Last Year History for TWD/GBP
TWD |
GBP |
TWD |
GBP |
Date |
1 TWD = |
0.0243 GBP |
41.2089 TWD = |
1 GBP |
2024-11-20 |
1 TWD = |
0.0244 GBP |
40.9859 TWD = |
1 GBP |
2024-11-19 |
1 TWD = |
0.0243 GBP |
41.0871 TWD = |
1 GBP |
2024-11-18 |
1 TWD = |
0.0244 GBP |
40.9792 TWD = |
1 GBP |
2024-11-17 |
1 TWD = |
0.0244 GBP |
40.9646 TWD = |
1 GBP |
2024-11-16 |
1 TWD = |
0.0243 GBP |
41.1395 TWD = |
1 GBP |
2024-11-15 |
1 TWD = |
0.0242 GBP |
41.2452 TWD = |
1 GBP |
2024-11-14 |
1 TWD = |
0.0242 GBP |
41.3319 TWD = |
1 GBP |
2024-11-13 |
1 TWD = |
0.024 GBP |
41.6323 TWD = |
1 GBP |
2024-11-12 |
1 TWD = |
0.024 GBP |
41.6914 TWD = |
1 GBP |
2024-11-11 |
1 TWD = |
0.024 GBP |
41.6594 TWD = |
1 GBP |
2024-11-10 |
1 TWD = |
0.024 GBP |
41.6594 TWD = |
1 GBP |
2024-11-09 |
1 TWD = |
0.024 GBP |
41.6931 TWD = |
1 GBP |
2024-11-08 |
1 TWD = |
0.024 GBP |
41.6292 TWD = |
1 GBP |
2024-11-07 |
1 TWD = |
0.0241 GBP |
41.558 TWD = |
1 GBP |
2024-11-06 |
1 TWD = |
0.0241 GBP |
41.478 TWD = |
1 GBP |
2024-11-05 |
1 TWD = |
0.0242 GBP |
41.3391 TWD = |
1 GBP |
2024-11-04 |
1 TWD = |
0.0242 GBP |
41.2652 TWD = |
1 GBP |
2024-11-03 |
1 TWD = |
0.0242 GBP |
41.286 TWD = |
1 GBP |
2024-11-02 |
1 TWD = |
0.0243 GBP |
41.2228 TWD = |
1 GBP |
2024-11-01 |
1 TWD = |
0.0241 GBP |
41.4712 TWD = |
1 GBP |
2024-10-31 |
1 TWD = |
0.024 GBP |
41.6012 TWD = |
1 GBP |
2024-10-30 |
1 TWD = |
0.024 GBP |
41.6514 TWD = |
1 GBP |
2024-10-29 |
1 TWD = |
0.024 GBP |
41.6299 TWD = |
1 GBP |
2024-10-28 |
1 TWD = |
0.0241 GBP |
41.5774 TWD = |
1 GBP |
2024-10-27 |
1 TWD = |
0.0241 GBP |
41.5774 TWD = |
1 GBP |
2024-10-26 |
1 TWD = |
0.024 GBP |
41.6141 TWD = |
1 GBP |
2024-10-25 |
1 TWD = |
0.024 GBP |
41.5874 TWD = |
1 GBP |
2024-10-24 |
1 TWD = |
0.024 GBP |
41.6139 TWD = |
1 GBP |
2024-10-23 |
1 TWD = |
0.0241 GBP |
41.5781 TWD = |
1 GBP |
2024-10-22 |
1 TWD = |
0.024 GBP |
41.649 TWD = |
1 GBP |
2024-10-21 |
1 TWD = |
0.0239 GBP |
41.8264 TWD = |
1 GBP |
2024-10-20 |
1 TWD = |
0.0239 GBP |
41.8448 TWD = |
1 GBP |
2024-10-19 |
1 TWD = |
0.0239 GBP |
41.8008 TWD = |
1 GBP |
2024-10-18 |
1 TWD = |
0.0239 GBP |
41.7925 TWD = |
1 GBP |
2024-10-17 |
1 TWD = |
0.0239 GBP |
41.8559 TWD = |
1 GBP |
2024-10-16 |
1 TWD = |
0.0238 GBP |
42.0927 TWD = |
1 GBP |
2024-10-15 |
1 TWD = |
0.0238 GBP |
42.0252 TWD = |
1 GBP |
2024-10-14 |
1 TWD = |
0.0238 GBP |
42.0545 TWD = |
1 GBP |
2024-10-13 |
1 TWD = |
0.0238 GBP |
42.0432 TWD = |
1 GBP |
2024-10-12 |
1 TWD = |
0.0238 GBP |
42.0797 TWD = |
1 GBP |
2024-10-11 |
1 TWD = |
0.0237 GBP |
42.1721 TWD = |
1 GBP |
2024-10-10 |
1 TWD = |
0.0237 GBP |
42.1484 TWD = |
1 GBP |
2024-10-09 |
1 TWD = |
0.0237 GBP |
42.2015 TWD = |
1 GBP |
2024-10-08 |
1 TWD = |
0.0238 GBP |
42.089 TWD = |
1 GBP |
