02-02
1 TWD = 0.0253 GBP 39.5535 TWD = 1 GBP 2024-02-01
1 TWD = 0.0252 GBP 39.6416 TWD = 1 GBP 2024-01-31
1 TWD = 0.0253 GBP 39.4971 TWD = 1 GBP 2024-01-30
1 TWD = 0.0252 GBP 39.6673 TWD = 1 GBP 2024-01-29
1 TWD = 0.0251 GBP 39.764 TWD = 1 GBP 2024-01-28
1 TWD = 0.0251 GBP 39.764 TWD = 1 GBP 2024-01-27
1 TWD = 0.0251 GBP 39.8063 TWD = 1 GBP 2024-01-26
1 TWD = 0.0251 GBP 39.8591 TWD = 1 GBP 2024-01-25
1 TWD = 0.025 GBP 39.9804 TWD = 1 GBP 2024-01-24
1 TWD = 0.0251 GBP 39.9155 TWD = 1 GBP 2024-01-23
1 TWD = 0.0251 GBP 39.888 TWD = 1 GBP 2024-01-22
1 TWD = 0.0251 GBP 39.889 TWD = 1 GBP 2024-01-21
1 TWD = 0.0251 GBP 39.889 TWD = 1 GBP 2024-01-20
1 TWD = 0.0251 GBP 39.8728 TWD = 1 GBP 2024-01-19
1 TWD = 0.025 GBP 39.9913 TWD = 1 GBP 2024-01-18
1 TWD = 0.0251 GBP 39.9047 TWD = 1 GBP 2024-01-17
1 TWD = 0.025 GBP 40.0206 TWD = 1 GBP 2024-01-16
1 TWD = 0.0251 GBP 39.8117 TWD = 1 GBP 2024-01-15
1 TWD = 0.0252 GBP 39.6281 TWD = 1 GBP 2024-01-14
1 TWD = 0.0252 GBP 39.6374 TWD = 1 GBP 2024-01-13
1 TWD = 0.0252 GBP 39.7057 TWD = 1 GBP 2024-01-12
1 TWD = 0.0253 GBP 39.5601 TWD = 1 GBP 2024-01-11
1 TWD = 0.0253 GBP 39.5454 TWD = 1 GBP 2024-01-10
1 TWD = 0.0252 GBP 39.6317 TWD = 1 GBP 2024-01-09
1 TWD = 0.0254 GBP 39.4274 TWD = 1 GBP 2024-01-08
1 TWD = 0.0254 GBP 39.4055 TWD = 1 GBP 2024-01-07
1 TWD = 0.0254 GBP 39.4055 TWD = 1 GBP 2024-01-06
1 TWD = 0.0254 GBP 39.2994 TWD = 1 GBP 2024-01-05
1 TWD = 0.0254 GBP 39.2972 TWD = 1 GBP 2024-01-04
1 TWD = 0.0256 GBP 39.122 TWD = 1 GBP 2024-01-03
1 TWD = 0.0254 GBP 39.3046 TWD = 1 GBP 2024-01-02
1 TWD = 0.0256 GBP 39.0602 TWD = 1 GBP 2024-01-01
1 TWD = 0.0256 GBP 39.0908 TWD = 1 GBP 2023-12-31
1 TWD = 0.0256 GBP 39.0908 TWD = 1 GBP 2023-12-30
1 TWD = 0.0256 GBP 39.0153 TWD = 1 GBP 2023-12-29
1 TWD = 0.0255 GBP 39.2875 TWD = 1 GBP 2023-12-28
1 TWD = 0.0255 GBP 39.232 TWD = 1 GBP 2023-12-27
1 TWD = 0.0255 GBP 39.2269 TWD = 1 GBP 2023-12-26
1 TWD = 0.0254 GBP 39.4193 TWD = 1 GBP 2023-12-25
1 TWD = 0.0253 GBP 39.4996 TWD = 1 GBP 2023-12-24
1 TWD = 0.0253 GBP 39.4996 TWD = 1 GBP 2023-12-23
1 TWD = 0.0254 GBP 39.4188 TWD = 1 GBP 2023-12-22
1 TWD = 0.0253 GBP 39.5577 TWD = 1 GBP 2023-12-21
1 TWD = 0.0251 GBP 39.8443 TWD = 1 GBP 2023-12-20
