Last Year History for TWD/HKD
| TWD | HKD | TWD | HKD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2391 HKD | 4.1819 TWD = | 1 HKD | 2024-11-20 |
| 1 TWD = | 0.24 HKD | 4.1675 TWD = | 1 HKD | 2024-11-19 |
| 1 TWD = | 0.2393 HKD | 4.1795 TWD = | 1 HKD | 2024-11-18 |
| 1 TWD = | 0.2397 HKD | 4.1714 TWD = | 1 HKD | 2024-11-17 |
| 1 TWD = | 0.2397 HKD | 4.1714 TWD = | 1 HKD | 2024-11-16 |
| 1 TWD = | 0.2398 HKD | 4.1699 TWD = | 1 HKD | 2024-11-15 |
| 1 TWD = | 0.2386 HKD | 4.1914 TWD = | 1 HKD | 2024-11-14 |
| 1 TWD = | 0.2398 HKD | 4.1706 TWD = | 1 HKD | 2024-11-13 |
| 1 TWD = | 0.2395 HKD | 4.1753 TWD = | 1 HKD | 2024-11-12 |
| 1 TWD = | 0.2402 HKD | 4.1624 TWD = | 1 HKD | 2024-11-11 |
| 1 TWD = | 0.2411 HKD | 4.1483 TWD = | 1 HKD | 2024-11-10 |
| 1 TWD = | 0.2411 HKD | 4.1483 TWD = | 1 HKD | 2024-11-09 |
| 1 TWD = | 0.2417 HKD | 4.1375 TWD = | 1 HKD | 2024-11-08 |
| 1 TWD = | 0.241 HKD | 4.15 TWD = | 1 HKD | 2024-11-07 |
| 1 TWD = | 0.2412 HKD | 4.1468 TWD = | 1 HKD | 2024-11-06 |
| 1 TWD = | 0.2432 HKD | 4.1112 TWD = | 1 HKD | 2024-11-05 |
| 1 TWD = | 0.2438 HKD | 4.1019 TWD = | 1 HKD | 2024-11-04 |
| 1 TWD = | 0.2435 HKD | 4.1059 TWD = | 1 HKD | 2024-11-03 |
| 1 TWD = | 0.2436 HKD | 4.1059 TWD = | 1 HKD | 2024-11-02 |
| 1 TWD = | 0.2436 HKD | 4.1055 TWD = | 1 HKD | 2024-11-01 |
| 1 TWD = | 0.2433 HKD | 4.1101 TWD = | 1 HKD | 2024-10-31 |
| 1 TWD = | 0.2428 HKD | 4.118 TWD = | 1 HKD | 2024-10-30 |
| 1 TWD = | 0.2421 HKD | 4.1299 TWD = | 1 HKD | 2024-10-29 |
| 1 TWD = | 0.2421 HKD | 4.1297 TWD = | 1 HKD | 2024-10-28 |
| 1 TWD = | 0.2422 HKD | 4.1284 TWD = | 1 HKD | 2024-10-27 |
| 1 TWD = | 0.2422 HKD | 4.1284 TWD = | 1 HKD | 2024-10-26 |
| 1 TWD = | 0.2424 HKD | 4.1255 TWD = | 1 HKD | 2024-10-25 |
| 1 TWD = | 0.2422 HKD | 4.1281 TWD = | 1 HKD | 2024-10-24 |
| 1 TWD = | 0.2423 HKD | 4.1269 TWD = | 1 HKD | 2024-10-23 |
| 1 TWD = | 0.2426 HKD | 4.1213 TWD = | 1 HKD | 2024-10-22 |
| 1 TWD = | 0.243 HKD | 4.1157 TWD = | 1 HKD | 2024-10-21 |
| 1 TWD = | 0.2424 HKD | 4.1253 TWD = | 1 HKD | 2024-10-20 |
| 1 TWD = | 0.2424 HKD | 4.1254 TWD = | 1 HKD | 2024-10-19 |
| 1 TWD = | 0.2423 HKD | 4.1274 TWD = | 1 HKD | 2024-10-18 |
| 1 TWD = | 0.2417 HKD | 4.138 TWD = | 1 HKD | 2024-10-17 |
| 1 TWD = | 0.2416 HKD | 4.1382 TWD = | 1 HKD | 2024-10-16 |
| 1 TWD = | 0.2414 HKD | 4.1421 TWD = | 1 HKD | 2024-10-15 |
| 1 TWD = | 0.2412 HKD | 4.1458 TWD = | 1 HKD | 2024-10-14 |
| 1 TWD = | 0.2415 HKD | 4.1415 TWD = | 1 HKD | 2024-10-13 |
| 1 TWD = | 0.2415 HKD | 4.1415 TWD = | 1 HKD | 2024-10-12 |
| 1 TWD = | 0.2414 HKD | 4.1432 TWD = | 1 HKD | 2024-10-11 |
| 1 TWD = | 0.241 HKD | 4.1499 TWD = | 1 HKD | 2024-10-10 |
| 1 TWD = | 0.2414 HKD | 4.1431 TWD = | 1 HKD | 2024-10-09 |