2024-10-07 |
1 TWD = |
0.0236 GBP |
42.3641 TWD = |
1 GBP |
2024-10-06 |
1 TWD = |
0.0236 GBP |
42.3641 TWD = |
1 GBP |
2024-10-05 |
1 TWD = |
0.0237 GBP |
42.2301 TWD = |
1 GBP |
2024-10-04 |
1 TWD = |
0.0238 GBP |
42.0206 TWD = |
1 GBP |
2024-10-03 |
1 TWD = |
0.0236 GBP |
42.3586 TWD = |
1 GBP |
2024-10-02 |
1 TWD = |
0.0236 GBP |
42.4533 TWD = |
1 GBP |
2024-10-01 |
1 TWD = |
0.0236 GBP |
42.423 TWD = |
1 GBP |
2024-09-30 |
1 TWD = |
0.0237 GBP |
42.2395 TWD = |
1 GBP |
2024-09-29 |
1 TWD = |
0.0237 GBP |
42.2395 TWD = |
1 GBP |
2024-09-28 |
1 TWD = |
0.0237 GBP |
42.1801 TWD = |
1 GBP |
2024-09-27 |
1 TWD = |
0.0235 GBP |
42.5765 TWD = |
1 GBP |
2024-09-26 |
1 TWD = |
0.0235 GBP |
42.6316 TWD = |
1 GBP |
2024-09-25 |
1 TWD = |
0.0234 GBP |
42.7701 TWD = |
1 GBP |
2024-09-24 |
1 TWD = |
0.0235 GBP |
42.6088 TWD = |
1 GBP |
2024-09-23 |
1 TWD = |
0.0235 GBP |
42.6067 TWD = |
1 GBP |
2024-09-22 |
1 TWD = |
0.0235 GBP |
42.6067 TWD = |
1 GBP |
2024-09-21 |
1 TWD = |
0.0235 GBP |
42.5471 TWD = |
1 GBP |
2024-09-20 |
1 TWD = |
0.0236 GBP |
42.3829 TWD = |
1 GBP |
2024-09-19 |
1 TWD = |
0.0236 GBP |
42.3401 TWD = |
1 GBP |
2024-09-18 |
1 TWD = |
0.0237 GBP |
42.1289 TWD = |
1 GBP |
2024-09-17 |
1 TWD = |
0.0239 GBP |
41.785 TWD = |
1 GBP |
2024-09-16 |
1 TWD = |
0.0238 GBP |
41.9335 TWD = |
1 GBP |
2024-09-15 |
1 TWD = |
0.0238 GBP |
41.9319 TWD = |
1 GBP |
2024-09-14 |
1 TWD = |
0.0239 GBP |
41.9056 TWD = |
1 GBP |
2024-09-13 |
1 TWD = |
0.0238 GBP |
41.9811 TWD = |
1 GBP |
2024-09-12 |
1 TWD = |
0.0238 GBP |
42.088 TWD = |
1 GBP |
2024-09-11 |
1 TWD = |
0.0237 GBP |
42.1118 TWD = |
1 GBP |
2024-09-10 |
1 TWD = |
0.0238 GBP |
42.0596 TWD = |
1 GBP |
2024-09-09 |
1 TWD = |
0.0238 GBP |
42.0744 TWD = |
1 GBP |
2024-09-08 |
1 TWD = |
0.0238 GBP |
42.0744 TWD = |
1 GBP |
2024-09-07 |
1 TWD = |
0.0238 GBP |
42.0232 TWD = |
1 GBP |
2024-09-06 |
1 TWD = |
0.0237 GBP |
42.1704 TWD = |
1 GBP |
2024-09-05 |
1 TWD = |
0.0237 GBP |
42.203 TWD = |
1 GBP |
2024-09-04 |
1 TWD = |
0.0238 GBP |
42.1039 TWD = |
1 GBP |
2024-09-03 |
1 TWD = |
0.0237 GBP |
42.118 TWD = |
1 GBP |
2024-09-02 |
1 TWD = |
0.0238 GBP |
42.032 TWD = |
1 GBP |
2024-09-01 |
1 TWD = |
0.0238 GBP |
42.0304 TWD = |
1 GBP |
2024-08-31 |
1 TWD = |
0.0237 GBP |
42.128 TWD = |
1 GBP |
2024-08-30 |
1 TWD = |
0.0238 GBP |
42.0406 TWD = |
1 GBP |
2024-08-29 |
1 TWD = |
0.0237 GBP |
42.2494 TWD = |
1 GBP |
2024-08-28 |
1 TWD = |
0.0237 GBP |
42.2669 TWD = |
1 GBP |
2024-08-27 |
1 TWD = |
0.0238 GBP |
41.9756 TWD = |
1 GBP |
2024-08-26 |
1 TWD = |
0.0238 GBP |
42.0495 TWD = |
1 GBP |
2024-08-25 |
1 TWD = |
0.0238 GBP |
42.0495 TWD = |
1 GBP |
2024-08-24 |
1 TWD = |
0.0238 GBP |
41.9481 TWD = |
1 GBP |
2024-08-23 |
1 TWD = |
0.0238 GBP |
41.9563 TWD = |