1 TWD = 0.0252 GBP 39.6602 TWD = 1 GBP 2023-12-19
1 TWD = 0.0252 GBP 39.7279 TWD = 1 GBP 2023-12-18
1 TWD = 0.0251 GBP 39.7963 TWD = 1 GBP 2023-12-17
1 TWD = 0.0251 GBP 39.7963 TWD = 1 GBP 2023-12-16
1 TWD = 0.0251 GBP 39.9193 TWD = 1 GBP 2023-12-15
1 TWD = 0.0253 GBP 39.5193 TWD = 1 GBP 2023-12-14
1 TWD = 0.0253 GBP 39.5936 TWD = 1 GBP 2023-12-13
1 TWD = 0.0253 GBP 39.477 TWD = 1 GBP 2023-12-12
1 TWD = 0.0253 GBP 39.508 TWD = 1 GBP 2023-12-11
1 TWD = 0.0254 GBP 39.4315 TWD = 1 GBP 2023-12-10
1 TWD = 0.0254 GBP 39.444 TWD = 1 GBP 2023-12-09
1 TWD = 0.0253 GBP 39.5384 TWD = 1 GBP 2023-12-08
1 TWD = 0.0253 GBP 39.4943 TWD = 1 GBP 2023-12-07
1 TWD = 0.0252 GBP 39.6625 TWD = 1 GBP 2023-12-06
1 TWD = 0.0251 GBP 39.7916 TWD = 1 GBP 2023-12-05
1 TWD = 0.0251 GBP 39.8978 TWD = 1 GBP 2023-12-04
1 TWD = 0.0252 GBP 39.6958 TWD = 1 GBP 2023-12-03
1 TWD = 0.0252 GBP 39.6958 TWD = 1 GBP 2023-12-02
1 TWD = 0.0252 GBP 39.6711 TWD = 1 GBP 2023-12-01
1 TWD = 0.0251 GBP 39.7856 TWD = 1 GBP 2023-11-30
1 TWD = 0.0252 GBP 39.6697 TWD = 1 GBP 2023-11-29
1 TWD = 0.0252 GBP 39.7372 TWD = 1 GBP 2023-11-28
1 TWD = 0.0251 GBP 39.7749 TWD = 1 GBP 2023-11-27
1 TWD = 0.0251 GBP 39.896 TWD = 1 GBP 2023-11-26
1 TWD = 0.0251 GBP 39.896 TWD = 1 GBP 2023-11-25
1 TWD = 0.0252 GBP 39.6627 TWD = 1 GBP 2023-11-24
1 TWD = 0.0253 GBP 39.4812 TWD = 1 GBP 2023-11-23
1 TWD = 0.0253 GBP 39.5877 TWD = 1 GBP 2023-11-22
1 TWD = 0.0255 GBP 39.1889 TWD = 1 GBP 2023-11-21
1 TWD = 0.0254 GBP 39.4081 TWD = 1 GBP 2023-11-20
1 TWD = 0.0253 GBP 39.5506 TWD = 1 GBP 2023-11-19
1 TWD = 0.0253 GBP 39.5601 TWD = 1 GBP 2023-11-18
1 TWD = 0.0254 GBP 39.4211 TWD = 1 GBP 2023-11-17
1 TWD = 0.0252 GBP 39.6742 TWD = 1 GBP 2023-11-16
1 TWD = 0.025 GBP 40.0125 TWD = 1 GBP 2023-11-15
1 TWD = 0.0252 GBP 39.7199 TWD = 1 GBP 2023-11-14
1 TWD = 0.0253 GBP 39.5103 TWD = 1 GBP 2023-11-13
1 TWD = 0.0253 GBP 39.5546 TWD = 1 GBP 2023-11-12
1 TWD = 0.0253 GBP 39.5546 TWD = 1 GBP 2023-11-11
1 TWD = 0.0253 GBP 39.5431 TWD = 1 GBP 2023-11-10
1 TWD = 0.0253 GBP 39.5973 TWD = 1 GBP 2023-11-09
1 TWD = 0.0252 GBP 39.6789 TWD = 1 GBP 2023-11-08
1 TWD = 0.0251 GBP 39.776 TWD = 1 GBP 2023-11-07
1 TWD = 0.0251 GBP 39.7663 TWD = 1 GBP 2023-11-06