| 1 TWD = | 0.2412 HKD | 4.1451 TWD = | 1 HKD | 2024-10-08 |
| 1 TWD = | 0.2412 HKD | 4.1452 TWD = | 1 HKD | 2024-10-07 |
| 1 TWD = | 0.2406 HKD | 4.1571 TWD = | 1 HKD | 2024-10-06 |
| 1 TWD = | 0.2406 HKD | 4.1571 TWD = | 1 HKD | 2024-10-05 |
| 1 TWD = | 0.2421 HKD | 4.131 TWD = | 1 HKD | 2024-10-04 |
| 1 TWD = | 0.2425 HKD | 4.1243 TWD = | 1 HKD | 2024-10-03 |
| 1 TWD = | 0.2436 HKD | 4.1051 TWD = | 1 HKD | 2024-10-02 |
| 1 TWD = | 0.244 HKD | 4.0981 TWD = | 1 HKD | 2024-10-01 |
| 1 TWD = | 0.2453 HKD | 4.0767 TWD = | 1 HKD | 2024-09-30 |
| 1 TWD = | 0.246 HKD | 4.0645 TWD = | 1 HKD | 2024-09-29 |
| 1 TWD = | 0.246 HKD | 4.0645 TWD = | 1 HKD | 2024-09-28 |
| 1 TWD = | 0.2466 HKD | 4.0548 TWD = | 1 HKD | 2024-09-27 |
| 1 TWD = | 0.2441 HKD | 4.0961 TWD = | 1 HKD | 2024-09-26 |
| 1 TWD = | 0.2442 HKD | 4.0946 TWD = | 1 HKD | 2024-09-25 |
| 1 TWD = | 0.2436 HKD | 4.1056 TWD = | 1 HKD | 2024-09-24 |
| 1 TWD = | 0.2428 HKD | 4.1188 TWD = | 1 HKD | 2024-09-23 |
| 1 TWD = | 0.2436 HKD | 4.1047 TWD = | 1 HKD | 2024-09-22 |
| 1 TWD = | 0.2436 HKD | 4.1047 TWD = | 1 HKD | 2024-09-21 |
| 1 TWD = | 0.2435 HKD | 4.1065 TWD = | 1 HKD | 2024-09-20 |
| 1 TWD = | 0.2442 HKD | 4.0949 TWD = | 1 HKD | 2024-09-19 |
| 1 TWD = | 0.2435 HKD | 4.1075 TWD = | 1 HKD | 2024-09-18 |
| 1 TWD = | 0.2446 HKD | 4.089 TWD = | 1 HKD | 2024-09-17 |
| 1 TWD = | 0.246 HKD | 4.0649 TWD = | 1 HKD | 2024-09-16 |
| 1 TWD = | 0.2441 HKD | 4.0969 TWD = | 1 HKD | 2024-09-15 |
| 1 TWD = | 0.2441 HKD | 4.0969 TWD = | 1 HKD | 2024-09-14 |
| 1 TWD = | 0.2444 HKD | 4.0917 TWD = | 1 HKD | 2024-09-13 |
| 1 TWD = | 0.2426 HKD | 4.1227 TWD = | 1 HKD | 2024-09-12 |
| 1 TWD = | 0.2425 HKD | 4.1243 TWD = | 1 HKD | 2024-09-11 |
| 1 TWD = | 0.2425 HKD | 4.1238 TWD = | 1 HKD | 2024-09-10 |
| 1 TWD = | 0.2427 HKD | 4.1209 TWD = | 1 HKD | 2024-09-09 |
| 1 TWD = | 0.2433 HKD | 4.1104 TWD = | 1 HKD | 2024-09-08 |
| 1 TWD = | 0.2433 HKD | 4.1104 TWD = | 1 HKD | 2024-09-07 |
| 1 TWD = | 0.2443 HKD | 4.0934 TWD = | 1 HKD | 2024-09-06 |
| 1 TWD = | 0.2432 HKD | 4.1125 TWD = | 1 HKD | 2024-09-05 |
| 1 TWD = | 0.2424 HKD | 4.1255 TWD = | 1 HKD | 2024-09-04 |
| 1 TWD = | 0.2429 HKD | 4.1168 TWD = | 1 HKD | 2024-09-03 |
| 1 TWD = | 0.2432 HKD | 4.1119 TWD = | 1 HKD | 2024-09-02 |
| 1 TWD = | 0.2436 HKD | 4.1049 TWD = | 1 HKD | 2024-09-01 |
| 1 TWD = | 0.2436 HKD | 4.1049 TWD = | 1 HKD | 2024-08-31 |
| 1 TWD = | 0.244 HKD | 4.098 TWD = | 1 HKD | 2024-08-30 |
| 1 TWD = | 0.2447 HKD | 4.0866 TWD = | 1 HKD | 2024-08-29 |
| 1 TWD = | 0.2441 HKD | 4.0967 TWD = | 1 HKD | 2024-08-28 |
| 1 TWD = | 0.2443 HKD | 4.0941 TWD = | 1 HKD | 2024-08-27 |
| 1 TWD = | 0.245 HKD | 4.0824 TWD = | 1 HKD | 2024-08-26 |
| 1 TWD = | 0.2451 HKD | 4.0805 TWD = | 1 HKD | 2024-08-25 |