1 GBP |
2024-08-22 |
1 TWD = |
0.024 GBP |
41.5872 TWD = |
1 GBP |
2024-08-21 |
1 TWD = |
0.0241 GBP |
41.533 TWD = |
1 GBP |
2024-08-20 |
1 TWD = |
0.0241 GBP |
41.4543 TWD = |
1 GBP |
2024-08-19 |
1 TWD = |
0.024 GBP |
41.667 TWD = |
1 GBP |
2024-08-18 |
1 TWD = |
0.024 GBP |
41.667 TWD = |
1 GBP |
2024-08-17 |
1 TWD = |
0.024 GBP |
41.6652 TWD = |
1 GBP |
2024-08-16 |
1 TWD = |
0.0241 GBP |
41.5395 TWD = |
1 GBP |
2024-08-15 |
1 TWD = |
0.0242 GBP |
41.3597 TWD = |
1 GBP |
2024-08-14 |
1 TWD = |
0.0241 GBP |
41.5188 TWD = |
1 GBP |
2024-08-13 |
1 TWD = |
0.0241 GBP |
41.4179 TWD = |
1 GBP |
2024-08-12 |
1 TWD = |
0.0242 GBP |
41.3986 TWD = |
1 GBP |
2024-08-11 |
1 TWD = |
0.0242 GBP |
41.3158 TWD = |
1 GBP |
2024-08-10 |
1 TWD = |
0.0242 GBP |
41.3043 TWD = |
1 GBP |
2024-08-09 |
1 TWD = |
0.0243 GBP |
41.0789 TWD = |
1 GBP |
2024-08-08 |
1 TWD = |
0.0241 GBP |
41.4999 TWD = |
1 GBP |
2024-08-07 |
1 TWD = |
0.024 GBP |
41.6628 TWD = |
1 GBP |
2024-08-06 |
1 TWD = |
0.0241 GBP |
41.5769 TWD = |
1 GBP |
2024-08-05 |
1 TWD = |
0.0239 GBP |
41.7542 TWD = |
1 GBP |
2024-08-04 |
1 TWD = |
0.0239 GBP |
41.7542 TWD = |
1 GBP |
2024-08-03 |
1 TWD = |
0.024 GBP |
41.7317 TWD = |
1 GBP |
2024-08-02 |
1 TWD = |
0.0239 GBP |
41.8202 TWD = |
1 GBP |
2024-08-01 |
1 TWD = |
0.0238 GBP |
41.992 TWD = |
1 GBP |
2024-07-31 |
1 TWD = |
0.0237 GBP |
42.269 TWD = |
1 GBP |
2024-07-30 |
1 TWD = |
0.0237 GBP |
42.1536 TWD = |
1 GBP |
2024-07-29 |
1 TWD = |
0.0237 GBP |
42.1828 TWD = |
1 GBP |
2024-07-28 |
1 TWD = |
0.0237 GBP |
42.1828 TWD = |
1 GBP |
2024-07-27 |
1 TWD = |
0.0237 GBP |
42.2132 TWD = |
1 GBP |
2024-07-26 |
1 TWD = |
0.0238 GBP |
42.0769 TWD = |
1 GBP |
2024-07-25 |
1 TWD = |
0.0236 GBP |
42.327 TWD = |
1 GBP |
2024-07-24 |
1 TWD = |
0.0236 GBP |
42.3666 TWD = |
1 GBP |
2024-07-23 |
1 TWD = |
0.0235 GBP |
42.4716 TWD = |
1 GBP |
2024-07-22 |
1 TWD = |
0.0236 GBP |
42.364 TWD = |
1 GBP |
2024-07-21 |
1 TWD = |
0.0236 GBP |
42.364 TWD = |
1 GBP |
2024-07-20 |
1 TWD = |
0.0236 GBP |
42.3073 TWD = |
1 GBP |
2024-07-19 |
1 TWD = |
0.0236 GBP |
42.4238 TWD = |
1 GBP |
2024-07-18 |
1 TWD = |
0.0236 GBP |
42.3509 TWD = |
1 GBP |
2024-07-17 |
1 TWD = |
0.0237 GBP |
42.2663 TWD = |
1 GBP |
2024-07-16 |
1 TWD = |
0.0236 GBP |
42.3065 TWD = |
1 GBP |
2024-07-15 |
1 TWD = |
0.0242 GBP |
41.3221 TWD = |
1 GBP |
2024-07-14 |
1 TWD = |
0.0237 GBP |
42.2477 TWD = |
1 GBP |
2024-07-13 |
1 TWD = |
0.0238 GBP |
42.0917 TWD = |
1 GBP |
2024-07-12 |
1 TWD = |
0.0239 GBP |
41.8349 TWD = |
1 GBP |
2024-07-11 |
1 TWD = |
0.0239 GBP |
41.7968 TWD = |
1 GBP |
2024-07-10 |
1 TWD = |
0.024 GBP |
41.6872 TWD = |
1 GBP |
2024-07-09 |
1 TWD = |
0.024 GBP |
41.6147 TWD = |
1 GBP |
2024-07-08 |
1 TWD = |
0.0241 GBP |