1 TWD = 0.0252 GBP 39.7292 TWD = 1 GBP 2023-11-05
1 TWD = 0.0252 GBP 39.7292 TWD = 1 GBP 2023-11-04
1 TWD = 0.0254 GBP 39.3923 TWD = 1 GBP 2023-11-03
1 TWD = 0.0254 GBP 39.3551 TWD = 1 GBP 2023-11-02
1 TWD = 0.0253 GBP 39.483 TWD = 1 GBP 2023-11-01
1 TWD = 0.0254 GBP 39.441 TWD = 1 GBP 2023-10-31
1 TWD = 0.0255 GBP 39.2404 TWD = 1 GBP 2023-10-30
1 TWD = 0.0254 GBP 39.3905 TWD = 1 GBP 2023-10-29
1 TWD = 0.0254 GBP 39.3905 TWD = 1 GBP 2023-10-28
1 TWD = 0.0254 GBP 39.3165 TWD = 1 GBP 2023-10-27
1 TWD = 0.0254 GBP 39.3227 TWD = 1 GBP 2023-10-26
1 TWD = 0.0254 GBP 39.3881 TWD = 1 GBP 2023-10-25
1 TWD = 0.0253 GBP 39.5769 TWD = 1 GBP 2023-10-24
1 TWD = 0.0254 GBP 39.3983 TWD = 1 GBP 2023-10-23
1 TWD = 0.0254 GBP 39.3064 TWD = 1 GBP 2023-10-22
1 TWD = 0.0254 GBP 39.3064 TWD = 1 GBP 2023-10-21
1 TWD = 0.0255 GBP 39.2757 TWD = 1 GBP 2023-10-20
1 TWD = 0.0254 GBP 39.316 TWD = 1 GBP 2023-10-19
1 TWD = 0.0254 GBP 39.4092 TWD = 1 GBP 2023-10-18
1 TWD = 0.0253 GBP 39.4732 TWD = 1 GBP 2023-10-17
1 TWD = 0.0255 GBP 39.2111 TWD = 1 GBP 2023-10-16
1 TWD = 0.0256 GBP 39.0494 TWD = 1 GBP 2023-10-15
1 TWD = 0.0256 GBP 39.0494 TWD = 1 GBP 2023-10-14
1 TWD = 0.0255 GBP 39.2509 TWD = 1 GBP 2023-10-13
1 TWD = 0.0253 GBP 39.5476 TWD = 1 GBP 2023-10-12
1 TWD = 0.0254 GBP 39.4292 TWD = 1 GBP 2023-10-11
1 TWD = 0.0254 GBP 39.3424 TWD = 1 GBP 2023-10-10
1 TWD = 0.0255 GBP 39.2687 TWD = 1 GBP 2023-10-09
1 TWD = 0.0254 GBP 39.3312 TWD = 1 GBP 2023-10-08
1 TWD = 0.0254 GBP 39.3312 TWD = 1 GBP 2023-10-07
1 TWD = 0.0255 GBP 39.1789 TWD = 1 GBP 2023-10-06
1 TWD = 0.0255 GBP 39.1774 TWD = 1 GBP 2023-10-05
1 TWD = 0.0256 GBP 39.03 TWD = 1 GBP 2023-10-04
1 TWD = 0.0256 GBP 39.0901 TWD = 1 GBP 2023-10-03
1 TWD = 0.0254 GBP 39.3506 TWD = 1 GBP 2023-10-02
1 TWD = 0.0254 GBP 39.3307 TWD = 1 GBP 2023-10-01
1 TWD = 0.0254 GBP 39.3307 TWD = 1 GBP 2023-09-30
1 TWD = 0.0255 GBP 39.2417 TWD = 1 GBP 2023-09-29
1 TWD = 0.0255 GBP 39.1511 TWD = 1 GBP 2023-09-28
1 TWD = 0.0255 GBP 39.1919 TWD = 1 GBP 2023-09-27
1 TWD = 0.0254 GBP 39.3217 TWD = 1 GBP 2023-09-26
1 TWD = 0.0254 GBP 39.3702 TWD = 1 GBP 2023-09-25
1 TWD = 0.0254 GBP 39.3533 TWD = 1 GBP 2023-09-24
1 TWD = 0.0254 GBP 39.3533 TWD = 1 GBP 2023-09-23