| 1 TWD = | 0.2451 HKD | 4.0807 TWD = | 1 HKD | 2024-08-24 |
| 1 TWD = | 0.2441 HKD | 4.097 TWD = | 1 HKD | 2024-08-23 |
| 1 TWD = | 0.2439 HKD | 4.1006 TWD = | 1 HKD | 2024-08-22 |
| 1 TWD = | 0.2441 HKD | 4.096 TWD = | 1 HKD | 2024-08-21 |
| 1 TWD = | 0.2439 HKD | 4.1 TWD = | 1 HKD | 2024-08-20 |
| 1 TWD = | 0.2437 HKD | 4.1042 TWD = | 1 HKD | 2024-08-19 |
| 1 TWD = | 0.2421 HKD | 4.1302 TWD = | 1 HKD | 2024-08-18 |
| 1 TWD = | 0.2421 HKD | 4.1302 TWD = | 1 HKD | 2024-08-17 |
| 1 TWD = | 0.2414 HKD | 4.1421 TWD = | 1 HKD | 2024-08-16 |
| 1 TWD = | 0.2411 HKD | 4.147 TWD = | 1 HKD | 2024-08-15 |
| 1 TWD = | 0.242 HKD | 4.1324 TWD = | 1 HKD | 2024-08-14 |
| 1 TWD = | 0.24 HKD | 4.1671 TWD = | 1 HKD | 2024-08-13 |
| 1 TWD = | 0.2401 HKD | 4.165 TWD = | 1 HKD | 2024-08-12 |
| 1 TWD = | 0.2403 HKD | 4.1614 TWD = | 1 HKD | 2024-08-11 |
| 1 TWD = | 0.2403 HKD | 4.1613 TWD = | 1 HKD | 2024-08-10 |
| 1 TWD = | 0.2409 HKD | 4.151 TWD = | 1 HKD | 2024-08-09 |
| 1 TWD = | 0.2404 HKD | 4.1597 TWD = | 1 HKD | 2024-08-08 |
| 1 TWD = | 0.2388 HKD | 4.1877 TWD = | 1 HKD | 2024-08-07 |
| 1 TWD = | 0.2377 HKD | 4.2067 TWD = | 1 HKD | 2024-08-06 |
| 1 TWD = | 0.2385 HKD | 4.1931 TWD = | 1 HKD | 2024-08-05 |
| 1 TWD = | 0.2395 HKD | 4.1757 TWD = | 1 HKD | 2024-08-04 |
| 1 TWD = | 0.2395 HKD | 4.1757 TWD = | 1 HKD | 2024-08-03 |
| 1 TWD = | 0.2385 HKD | 4.1937 TWD = | 1 HKD | 2024-08-02 |
| 1 TWD = | 0.2384 HKD | 4.1945 TWD = | 1 HKD | 2024-08-01 |
| 1 TWD = | 0.2387 HKD | 4.1888 TWD = | 1 HKD | 2024-07-31 |
| 1 TWD = | 0.2377 HKD | 4.2069 TWD = | 1 HKD | 2024-07-30 |
| 1 TWD = | 0.2378 HKD | 4.2052 TWD = | 1 HKD | 2024-07-29 |
| 1 TWD = | 0.2379 HKD | 4.2032 TWD = | 1 HKD | 2024-07-28 |
| 1 TWD = | 0.2379 HKD | 4.2032 TWD = | 1 HKD | 2024-07-27 |
| 1 TWD = | 0.238 HKD | 4.2024 TWD = | 1 HKD | 2024-07-26 |
| 1 TWD = | 0.239 HKD | 4.1846 TWD = | 1 HKD | 2024-07-25 |
| 1 TWD = | 0.2382 HKD | 4.1988 TWD = | 1 HKD | 2024-07-24 |
| 1 TWD = | 0.238 HKD | 4.2023 TWD = | 1 HKD | 2024-07-23 |
| 1 TWD = | 0.2377 HKD | 4.2064 TWD = | 1 HKD | 2024-07-22 |
| 1 TWD = | 0.2382 HKD | 4.1988 TWD = | 1 HKD | 2024-07-21 |
| 1 TWD = | 0.2382 HKD | 4.1988 TWD = | 1 HKD | 2024-07-20 |
| 1 TWD = | 0.2382 HKD | 4.1974 TWD = | 1 HKD | 2024-07-19 |
| 1 TWD = | 0.2391 HKD | 4.1827 TWD = | 1 HKD | 2024-07-18 |
| 1 TWD = | 0.2404 HKD | 4.1593 TWD = | 1 HKD | 2024-07-17 |
| 1 TWD = | 0.2395 HKD | 4.1758 TWD = | 1 HKD | 2024-07-16 |
| 1 TWD = | 0.2395 HKD | 4.175 TWD = | 1 HKD | 2024-07-15 |
| 1 TWD = | 0.24 HKD | 4.1666 TWD = | 1 HKD | 2024-07-14 |
| 1 TWD = | 0.24 HKD | 4.1666 TWD = | 1 HKD | 2024-07-13 |
| 1 TWD = | 0.2402 HKD | 4.1636 TWD = | 1 HKD | 2024-07-12 |
| 1 TWD = | 0.2403 HKD | 4.1606 TWD = | 1 HKD | 2024-07-11 |