41.4683 TWD = |
1 GBP |
2024-07-07 |
1 TWD = |
0.0241 GBP |
41.5121 TWD = |
1 GBP |
2024-07-06 |
1 TWD = |
0.0241 GBP |
41.464 TWD = |
1 GBP |
2024-07-05 |
1 TWD = |
0.0242 GBP |
41.3975 TWD = |
1 GBP |
2024-07-04 |
1 TWD = |
0.0241 GBP |
41.4838 TWD = |
1 GBP |
2024-07-03 |
1 TWD = |
0.0243 GBP |
41.236 TWD = |
1 GBP |
2024-07-02 |
1 TWD = |
0.0243 GBP |
41.2199 TWD = |
1 GBP |
2024-07-01 |
1 TWD = |
0.0243 GBP |
41.1453 TWD = |
1 GBP |
2024-06-30 |
1 TWD = |
0.0243 GBP |
41.1339 TWD = |
1 GBP |
2024-06-29 |
1 TWD = |
0.0244 GBP |
41.0301 TWD = |
1 GBP |
2024-06-28 |
1 TWD = |
0.0243 GBP |
41.1921 TWD = |
1 GBP |
2024-06-27 |
1 TWD = |
0.0243 GBP |
41.2298 TWD = |
1 GBP |
2024-06-26 |
1 TWD = |
0.0243 GBP |
41.2126 TWD = |
1 GBP |
2024-06-25 |
1 TWD = |
0.0244 GBP |
40.9936 TWD = |
1 GBP |
2024-06-24 |
1 TWD = |
0.0244 GBP |
40.9652 TWD = |
1 GBP |
2024-06-23 |
1 TWD = |
0.0244 GBP |
40.9652 TWD = |
1 GBP |
2024-06-22 |
1 TWD = |
0.0244 GBP |
40.9477 TWD = |
1 GBP |
2024-06-21 |
1 TWD = |
0.0243 GBP |
41.1139 TWD = |
1 GBP |
2024-06-20 |
1 TWD = |
0.0243 GBP |
41.2013 TWD = |
1 GBP |
2024-06-19 |
1 TWD = |
0.0243 GBP |
41.1206 TWD = |
1 GBP |
2024-06-18 |
1 TWD = |
0.0244 GBP |
41.0004 TWD = |
1 GBP |
2024-06-17 |
1 TWD = |
0.0244 GBP |
40.9481 TWD = |
1 GBP |
2024-06-16 |
1 TWD = |
0.0244 GBP |
40.9481 TWD = |
1 GBP |
2024-06-15 |
1 TWD = |
0.0243 GBP |
41.1641 TWD = |
1 GBP |
2024-06-14 |
1 TWD = |
0.0242 GBP |
41.3752 TWD = |
1 GBP |
2024-06-13 |
1 TWD = |
0.0242 GBP |
41.2921 TWD = |
1 GBP |
2024-06-12 |
1 TWD = |
0.0243 GBP |
41.2354 TWD = |
1 GBP |
2024-06-11 |
1 TWD = |
0.0243 GBP |
41.1627 TWD = |
1 GBP |
2024-06-10 |
1 TWD = |
0.0243 GBP |
41.1608 TWD = |
1 GBP |
2024-06-09 |
1 TWD = |
0.0243 GBP |
41.1608 TWD = |
1 GBP |
2024-06-08 |
1 TWD = |
0.0242 GBP |
41.2919 TWD = |
1 GBP |
2024-06-07 |
1 TWD = |
0.0242 GBP |
41.2827 TWD = |
1 GBP |
2024-06-06 |
1 TWD = |
0.0242 GBP |
41.3194 TWD = |
1 GBP |
2024-06-05 |
1 TWD = |
0.0242 GBP |
41.3251 TWD = |
1 GBP |
2024-06-04 |
1 TWD = |
0.0243 GBP |
41.143 TWD = |
1 GBP |
2024-06-03 |
1 TWD = |
0.0242 GBP |
41.3692 TWD = |
1 GBP |
2024-06-02 |
1 TWD = |
0.0242 GBP |
41.2473 TWD = |
1 GBP |
2024-06-01 |
1 TWD = |
0.0242 GBP |
41.3215 TWD = |
1 GBP |
2024-05-31 |
1 TWD = |
0.0243 GBP |
41.2334 TWD = |
1 GBP |
2024-05-30 |
1 TWD = |
0.0242 GBP |
41.263 TWD = |
1 GBP |
2024-05-29 |
1 TWD = |
0.0243 GBP |
41.1217 TWD = |
1 GBP |
2024-05-28 |
1 TWD = |
0.0244 GBP |
41.0064 TWD = |
1 GBP |
2024-05-27 |
1 TWD = |
0.0245 GBP |
40.8386 TWD = |
1 GBP |
2024-05-26 |
1 TWD = |
0.0245 GBP |
40.8386 TWD = |
1 GBP |
2024-05-25 |
1 TWD = |
0.0244 GBP |
40.9265 TWD = |
1 GBP |
2024-05-24 |
1 TWD = |
0.0244 GBP |
40.9798 TWD = |
1 GBP |
2024-05-23 |