1 TWD = 0.0253 GBP 39.5369 TWD = 1 GBP 2023-09-22
1 TWD = 0.0252 GBP 39.6784 TWD = 1 GBP 2023-09-21
1 TWD = 0.0252 GBP 39.6598 TWD = 1 GBP 2023-09-20
1 TWD = 0.0252 GBP 39.6709 TWD = 1 GBP 2023-09-19
1 TWD = 0.0253 GBP 39.5868 TWD = 1 GBP 2023-09-18
1 TWD = 0.0253 GBP 39.5016 TWD = 1 GBP 2023-09-17
1 TWD = 0.0253 GBP 39.5016 TWD = 1 GBP 2023-09-16
1 TWD = 0.0253 GBP 39.5993 TWD = 1 GBP 2023-09-15
1 TWD = 0.0251 GBP 39.87 TWD = 1 GBP 2023-09-14
1 TWD = 0.025 GBP 39.9407 TWD = 1 GBP 2023-09-13
1 TWD = 0.0249 GBP 40.0915 TWD = 1 GBP 2023-09-12
1 TWD = 0.0251 GBP 39.9082 TWD = 1 GBP 2023-09-11
1 TWD = 0.025 GBP 40.0001 TWD = 1 GBP 2023-09-10
1 TWD = 0.025 GBP 40.0001 TWD = 1 GBP 2023-09-09
1 TWD = 0.025 GBP 39.9613 TWD = 1 GBP 2023-09-08
1 TWD = 0.025 GBP 40.0746 TWD = 1 GBP 2023-09-07
1 TWD = 0.0249 GBP 40.1411 TWD = 1 GBP 2023-09-06
1 TWD = 0.0248 GBP 40.3303 TWD = 1 GBP 2023-09-05
1 TWD = 0.0249 GBP 40.1548 TWD = 1 GBP 2023-09-04
1 TWD = 0.0249 GBP 40.1251 TWD = 1 GBP 2023-09-03
1 TWD = 0.0249 GBP 40.1251 TWD = 1 GBP 2023-09-02
1 TWD = 0.0248 GBP 40.387 TWD = 1 GBP 2023-09-01
1 TWD = 0.0247 GBP 40.553 TWD = 1 GBP 2023-08-31
1 TWD = 0.0248 GBP 40.2744 TWD = 1 GBP 2023-08-30
1 TWD = 0.0249 GBP 40.1879 TWD = 1 GBP 2023-08-29
1 TWD = 0.0249 GBP 40.1407 TWD = 1 GBP 2023-08-28
1 TWD = 0.025 GBP 40.0416 TWD = 1 GBP 2023-08-27
1 TWD = 0.025 GBP 40.0416 TWD = 1 GBP 2023-08-26
1 TWD = 0.025 GBP 40.0769 TWD = 1 GBP 2023-08-25
1 TWD = 0.0248 GBP 40.3924 TWD = 1 GBP 2023-08-24
1 TWD = 0.0246 GBP 40.683 TWD = 1 GBP 2023-08-23
1 TWD = 0.0245 GBP 40.7504 TWD = 1 GBP 2023-08-22
1 TWD = 0.0246 GBP 40.6897 TWD = 1 GBP 2023-08-21
1 TWD = 0.0246 GBP 40.6355 TWD = 1 GBP 2023-08-20
1 TWD = 0.0246 GBP 40.6355 TWD = 1 GBP 2023-08-19
1 TWD = 0.0246 GBP 40.7231 TWD = 1 GBP 2023-08-18
1 TWD = 0.0246 GBP 40.6701 TWD = 1 GBP 2023-08-17
1 TWD = 0.0247 GBP 40.5437 TWD = 1 GBP 2023-08-16
1 TWD = 0.0247 GBP 40.4688 TWD = 1 GBP 2023-08-15
1 TWD = 0.0246 GBP 40.5912 TWD = 1 GBP 2023-08-14
1 TWD = 0.0247 GBP 40.5046 TWD = 1 GBP 2023-08-13
1 TWD = 0.0247 GBP 40.5046 TWD = 1 GBP 2023-08-12
1 TWD = 0.0248 GBP 40.3602 TWD = 1 GBP 2023-08-11
1 TWD = 0.0248 GBP 40.3791 TWD = 1 GBP 2023-08-10
1 TWD = 0.0247 GBP 40.4585 TWD = 1 GBP 2023-08-09