| 1 TWD = | 0.2394 HKD | 4.1775 TWD = | 1 HKD | 2024-07-10 |
| 1 TWD = | 0.24 HKD | 4.1669 TWD = | 1 HKD | 2024-07-09 |
| 1 TWD = | 0.2406 HKD | 4.1561 TWD = | 1 HKD | 2024-07-08 |
| 1 TWD = | 0.2411 HKD | 4.1473 TWD = | 1 HKD | 2024-07-07 |
| 1 TWD = | 0.2411 HKD | 4.1473 TWD = | 1 HKD | 2024-07-06 |
| 1 TWD = | 0.2409 HKD | 4.1508 TWD = | 1 HKD | 2024-07-05 |
| 1 TWD = | 0.2405 HKD | 4.1581 TWD = | 1 HKD | 2024-07-04 |
| 1 TWD = | 0.2391 HKD | 4.1824 TWD = | 1 HKD | 2024-07-03 |
| 1 TWD = | 0.2394 HKD | 4.1774 TWD = | 1 HKD | 2024-07-02 |
| 1 TWD = | 0.2401 HKD | 4.1645 TWD = | 1 HKD | 2024-07-01 |
| 1 TWD = | 0.2401 HKD | 4.1643 TWD = | 1 HKD | 2024-06-30 |
| 1 TWD = | 0.2401 HKD | 4.1643 TWD = | 1 HKD | 2024-06-29 |
| 1 TWD = | 0.2408 HKD | 4.1536 TWD = | 1 HKD | 2024-06-28 |
| 1 TWD = | 0.2397 HKD | 4.1711 TWD = | 1 HKD | 2024-06-27 |
| 1 TWD = | 0.2399 HKD | 4.168 TWD = | 1 HKD | 2024-06-26 |
| 1 TWD = | 0.2404 HKD | 4.1596 TWD = | 1 HKD | 2024-06-25 |
| 1 TWD = | 0.2412 HKD | 4.1454 TWD = | 1 HKD | 2024-06-24 |
| 1 TWD = | 0.2411 HKD | 4.1479 TWD = | 1 HKD | 2024-06-23 |
| 1 TWD = | 0.2411 HKD | 4.1479 TWD = | 1 HKD | 2024-06-22 |
| 1 TWD = | 0.2411 HKD | 4.1476 TWD = | 1 HKD | 2024-06-21 |
| 1 TWD = | 0.2412 HKD | 4.1462 TWD = | 1 HKD | 2024-06-20 |
| 1 TWD = | 0.2412 HKD | 4.1457 TWD = | 1 HKD | 2024-06-19 |
| 1 TWD = | 0.2409 HKD | 4.1514 TWD = | 1 HKD | 2024-06-18 |
| 1 TWD = | 0.2413 HKD | 4.144 TWD = | 1 HKD | 2024-06-17 |
| 1 TWD = | 0.2415 HKD | 4.1413 TWD = | 1 HKD | 2024-06-16 |
| 1 TWD = | 0.2415 HKD | 4.1415 TWD = | 1 HKD | 2024-06-15 |
| 1 TWD = | 0.2411 HKD | 4.1475 TWD = | 1 HKD | 2024-06-14 |
| 1 TWD = | 0.2413 HKD | 4.1439 TWD = | 1 HKD | 2024-06-13 |
| 1 TWD = | 0.2413 HKD | 4.1442 TWD = | 1 HKD | 2024-06-12 |
| 1 TWD = | 0.2411 HKD | 4.1471 TWD = | 1 HKD | 2024-06-11 |
| 1 TWD = | 0.241 HKD | 4.1488 TWD = | 1 HKD | 2024-06-10 |
| 1 TWD = | 0.241 HKD | 4.1488 TWD = | 1 HKD | 2024-06-09 |
| 1 TWD = | 0.241 HKD | 4.1488 TWD = | 1 HKD | 2024-06-08 |
| 1 TWD = | 0.242 HKD | 4.1327 TWD = | 1 HKD | 2024-06-07 |
| 1 TWD = | 0.2419 HKD | 4.1346 TWD = | 1 HKD | 2024-06-06 |
| 1 TWD = | 0.2415 HKD | 4.1404 TWD = | 1 HKD | 2024-06-05 |
| 1 TWD = | 0.2413 HKD | 4.1436 TWD = | 1 HKD | 2024-06-04 |
| 1 TWD = | 0.2415 HKD | 4.1406 TWD = | 1 HKD | 2024-06-03 |
| 1 TWD = | 0.2407 HKD | 4.1537 TWD = | 1 HKD | 2024-06-02 |
| 1 TWD = | 0.2407 HKD | 4.1537 TWD = | 1 HKD | 2024-06-01 |
| 1 TWD = | 0.2408 HKD | 4.1534 TWD = | 1 HKD | 2024-05-31 |
| 1 TWD = | 0.241 HKD | 4.1494 TWD = | 1 HKD | 2024-05-30 |
| 1 TWD = | 0.2416 HKD | 4.1391 TWD = | 1 HKD | 2024-05-29 |
| 1 TWD = | 0.2427 HKD | 4.1209 TWD = | 1 HKD | 2024-05-28 |
| 1 TWD = | 0.2429 HKD | 4.1175 TWD = | 1 HKD | 2024-05-27 |