1 TWD = |
0.0243 GBP |
41.1077 TWD = |
1 GBP |
2024-05-22 |
1 TWD = |
0.0243 GBP |
41.0856 TWD = |
1 GBP |
2024-05-21 |
1 TWD = |
0.0244 GBP |
40.9744 TWD = |
1 GBP |
2024-05-20 |
1 TWD = |
0.0245 GBP |
40.7541 TWD = |
1 GBP |
2024-05-19 |
1 TWD = |
0.0245 GBP |
40.7541 TWD = |
1 GBP |
2024-05-18 |
1 TWD = |
0.0245 GBP |
40.7821 TWD = |
1 GBP |
2024-05-17 |
1 TWD = |
0.0246 GBP |
40.6681 TWD = |
1 GBP |
2024-05-16 |
1 TWD = |
0.0246 GBP |
40.5916 TWD = |
1 GBP |
2024-05-15 |
1 TWD = |
0.0246 GBP |
40.5843 TWD = |
1 GBP |
2024-05-14 |
1 TWD = |
0.0246 GBP |
40.6087 TWD = |
1 GBP |
2024-05-13 |
1 TWD = |
0.0247 GBP |
40.4667 TWD = |
1 GBP |
2024-05-12 |
1 TWD = |
0.0246 GBP |
40.6272 TWD = |
1 GBP |
2024-05-11 |
1 TWD = |
0.0246 GBP |
40.5904 TWD = |
1 GBP |
2024-05-10 |
1 TWD = |
0.0247 GBP |
40.51 TWD = |
1 GBP |
2024-05-09 |
1 TWD = |
0.0247 GBP |
40.4508 TWD = |
1 GBP |
2024-05-08 |
1 TWD = |
0.0246 GBP |
40.6306 TWD = |
1 GBP |
2024-05-07 |
1 TWD = |
0.0246 GBP |
40.6346 TWD = |
1 GBP |
2024-05-06 |
1 TWD = |
0.0247 GBP |
40.5199 TWD = |
1 GBP |
2024-05-05 |
1 TWD = |
0.0247 GBP |
40.5199 TWD = |
1 GBP |
2024-05-04 |
1 TWD = |
0.0246 GBP |
40.6575 TWD = |
1 GBP |
2024-05-03 |
1 TWD = |
0.0246 GBP |
40.6907 TWD = |
1 GBP |
2024-05-02 |
1 TWD = |
0.0246 GBP |
40.7293 TWD = |
1 GBP |
2024-05-01 |
1 TWD = |
0.0245 GBP |
40.886 TWD = |
1 GBP |
2024-04-30 |
1 TWD = |
0.0245 GBP |
40.8154 TWD = |
1 GBP |
2024-04-29 |
1 TWD = |
0.0243 GBP |
41.202 TWD = |
1 GBP |
2024-04-28 |
1 TWD = |
0.0246 GBP |
40.7146 TWD = |
1 GBP |
2024-04-27 |
1 TWD = |
0.0245 GBP |
40.7691 TWD = |
1 GBP |
2024-04-26 |
1 TWD = |
0.0245 GBP |
40.787 TWD = |
1 GBP |
2024-04-25 |
1 TWD = |
0.0247 GBP |
40.4935 TWD = |
1 GBP |
2024-04-24 |
1 TWD = |
0.0248 GBP |
40.2964 TWD = |
1 GBP |
2024-04-23 |
1 TWD = |
0.0248 GBP |
40.2744 TWD = |
1 GBP |
2024-04-22 |
1 TWD = |
0.0248 GBP |
40.2438 TWD = |
1 GBP |
2024-04-21 |
1 TWD = |
0.0248 GBP |
40.2421 TWD = |
1 GBP |
2024-04-20 |
1 TWD = |
0.0247 GBP |
40.5012 TWD = |
1 GBP |
2024-04-19 |
1 TWD = |
0.0247 GBP |
40.4288 TWD = |
1 GBP |
2024-04-18 |
1 TWD = |
0.0247 GBP |
40.4438 TWD = |
1 GBP |
2024-04-17 |
1 TWD = |
0.0247 GBP |
40.5131 TWD = |
1 GBP |
2024-04-16 |
1 TWD = |
0.0247 GBP |
40.4286 TWD = |
1 GBP |
2024-04-15 |
1 TWD = |
0.0249 GBP |
40.2398 TWD = |
1 GBP |
2024-04-14 |
1 TWD = |
0.0249 GBP |
40.2398 TWD = |
1 GBP |
2024-04-13 |
1 TWD = |
0.0248 GBP |
40.3307 TWD = |
1 GBP |
2024-04-12 |
1 TWD = |
0.0247 GBP |
40.4248 TWD = |
1 GBP |
2024-04-11 |
1 TWD = |
0.0246 GBP |
40.5995 TWD = |
1 GBP |
2024-04-10 |
1 TWD = |
0.0246 GBP |
40.6509 TWD = |
1 GBP |
2024-04-09 |
1 TWD = |
0.0247 GBP |
40.5668 TWD = |
1 GBP |
2024-04-08 |
1 TWD = |
0.0246 GBP |
40.6011 TWD = |