1 TWD = 0.0246 GBP 40.6582 TWD = 1 GBP 2023-08-08
1 TWD = 0.0247 GBP 40.4246 TWD = 1 GBP 2023-08-07
1 TWD = 0.0248 GBP 40.3684 TWD = 1 GBP 2023-08-06
1 TWD = 0.0248 GBP 40.3684 TWD = 1 GBP 2023-08-05
1 TWD = 0.0248 GBP 40.3273 TWD = 1 GBP 2023-08-04
1 TWD = 0.0248 GBP 40.2456 TWD = 1 GBP 2023-08-03
1 TWD = 0.0247 GBP 40.4255 TWD = 1 GBP 2023-08-02
1 TWD = 0.0247 GBP 40.5268 TWD = 1 GBP 2023-08-01
1 TWD = 0.0247 GBP 40.4617 TWD = 1 GBP 2023-07-31
1 TWD = 0.0248 GBP 40.2463 TWD = 1 GBP 2023-07-30
1 TWD = 0.0248 GBP 40.2463 TWD = 1 GBP 2023-07-29
1 TWD = 0.0249 GBP 40.1375 TWD = 1 GBP 2023-07-28
1 TWD = 0.0247 GBP 40.4765 TWD = 1 GBP 2023-07-27
1 TWD = 0.0248 GBP 40.3392 TWD = 1 GBP 2023-07-26
1 TWD = 0.0249 GBP 40.1861 TWD = 1 GBP 2023-07-25
1 TWD = 0.0248 GBP 40.3149 TWD = 1 GBP 2023-07-24
1 TWD = 0.0248 GBP 40.2862 TWD = 1 GBP 2023-07-23
1 TWD = 0.0248 GBP 40.2799 TWD = 1 GBP 2023-07-22
1 TWD = 0.0249 GBP 40.2099 TWD = 1 GBP 2023-07-21
1 TWD = 0.0249 GBP 40.1964 TWD = 1 GBP 2023-07-20
1 TWD = 0.0247 GBP 40.5475 TWD = 1 GBP 2023-07-19
1 TWD = 0.0247 GBP 40.4776 TWD = 1 GBP 2023-07-18
1 TWD = 0.0246 GBP 40.6292 TWD = 1 GBP 2023-07-17
1 TWD = 0.0248 GBP 40.3785 TWD = 1 GBP 2023-07-16
1 TWD = 0.0248 GBP 40.3785 TWD = 1 GBP 2023-07-15
1 TWD = 0.0246 GBP 40.6168 TWD = 1 GBP 2023-07-14
1 TWD = 0.0249 GBP 40.219 TWD = 1 GBP 2023-07-13
1 TWD = 0.0247 GBP 40.4665 TWD = 1 GBP 2023-07-12
1 TWD = 0.0248 GBP 40.2439 TWD = 1 GBP 2023-07-11
1 TWD = 0.0248 GBP 40.2889 TWD = 1 GBP 2023-07-10
1 TWD = 0.0249 GBP 40.1567 TWD = 1 GBP 2023-07-09
1 TWD = 0.0249 GBP 40.1567 TWD = 1 GBP 2023-07-08
1 TWD = 0.0251 GBP 39.8991 TWD = 1 GBP 2023-07-07
1 TWD = 0.0252 GBP 39.6811 TWD = 1 GBP 2023-07-06
1 TWD = 0.0253 GBP 39.5792 TWD = 1 GBP 2023-07-05
1 TWD = 0.0253 GBP 39.4689 TWD = 1 GBP 2023-07-04
1 TWD = 0.0253 GBP 39.5206 TWD = 1 GBP 2023-07-03
1 TWD = 0.0253 GBP 39.5951 TWD = 1 GBP 2023-07-02
1 TWD = 0.0253 GBP 39.5951 TWD = 1 GBP 2023-07-01
1 TWD = 0.0254 GBP 39.297 TWD = 1 GBP 2023-06-30
1 TWD = 0.0255 GBP 39.2579 TWD = 1 GBP 2023-06-29
1 TWD = 0.0253 GBP 39.5586 TWD = 1 GBP 2023-06-28
1 TWD = 0.0253 GBP 39.4693 TWD = 1 GBP 2023-06-27
1 TWD = 0.0253 GBP 39.4794 TWD = 1 GBP 2023-06-26