| 1 TWD = | 0.2422 HKD | 4.1283 TWD = | 1 HKD | 2024-05-26 |
| 1 TWD = | 0.2422 HKD | 4.1293 TWD = | 1 HKD | 2024-05-25 |
| 1 TWD = | 0.2426 HKD | 4.1218 TWD = | 1 HKD | 2024-05-24 |
| 1 TWD = | 0.2425 HKD | 4.1244 TWD = | 1 HKD | 2024-05-23 |
| 1 TWD = | 0.2417 HKD | 4.1375 TWD = | 1 HKD | 2024-05-22 |
| 1 TWD = | 0.2417 HKD | 4.1378 TWD = | 1 HKD | 2024-05-21 |
| 1 TWD = | 0.2418 HKD | 4.1362 TWD = | 1 HKD | 2024-05-20 |
| 1 TWD = | 0.2425 HKD | 4.1242 TWD = | 1 HKD | 2024-05-19 |
| 1 TWD = | 0.2425 HKD | 4.1242 TWD = | 1 HKD | 2024-05-18 |
| 1 TWD = | 0.2421 HKD | 4.1298 TWD = | 1 HKD | 2024-05-17 |
| 1 TWD = | 0.2431 HKD | 4.1131 TWD = | 1 HKD | 2024-05-16 |
| 1 TWD = | 0.2428 HKD | 4.1179 TWD = | 1 HKD | 2024-05-15 |
| 1 TWD = | 0.2414 HKD | 4.1418 TWD = | 1 HKD | 2024-05-14 |
| 1 TWD = | 0.241 HKD | 4.1497 TWD = | 1 HKD | 2024-05-13 |
| 1 TWD = | 0.2409 HKD | 4.151 TWD = | 1 HKD | 2024-05-12 |
| 1 TWD = | 0.2409 HKD | 4.1511 TWD = | 1 HKD | 2024-05-11 |
| 1 TWD = | 0.2412 HKD | 4.1456 TWD = | 1 HKD | 2024-05-10 |
| 1 TWD = | 0.2409 HKD | 4.151 TWD = | 1 HKD | 2024-05-09 |
| 1 TWD = | 0.2414 HKD | 4.1426 TWD = | 1 HKD | 2024-05-08 |
| 1 TWD = | 0.2413 HKD | 4.1445 TWD = | 1 HKD | 2024-05-07 |
| 1 TWD = | 0.2419 HKD | 4.134 TWD = | 1 HKD | 2024-05-06 |
| 1 TWD = | 0.2419 HKD | 4.1333 TWD = | 1 HKD | 2024-05-05 |
| 1 TWD = | 0.2419 HKD | 4.1333 TWD = | 1 HKD | 2024-05-04 |
| 1 TWD = | 0.2414 HKD | 4.1418 TWD = | 1 HKD | 2024-05-03 |
| 1 TWD = | 0.2404 HKD | 4.1594 TWD = | 1 HKD | 2024-05-02 |
| 1 TWD = | 0.2399 HKD | 4.1678 TWD = | 1 HKD | 2024-05-01 |
| 1 TWD = | 0.2399 HKD | 4.1693 TWD = | 1 HKD | 2024-04-30 |
| 1 TWD = | 0.2403 HKD | 4.1609 TWD = | 1 HKD | 2024-04-29 |
| 1 TWD = | 0.2401 HKD | 4.1647 TWD = | 1 HKD | 2024-04-28 |
| 1 TWD = | 0.2401 HKD | 4.1647 TWD = | 1 HKD | 2024-04-27 |
| 1 TWD = | 0.2404 HKD | 4.1604 TWD = | 1 HKD | 2024-04-26 |
| 1 TWD = | 0.2402 HKD | 4.1636 TWD = | 1 HKD | 2024-04-25 |
| 1 TWD = | 0.2404 HKD | 4.16 TWD = | 1 HKD | 2024-04-24 |
| 1 TWD = | 0.2404 HKD | 4.16 TWD = | 1 HKD | 2024-04-23 |
| 1 TWD = | 0.2402 HKD | 4.1631 TWD = | 1 HKD | 2024-04-22 |
| 1 TWD = | 0.2407 HKD | 4.1545 TWD = | 1 HKD | 2024-04-21 |
| 1 TWD = | 0.2407 HKD | 4.1545 TWD = | 1 HKD | 2024-04-20 |
| 1 TWD = | 0.2408 HKD | 4.1522 TWD = | 1 HKD | 2024-04-19 |
| 1 TWD = | 0.2416 HKD | 4.1392 TWD = | 1 HKD | 2024-04-18 |
| 1 TWD = | 0.2414 HKD | 4.1428 TWD = | 1 HKD | 2024-04-17 |
| 1 TWD = | 0.2407 HKD | 4.155 TWD = | 1 HKD | 2024-04-16 |
| 1 TWD = | 0.2418 HKD | 4.136 TWD = | 1 HKD | 2024-04-15 |
| 1 TWD = | 0.2426 HKD | 4.1217 TWD = | 1 HKD | 2024-04-14 |
| 1 TWD = | 0.2426 HKD | 4.1217 TWD = | 1 HKD | 2024-04-13 |
| 1 TWD = | 0.2428 HKD | 4.1179 TWD = | 1 HKD | 2024-04-12 |