1 GBP |
2024-04-07 |
1 TWD = |
0.0246 GBP |
40.6011 TWD = |
1 GBP |
2024-04-06 |
1 TWD = |
0.0247 GBP |
40.5142 TWD = |
1 GBP |
2024-04-05 |
1 TWD = |
0.0246 GBP |
40.5925 TWD = |
1 GBP |
2024-04-04 |
1 TWD = |
0.0248 GBP |
40.3045 TWD = |
1 GBP |
2024-04-03 |
1 TWD = |
0.0248 GBP |
40.3074 TWD = |
1 GBP |
2024-04-02 |
1 TWD = |
0.0248 GBP |
40.3323 TWD = |
1 GBP |
2024-04-01 |
1 TWD = |
0.0248 GBP |
40.3206 TWD = |
1 GBP |
2024-03-31 |
1 TWD = |
0.0248 GBP |
40.3286 TWD = |
1 GBP |
2024-03-30 |
1 TWD = |
0.0248 GBP |
40.3381 TWD = |
1 GBP |
2024-03-29 |
1 TWD = |
0.0248 GBP |
40.389 TWD = |
1 GBP |
2024-03-28 |
1 TWD = |
0.0247 GBP |
40.459 TWD = |
1 GBP |
2024-03-27 |
1 TWD = |
0.0248 GBP |
40.3536 TWD = |
1 GBP |
2024-03-26 |
1 TWD = |
0.0249 GBP |
40.1765 TWD = |
1 GBP |
2024-03-25 |
1 TWD = |
0.0248 GBP |
40.2667 TWD = |
1 GBP |
2024-03-24 |
1 TWD = |
0.0248 GBP |
40.2667 TWD = |
1 GBP |
2024-03-23 |
1 TWD = |
0.0249 GBP |
40.2095 TWD = |
1 GBP |
2024-03-22 |
1 TWD = |
0.0246 GBP |
40.6747 TWD = |
1 GBP |
2024-03-21 |
1 TWD = |
0.0247 GBP |
40.4934 TWD = |
1 GBP |
2024-03-20 |
1 TWD = |
0.0248 GBP |
40.3055 TWD = |
1 GBP |
2024-03-19 |
1 TWD = |
0.0248 GBP |
40.3153 TWD = |
1 GBP |
2024-03-18 |
1 TWD = |
0.0248 GBP |
40.2538 TWD = |
1 GBP |
2024-03-17 |
1 TWD = |
0.0248 GBP |
40.2538 TWD = |
1 GBP |
2024-03-16 |
1 TWD = |
0.0248 GBP |
40.3202 TWD = |
1 GBP |
2024-03-15 |
1 TWD = |
0.0248 GBP |
40.3851 TWD = |
1 GBP |
2024-03-14 |
1 TWD = |
0.0248 GBP |
40.2573 TWD = |
1 GBP |
2024-03-13 |
1 TWD = |
0.0249 GBP |
40.1486 TWD = |
1 GBP |
2024-03-12 |
1 TWD = |
0.0248 GBP |
40.341 TWD = |
1 GBP |
2024-03-11 |
1 TWD = |
0.0247 GBP |
40.4358 TWD = |
1 GBP |
2024-03-10 |
1 TWD = |
0.0247 GBP |
40.4358 TWD = |
1 GBP |
2024-03-09 |
1 TWD = |
0.0248 GBP |
40.2972 TWD = |
1 GBP |
2024-03-08 |
1 TWD = |
0.0249 GBP |
40.2149 TWD = |
1 GBP |
2024-03-07 |
1 TWD = |
0.0249 GBP |
40.182 TWD = |
1 GBP |
2024-03-06 |
1 TWD = |
0.025 GBP |
40.0185 TWD = |
1 GBP |
2024-03-05 |
1 TWD = |
0.025 GBP |
39.9828 TWD = |
1 GBP |
2024-03-04 |
1 TWD = |
0.025 GBP |
39.9636 TWD = |
1 GBP |
2024-03-03 |
1 TWD = |
0.025 GBP |
39.9636 TWD = |
1 GBP |
2024-03-02 |
1 TWD = |
0.025 GBP |
39.9435 TWD = |
1 GBP |
2024-03-01 |
1 TWD = |
0.025 GBP |
40.0477 TWD = |
1 GBP |
2024-02-29 |
1 TWD = |
0.025 GBP |
40.0664 TWD = |
1 GBP |
2024-02-28 |
1 TWD = |
0.0249 GBP |
40.088 TWD = |
1 GBP |
2024-02-27 |
1 TWD = |
0.025 GBP |
39.9803 TWD = |
1 GBP |
2024-02-26 |
1 TWD = |
0.0249 GBP |
40.0872 TWD = |
1 GBP |
2024-02-25 |
1 TWD = |
0.0249 GBP |
40.0872 TWD = |
1 GBP |
2024-02-24 |
1 TWD = |
0.0249 GBP |
40.0851 TWD = |
1 GBP |
2024-02-23 |
1 TWD = |
0.025 GBP |
39.9805 TWD = |
1 GBP |
2024-02-22 |
1 TWD = |
0.0251 GBP |