1 TWD = 0.0254 GBP 39.4178 TWD = 1 GBP 2023-06-25
1 TWD = 0.0253 GBP 39.5597 TWD = 1 GBP 2023-06-23
1 TWD = 0.0253 GBP 39.5312 TWD = 1 GBP 2023-06-22
1 TWD = 0.0253 GBP 39.5125 TWD = 1 GBP 2023-06-21
1 TWD = 0.0253 GBP 39.5725 TWD = 1 GBP 2023-06-20
1 TWD = 0.0253 GBP 39.4982 TWD = 1 GBP 2023-06-19
1 TWD = 0.0254 GBP 39.3212 TWD = 1 GBP 2023-06-18
1 TWD = 0.0254 GBP 39.3212 TWD = 1 GBP 2023-06-17
1 TWD = 0.0255 GBP 39.2536 TWD = 1 GBP 2023-06-16
1 TWD = 0.0257 GBP 38.937 TWD = 1 GBP 2023-06-15
1 TWD = 0.0258 GBP 38.7658 TWD = 1 GBP 2023-06-14
1 TWD = 0.0261 GBP 38.3826 TWD = 1 GBP 2023-06-13
1 TWD = 0.0258 GBP 38.7045 TWD = 1 GBP 2023-06-12
1 TWD = 0.0259 GBP 38.5595 TWD = 1 GBP 2023-06-11
1 TWD = 0.0259 GBP 38.5426 TWD = 1 GBP 2023-06-10
1 TWD = 0.0259 GBP 38.6372 TWD = 1 GBP 2023-06-09
1 TWD = 0.0262 GBP 38.2319 TWD = 1 GBP 2023-06-08
1 TWD = 0.0262 GBP 38.1692 TWD = 1 GBP 2023-06-07
1 TWD = 0.0262 GBP 38.1813 TWD = 1 GBP 2023-06-06
1 TWD = 0.0262 GBP 38.2374 TWD = 1 GBP 2023-06-05
1 TWD = 0.0262 GBP 38.2002 TWD = 1 GBP 2023-06-04
1 TWD = 0.0262 GBP 38.2018 TWD = 1 GBP 2023-06-03
1 TWD = 0.0261 GBP 38.3645 TWD = 1 GBP 2023-06-02
1 TWD = 0.0262 GBP 38.2233 TWD = 1 GBP 2023-06-01
1 TWD = 0.0262 GBP 38.1318 TWD = 1 GBP 2023-05-31
1 TWD = 0.0265 GBP 37.744 TWD = 1 GBP 2023-05-30
1 TWD = 0.0264 GBP 37.9039 TWD = 1 GBP 2023-05-29
1 TWD = 0.0264 GBP 37.8933 TWD = 1 GBP 2023-05-28
1 TWD = 0.0264 GBP 37.8933 TWD = 1 GBP 2023-05-27
1 TWD = 0.0264 GBP 37.9217 TWD = 1 GBP 2023-05-26
1 TWD = 0.0262 GBP 38.1224 TWD = 1 GBP 2023-05-25
1 TWD = 0.0261 GBP 38.2696 TWD = 1 GBP 2023-05-24
1 TWD = 0.0262 GBP 38.1471 TWD = 1 GBP 2023-05-23
1 TWD = 0.0262 GBP 38.1345 TWD = 1 GBP 2023-05-22
1 TWD = 0.0262 GBP 38.1305 TWD = 1 GBP 2023-05-21
1 TWD = 0.0262 GBP 38.1305 TWD = 1 GBP 2023-05-20
1 TWD = 0.0263 GBP 38.0888 TWD = 1 GBP 2023-05-19
1 TWD = 0.026 GBP 38.4814 TWD = 1 GBP 2023-05-18
1 TWD = 0.026 GBP 38.4405 TWD = 1 GBP 2023-05-17
1 TWD = 0.026 GBP 38.5233 TWD = 1 GBP 2023-05-16
1 TWD = 0.026 GBP 38.3925 TWD = 1 GBP 2023-05-15
1 TWD = 0.026 GBP 38.4057 TWD = 1 GBP 2023-05-14
1 TWD = 0.0261 GBP 38.3701 TWD = 1 GBP 2023-05-13
1 TWD = 0.026 GBP 38.4346 TWD = 1 GBP 2023-05-12