| 1 TWD = | 0.243 HKD | 4.1158 TWD = | 1 HKD | 2024-04-11 |
| 1 TWD = | 0.245 HKD | 4.0822 TWD = | 1 HKD | 2024-04-10 |
| 1 TWD = | 0.2443 HKD | 4.0934 TWD = | 1 HKD | 2024-04-09 |
| 1 TWD = | 0.2437 HKD | 4.1026 TWD = | 1 HKD | 2024-04-08 |
| 1 TWD = | 0.2437 HKD | 4.103 TWD = | 1 HKD | 2024-04-07 |
| 1 TWD = | 0.2437 HKD | 4.103 TWD = | 1 HKD | 2024-04-06 |
| 1 TWD = | 0.2441 HKD | 4.0963 TWD = | 1 HKD | 2024-04-05 |
| 1 TWD = | 0.2443 HKD | 4.0941 TWD = | 1 HKD | 2024-04-04 |
| 1 TWD = | 0.2442 HKD | 4.0948 TWD = | 1 HKD | 2024-04-03 |
| 1 TWD = | 0.2441 HKD | 4.0965 TWD = | 1 HKD | 2024-04-02 |
| 1 TWD = | 0.2448 HKD | 4.0845 TWD = | 1 HKD | 2024-04-01 |
| 1 TWD = | 0.245 HKD | 4.0809 TWD = | 1 HKD | 2024-03-31 |
| 1 TWD = | 0.245 HKD | 4.0809 TWD = | 1 HKD | 2024-03-30 |
| 1 TWD = | 0.2448 HKD | 4.0857 TWD = | 1 HKD | 2024-03-29 |
| 1 TWD = | 0.2439 HKD | 4.0996 TWD = | 1 HKD | 2024-03-28 |
| 1 TWD = | 0.2442 HKD | 4.0956 TWD = | 1 HKD | 2024-03-27 |
| 1 TWD = | 0.2453 HKD | 4.0761 TWD = | 1 HKD | 2024-03-26 |
| 1 TWD = | 0.2456 HKD | 4.072 TWD = | 1 HKD | 2024-03-25 |
| 1 TWD = | 0.2449 HKD | 4.084 TWD = | 1 HKD | 2024-03-24 |
| 1 TWD = | 0.2449 HKD | 4.084 TWD = | 1 HKD | 2024-03-23 |
| 1 TWD = | 0.2448 HKD | 4.085 TWD = | 1 HKD | 2024-03-22 |
| 1 TWD = | 0.2456 HKD | 4.0719 TWD = | 1 HKD | 2024-03-21 |
| 1 TWD = | 0.2452 HKD | 4.0782 TWD = | 1 HKD | 2024-03-20 |
| 1 TWD = | 0.2459 HKD | 4.0665 TWD = | 1 HKD | 2024-03-19 |
| 1 TWD = | 0.247 HKD | 4.0486 TWD = | 1 HKD | 2024-03-18 |
| 1 TWD = | 0.2474 HKD | 4.0424 TWD = | 1 HKD | 2024-03-17 |
| 1 TWD = | 0.2474 HKD | 4.0424 TWD = | 1 HKD | 2024-03-16 |
| 1 TWD = | 0.2474 HKD | 4.0422 TWD = | 1 HKD | 2024-03-15 |
| 1 TWD = | 0.2482 HKD | 4.0291 TWD = | 1 HKD | 2024-03-14 |
| 1 TWD = | 0.2483 HKD | 4.0273 TWD = | 1 HKD | 2024-03-13 |
| 1 TWD = | 0.2492 HKD | 4.0123 TWD = | 1 HKD | 2024-03-12 |
| 1 TWD = | 0.2489 HKD | 4.0174 TWD = | 1 HKD | 2024-03-11 |
| 1 TWD = | 0.2487 HKD | 4.0213 TWD = | 1 HKD | 2024-03-10 |
| 1 TWD = | 0.2487 HKD | 4.0213 TWD = | 1 HKD | 2024-03-09 |
| 1 TWD = | 0.2491 HKD | 4.0143 TWD = | 1 HKD | 2024-03-08 |
| 1 TWD = | 0.2482 HKD | 4.0293 TWD = | 1 HKD | 2024-03-07 |
| 1 TWD = | 0.2477 HKD | 4.0375 TWD = | 1 HKD | 2024-03-06 |
| 1 TWD = | 0.248 HKD | 4.0327 TWD = | 1 HKD | 2024-03-05 |
| 1 TWD = | 0.2481 HKD | 4.0313 TWD = | 1 HKD | 2024-03-04 |
| 1 TWD = | 0.2479 HKD | 4.0331 TWD = | 1 HKD | 2024-03-03 |
| 1 TWD = | 0.2479 HKD | 4.0331 TWD = | 1 HKD | 2024-03-02 |
| 1 TWD = | 0.2476 HKD | 4.0396 TWD = | 1 HKD | 2024-03-01 |
| 1 TWD = | 0.2474 HKD | 4.0422 TWD = | 1 HKD | 2024-02-29 |
| 1 TWD = | 0.2471 HKD | 4.0462 TWD = | 1 HKD | 2024-02-28 |