39.768 TWD = |
1 GBP |
2024-02-21 |
1 TWD = |
0.0252 GBP |
39.6648 TWD = |
1 GBP |
2024-02-20 |
1 TWD = |
0.0252 GBP |
39.6652 TWD = |
1 GBP |
2024-02-19 |
1 TWD = |
0.0253 GBP |
39.505 TWD = |
1 GBP |
2024-02-18 |
1 TWD = |
0.0253 GBP |
39.505 TWD = |
1 GBP |
2024-02-17 |
1 TWD = |
0.0253 GBP |
39.4826 TWD = |
1 GBP |
2024-02-16 |
1 TWD = |
0.0254 GBP |
39.3978 TWD = |
1 GBP |
2024-02-15 |
1 TWD = |
0.0253 GBP |
39.5172 TWD = |
1 GBP |
2024-02-14 |
1 TWD = |
0.0251 GBP |
39.7656 TWD = |
1 GBP |
2024-02-13 |
1 TWD = |
0.0253 GBP |
39.5987 TWD = |
1 GBP |
2024-02-12 |
1 TWD = |
0.0252 GBP |
39.6334 TWD = |
1 GBP |
2024-02-11 |
1 TWD = |
0.0252 GBP |
39.6334 TWD = |
1 GBP |
2024-02-10 |
1 TWD = |
0.0253 GBP |
39.5425 TWD = |
1 GBP |
2024-02-09 |
1 TWD = |
0.0252 GBP |
39.6144 TWD = |
1 GBP |
2024-02-08 |
1 TWD = |
0.0252 GBP |
39.6327 TWD = |
1 GBP |
2024-02-07 |
1 TWD = |
0.0254 GBP |
39.3445 TWD = |
1 GBP |
2024-02-06 |
1 TWD = |
0.0253 GBP |
39.5333 TWD = |
1 GBP |
2024-02-05 |
1 TWD = |
0.0252 GBP |
39.656 TWD = |
1 GBP |
2024-02-04 |
1 TWD = |
0.0252 GBP |
39.656 TWD = |
1 GBP |
2024-02-03 |
1 TWD = |
0.0251 GBP |
39.8367 TWD = |
1 GBP |
2024-02-02 |
1 TWD = |
0.0253 GBP |
39.5535 TWD = |
1 GBP |
2024-02-01 |
1 TWD = |
0.0252 GBP |
39.6416 TWD = |
1 GBP |
2024-01-31 |
1 TWD = |
0.0253 GBP |
39.4971 TWD = |
1 GBP |
2024-01-30 |
1 TWD = |
0.0252 GBP |
39.6673 TWD = |
1 GBP |
2024-01-29 |
1 TWD = |
0.0251 GBP |
39.764 TWD = |
1 GBP |
2024-01-28 |
1 TWD = |
0.0251 GBP |
39.764 TWD = |
1 GBP |
2024-01-27 |
1 TWD = |
0.0251 GBP |
39.8063 TWD = |
1 GBP |
2024-01-26 |
1 TWD = |
0.0251 GBP |
39.8591 TWD = |
1 GBP |
2024-01-25 |
1 TWD = |
0.025 GBP |
39.9804 TWD = |
1 GBP |
2024-01-24 |
1 TWD = |
0.0251 GBP |
39.9155 TWD = |
1 GBP |
2024-01-23 |
1 TWD = |
0.0251 GBP |
39.888 TWD = |
1 GBP |
2024-01-22 |
1 TWD = |
0.0251 GBP |
39.889 TWD = |
1 GBP |
2024-01-21 |
1 TWD = |
0.0251 GBP |
39.889 TWD = |
1 GBP |
2024-01-20 |
1 TWD = |
0.0251 GBP |
39.8728 TWD = |
1 GBP |
2024-01-19 |
1 TWD = |
0.025 GBP |
39.9913 TWD = |
1 GBP |
2024-01-18 |
1 TWD = |
0.0251 GBP |
39.9047 TWD = |
1 GBP |
2024-01-17 |
1 TWD = |
0.025 GBP |
40.0206 TWD = |
1 GBP |
2024-01-16 |
1 TWD = |
0.0251 GBP |
39.8117 TWD = |
1 GBP |
2024-01-15 |
1 TWD = |
0.0252 GBP |
39.6281 TWD = |
1 GBP |
2024-01-14 |
1 TWD = |
0.0252 GBP |
39.6374 TWD = |
1 GBP |
2024-01-13 |
1 TWD = |
0.0252 GBP |
39.7057 TWD = |
1 GBP |
2024-01-12 |
1 TWD = |
0.0253 GBP |
39.5601 TWD = |
1 GBP |
2024-01-11 |
1 TWD = |
0.0253 GBP |
39.5454 TWD = |
1 GBP |
2024-01-10 |
1 TWD = |
0.0252 GBP |
39.6317 TWD = |
1 GBP |
2024-01-09 |
1 TWD = |
0.0254 GBP |
39.4274 TWD = |
1 GBP |
2024-01-08 |
1 TWD = |
0.0254 GBP |
39.4055 TWD = |
1 GBP |
2024-01-07 |
1 TWD = |
0.0254 GBP |