1 TWD = 0.0259 GBP 38.6671 TWD = 1 GBP 2023-05-11
1 TWD = 0.0258 GBP 38.7069 TWD = 1 GBP 2023-05-10
1 TWD = 0.0259 GBP 38.607 TWD = 1 GBP 2023-05-09
1 TWD = 0.0259 GBP 38.6417 TWD = 1 GBP 2023-05-08
1 TWD = 0.0259 GBP 38.6666 TWD = 1 GBP 2023-05-07
1 TWD = 0.0259 GBP 38.6666 TWD = 1 GBP 2023-05-06
1 TWD = 0.026 GBP 38.53 TWD = 1 GBP 2023-05-05
1 TWD = 0.0259 GBP 38.5363 TWD = 1 GBP 2023-05-04
1 TWD = 0.0261 GBP 38.3735 TWD = 1 GBP 2023-05-03
1 TWD = 0.026 GBP 38.417 TWD = 1 GBP 2023-05-02
1 TWD = 0.0259 GBP 38.6666 TWD = 1 GBP 2023-05-01
1 TWD = 0.0259 GBP 38.6801 TWD = 1 GBP 2023-04-30
1 TWD = 0.0259 GBP 38.659 TWD = 1 GBP 2023-04-29
1 TWD = 0.0261 GBP 38.3087 TWD = 1 GBP 2023-04-28
1 TWD = 0.0262 GBP 38.2051 TWD = 1 GBP 2023-04-27
1 TWD = 0.0263 GBP 38.057 TWD = 1 GBP 2023-04-26
1 TWD = 0.0262 GBP 38.1886 TWD = 1 GBP 2023-04-25
1 TWD = 0.0262 GBP 38.1207 TWD = 1 GBP 2023-04-24
1 TWD = 0.0262 GBP 38.1005 TWD = 1 GBP 2023-04-23
1 TWD = 0.0262 GBP 38.1006 TWD = 1 GBP 2023-04-22
1 TWD = 0.0263 GBP 38.0421 TWD = 1 GBP 2023-04-21
1 TWD = 0.0263 GBP 37.9971 TWD = 1 GBP 2023-04-20
1 TWD = 0.0264 GBP 37.8624 TWD = 1 GBP 2023-04-19
1 TWD = 0.0265 GBP 37.7342 TWD = 1 GBP 2023-04-18
1 TWD = 0.0264 GBP 37.9048 TWD = 1 GBP 2023-04-17
1 TWD = 0.0264 GBP 37.9136 TWD = 1 GBP 2023-04-16
1 TWD = 0.0264 GBP 37.9137 TWD = 1 GBP 2023-04-15
1 TWD = 0.0262 GBP 38.149 TWD = 1 GBP 2023-04-14
1 TWD = 0.0263 GBP 38.0317 TWD = 1 GBP 2023-04-13
1 TWD = 0.0264 GBP 37.8974 TWD = 1 GBP 2023-04-12
1 TWD = 0.0264 GBP 37.8154 TWD = 1 GBP 2023-04-11
1 TWD = 0.0265 GBP 37.7695 TWD = 1 GBP 2023-04-10
1 TWD = 0.0265 GBP 37.7699 TWD = 1 GBP 2023-04-09
1 TWD = 0.0265 GBP 37.7699 TWD = 1 GBP 2023-04-08
1 TWD = 0.0263 GBP 37.9825 TWD = 1 GBP 2023-04-07
1 TWD = 0.0263 GBP 37.964 TWD = 1 GBP 2023-04-06
1 TWD = 0.0263 GBP 38.0075 TWD = 1 GBP 2023-04-05
1 TWD = 0.0264 GBP 37.8638 TWD = 1 GBP 2023-04-04
1 TWD = 0.0266 GBP 37.6549 TWD = 1 GBP 2023-04-03
1 TWD = 0.0265 GBP 37.7017 TWD = 1 GBP 2023-04-02
1 TWD = 0.0265 GBP 37.6968 TWD = 1 GBP 2023-04-01
1 TWD = 0.0265 GBP 37.7581 TWD = 1 GBP 2023-03-31
1 TWD = 0.0266 GBP 37.6025 TWD = 1 GBP 2023-03-30
1 TWD = 0.0268 GBP 37.2674 TWD = 1 GBP 2023-03-29