| 1 TWD = | 0.2475 HKD | 4.0398 TWD = | 1 HKD | 2024-02-27 |
| 1 TWD = | 0.2481 HKD | 4.0308 TWD = | 1 HKD | 2024-02-26 |
| 1 TWD = | 0.2474 HKD | 4.0416 TWD = | 1 HKD | 2024-02-25 |
| 1 TWD = | 0.2474 HKD | 4.0416 TWD = | 1 HKD | 2024-02-24 |
| 1 TWD = | 0.2474 HKD | 4.0423 TWD = | 1 HKD | 2024-02-23 |
| 1 TWD = | 0.248 HKD | 4.0315 TWD = | 1 HKD | 2024-02-22 |
| 1 TWD = | 0.2482 HKD | 4.0284 TWD = | 1 HKD | 2024-02-21 |
| 1 TWD = | 0.2486 HKD | 4.0218 TWD = | 1 HKD | 2024-02-20 |
| 1 TWD = | 0.2488 HKD | 4.0196 TWD = | 1 HKD | 2024-02-19 |
| 1 TWD = | 0.2495 HKD | 4.0076 TWD = | 1 HKD | 2024-02-18 |
| 1 TWD = | 0.2495 HKD | 4.0076 TWD = | 1 HKD | 2024-02-17 |
| 1 TWD = | 0.2494 HKD | 4.01 TWD = | 1 HKD | 2024-02-16 |
| 1 TWD = | 0.2492 HKD | 4.0122 TWD = | 1 HKD | 2024-02-15 |
| 1 TWD = | 0.2483 HKD | 4.0276 TWD = | 1 HKD | 2024-02-14 |
| 1 TWD = | 0.2491 HKD | 4.0152 TWD = | 1 HKD | 2024-02-13 |
| 1 TWD = | 0.2493 HKD | 4.0116 TWD = | 1 HKD | 2024-02-12 |
| 1 TWD = | 0.2492 HKD | 4.0131 TWD = | 1 HKD | 2024-02-11 |
| 1 TWD = | 0.2492 HKD | 4.0131 TWD = | 1 HKD | 2024-02-10 |
| 1 TWD = | 0.2493 HKD | 4.0112 TWD = | 1 HKD | 2024-02-09 |
| 1 TWD = | 0.2492 HKD | 4.0133 TWD = | 1 HKD | 2024-02-08 |
| 1 TWD = | 0.2492 HKD | 4.013 TWD = | 1 HKD | 2024-02-07 |
| 1 TWD = | 0.2493 HKD | 4.0108 TWD = | 1 HKD | 2024-02-06 |
| 1 TWD = | 0.2492 HKD | 4.0128 TWD = | 1 HKD | 2024-02-05 |
| 1 TWD = | 0.2492 HKD | 4.0134 TWD = | 1 HKD | 2024-02-04 |
| 1 TWD = | 0.2492 HKD | 4.0134 TWD = | 1 HKD | 2024-02-03 |
| 1 TWD = | 0.2505 HKD | 3.9916 TWD = | 1 HKD | 2024-02-02 |
| 1 TWD = | 0.2497 HKD | 4.0042 TWD = | 1 HKD | 2024-02-01 |
| 1 TWD = | 0.2499 HKD | 4.0015 TWD = | 1 HKD | 2024-01-31 |
| 1 TWD = | 0.2509 HKD | 3.9854 TWD = | 1 HKD | 2024-01-30 |
| 1 TWD = | 0.2502 HKD | 3.9963 TWD = | 1 HKD | 2024-01-29 |
| 1 TWD = | 0.2499 HKD | 4.0021 TWD = | 1 HKD | 2024-01-28 |
| 1 TWD = | 0.2499 HKD | 4.0021 TWD = | 1 HKD | 2024-01-27 |
| 1 TWD = | 0.2499 HKD | 4.0009 TWD = | 1 HKD | 2024-01-26 |
| 1 TWD = | 0.2498 HKD | 4.0038 TWD = | 1 HKD | 2024-01-25 |
| 1 TWD = | 0.2494 HKD | 4.0094 TWD = | 1 HKD | 2024-01-24 |
| 1 TWD = | 0.249 HKD | 4.0169 TWD = | 1 HKD | 2024-01-23 |
| 1 TWD = | 0.2489 HKD | 4.0181 TWD = | 1 HKD | 2024-01-22 |
| 1 TWD = | 0.2489 HKD | 4.017 TWD = | 1 HKD | 2024-01-21 |
| 1 TWD = | 0.249 HKD | 4.0153 TWD = | 1 HKD | 2024-01-20 |
| 1 TWD = | 0.2492 HKD | 4.0125 TWD = | 1 HKD | 2024-01-19 |
| 1 TWD = | 0.248 HKD | 4.0328 TWD = | 1 HKD | 2024-01-18 |
| 1 TWD = | 0.2479 HKD | 4.0333 TWD = | 1 HKD | 2024-01-17 |
| 1 TWD = | 0.2488 HKD | 4.0196 TWD = | 1 HKD | 2024-01-16 |
| 1 TWD = | 0.2504 HKD | 3.994 TWD = | 1 HKD | 2024-01-15 |
| 1 TWD = | 0.2515 HKD | 3.9764 TWD = | 1 HKD | 2024-01-14 |