39.4055 TWD = |
1 GBP |
2024-01-06 |
1 TWD = |
0.0254 GBP |
39.2994 TWD = |
1 GBP |
2024-01-05 |
1 TWD = |
0.0254 GBP |
39.2972 TWD = |
1 GBP |
2024-01-04 |
1 TWD = |
0.0256 GBP |
39.122 TWD = |
1 GBP |
2024-01-03 |
1 TWD = |
0.0254 GBP |
39.3046 TWD = |
1 GBP |
2024-01-02 |
1 TWD = |
0.0256 GBP |
39.0602 TWD = |
1 GBP |
2024-01-01 |
1 TWD = |
0.0256 GBP |
39.0908 TWD = |
1 GBP |
2023-12-31 |
1 TWD = |
0.0256 GBP |
39.0908 TWD = |
1 GBP |
2023-12-30 |
1 TWD = |
0.0256 GBP |
39.0153 TWD = |
1 GBP |
2023-12-29 |
1 TWD = |
0.0255 GBP |
39.2875 TWD = |
1 GBP |
2023-12-28 |
1 TWD = |
0.0255 GBP |
39.232 TWD = |
1 GBP |
2023-12-27 |
1 TWD = |
0.0255 GBP |
39.2269 TWD = |
1 GBP |
2023-12-26 |
1 TWD = |
0.0254 GBP |
39.4193 TWD = |
1 GBP |
2023-12-25 |
1 TWD = |
0.0253 GBP |
39.4996 TWD = |
1 GBP |
2023-12-24 |
1 TWD = |
0.0253 GBP |
39.4996 TWD = |
1 GBP |
2023-12-23 |
1 TWD = |
0.0254 GBP |
39.4188 TWD = |
1 GBP |
2023-12-22 |
1 TWD = |
0.0253 GBP |
39.5577 TWD = |
1 GBP |
2023-12-21 |
1 TWD = |
0.0251 GBP |
39.8443 TWD = |
1 GBP |
2023-12-20 |
1 TWD = |
0.0252 GBP |
39.6602 TWD = |
1 GBP |
2023-12-19 |
1 TWD = |
0.0252 GBP |
39.7279 TWD = |
1 GBP |
2023-12-18 |
1 TWD = |
0.0251 GBP |
39.7963 TWD = |
1 GBP |
2023-12-17 |
1 TWD = |
0.0251 GBP |
39.7963 TWD = |
1 GBP |
2023-12-16 |
1 TWD = |
0.0251 GBP |
39.9193 TWD = |
1 GBP |
2023-12-15 |
1 TWD = |
0.0253 GBP |
39.5193 TWD = |
1 GBP |
2023-12-14 |
1 TWD = |
0.0253 GBP |
39.5936 TWD = |
1 GBP |
2023-12-13 |
1 TWD = |
0.0253 GBP |
39.477 TWD = |
1 GBP |
2023-12-12 |
1 TWD = |
0.0253 GBP |
39.508 TWD = |
1 GBP |
2023-12-11 |
1 TWD = |
0.0254 GBP |
39.4315 TWD = |
1 GBP |
2023-12-10 |
1 TWD = |
0.0254 GBP |
39.444 TWD = |
1 GBP |
2023-12-09 |
1 TWD = |
0.0253 GBP |
39.5384 TWD = |
1 GBP |
2023-12-08 |
1 TWD = |
0.0253 GBP |
39.4943 TWD = |
1 GBP |
2023-12-07 |
1 TWD = |
0.0252 GBP |
39.6625 TWD = |
1 GBP |
2023-12-06 |
1 TWD = |
0.0251 GBP |
39.7916 TWD = |
1 GBP |
2023-12-05 |
1 TWD = |
0.0251 GBP |
39.8978 TWD = |
1 GBP |
2023-12-04 |
1 TWD = |
0.0252 GBP |
39.6958 TWD = |
1 GBP |
2023-12-03 |
1 TWD = |
0.0252 GBP |
39.6958 TWD = |
1 GBP |
2023-12-02 |
1 TWD = |
0.0252 GBP |
39.6711 TWD = |
1 GBP |
2023-12-01 |
1 TWD = |
0.0251 GBP |
39.7856 TWD = |
1 GBP |
2023-11-30 |
1 TWD = |
0.0252 GBP |
39.6697 TWD = |
1 GBP |
2023-11-29 |
1 TWD = |
0.0252 GBP |
39.7372 TWD = |
1 GBP |
2023-11-28 |
1 TWD = |
0.0251 GBP |
39.7749 TWD = |
1 GBP |
2023-11-27 |
1 TWD = |
0.0251 GBP |
39.896 TWD = |
1 GBP |
2023-11-26 |
1 TWD = |
0.0251 GBP |
39.896 TWD = |
1 GBP |
2023-11-25 |
1 TWD = |
0.0252 GBP |
39.6627 TWD = |
1 GBP |
2023-11-24 |
1 TWD = |
0.0253 GBP |
39.4812 TWD = |
1 GBP |
2023-11-23 |
1 TWD = |
0.0253 GBP |
39.5877 TWD = |
1 GBP |
2023-11-22 |