| 1 TWD = | 0.2515 HKD | 3.9758 TWD = | 1 HKD | 2024-01-13 |
| 1 TWD = | 0.2513 HKD | 3.9789 TWD = | 1 HKD | 2024-01-12 |
| 1 TWD = | 0.2518 HKD | 3.9719 TWD = | 1 HKD | 2024-01-11 |
| 1 TWD = | 0.2512 HKD | 3.9813 TWD = | 1 HKD | 2024-01-10 |
| 1 TWD = | 0.2511 HKD | 3.983 TWD = | 1 HKD | 2024-01-09 |
| 1 TWD = | 0.2519 HKD | 3.9692 TWD = | 1 HKD | 2024-01-08 |
| 1 TWD = | 0.2523 HKD | 3.9643 TWD = | 1 HKD | 2024-01-07 |
| 1 TWD = | 0.2522 HKD | 3.9648 TWD = | 1 HKD | 2024-01-06 |
| 1 TWD = | 0.2519 HKD | 3.9694 TWD = | 1 HKD | 2024-01-05 |
| 1 TWD = | 0.2516 HKD | 3.9739 TWD = | 1 HKD | 2024-01-04 |
| 1 TWD = | 0.2521 HKD | 3.9665 TWD = | 1 HKD | 2024-01-03 |
| 1 TWD = | 0.2533 HKD | 3.9477 TWD = | 1 HKD | 2024-01-02 |
| 1 TWD = | 0.2545 HKD | 3.9287 TWD = | 1 HKD | 2024-01-01 |
| 1 TWD = | 0.2545 HKD | 3.9285 TWD = | 1 HKD | 2023-12-31 |
| 1 TWD = | 0.2545 HKD | 3.9294 TWD = | 1 HKD | 2023-12-30 |
| 1 TWD = | 0.255 HKD | 3.9213 TWD = | 1 HKD | 2023-12-29 |
| 1 TWD = | 0.2546 HKD | 3.9277 TWD = | 1 HKD | 2023-12-28 |
| 1 TWD = | 0.2534 HKD | 3.9469 TWD = | 1 HKD | 2023-12-27 |
| 1 TWD = | 0.2526 HKD | 3.9582 TWD = | 1 HKD | 2023-12-26 |
| 1 TWD = | 0.2514 HKD | 3.9785 TWD = | 1 HKD | 2023-12-25 |
| 1 TWD = | 0.2513 HKD | 3.9792 TWD = | 1 HKD | 2023-12-24 |
| 1 TWD = | 0.2513 HKD | 3.9796 TWD = | 1 HKD | 2023-12-23 |
| 1 TWD = | 0.2513 HKD | 3.9793 TWD = | 1 HKD | 2023-12-22 |
| 1 TWD = | 0.2495 HKD | 4.0078 TWD = | 1 HKD | 2023-12-21 |
| 1 TWD = | 0.2492 HKD | 4.0133 TWD = | 1 HKD | 2023-12-20 |
| 1 TWD = | 0.2486 HKD | 4.0218 TWD = | 1 HKD | 2023-12-19 |
| 1 TWD = | 0.2491 HKD | 4.0146 TWD = | 1 HKD | 2023-12-18 |
| 1 TWD = | 0.2489 HKD | 4.0171 TWD = | 1 HKD | 2023-12-17 |
| 1 TWD = | 0.2488 HKD | 4.0186 TWD = | 1 HKD | 2023-12-16 |
| 1 TWD = | 0.2496 HKD | 4.007 TWD = | 1 HKD | 2023-12-15 |
| 1 TWD = | 0.2496 HKD | 4.006 TWD = | 1 HKD | 2023-12-14 |
| 1 TWD = | 0.2479 HKD | 4.0346 TWD = | 1 HKD | 2023-12-13 |
| 1 TWD = | 0.2482 HKD | 4.0285 TWD = | 1 HKD | 2023-12-12 |
| 1 TWD = | 0.2481 HKD | 4.031 TWD = | 1 HKD | 2023-12-11 |
| 1 TWD = | 0.2485 HKD | 4.0235 TWD = | 1 HKD | 2023-12-10 |
| 1 TWD = | 0.2485 HKD | 4.0238 TWD = | 1 HKD | 2023-12-09 |
| 1 TWD = | 0.2488 HKD | 4.0187 TWD = | 1 HKD | 2023-12-08 |
| 1 TWD = | 0.2484 HKD | 4.0265 TWD = | 1 HKD | 2023-12-07 |
| 1 TWD = | 0.2482 HKD | 4.0288 TWD = | 1 HKD | 2023-12-06 |
| 1 TWD = | 0.2482 HKD | 4.0296 TWD = | 1 HKD | 2023-12-05 |
| 1 TWD = | 0.2488 HKD | 4.0189 TWD = | 1 HKD | 2023-12-04 |
| 1 TWD = | 0.2499 HKD | 4.0014 TWD = | 1 HKD | 2023-12-03 |
| 1 TWD = | 0.25 HKD | 3.9999 TWD = | 1 HKD | 2023-12-02 |
| 1 TWD = | 0.2486 HKD | 4.023 TWD = | 1 HKD | 2023-12-01 |
| 1 TWD = | 0.249 HKD | 4.016 TWD = | 1 HKD | 2023-11-30 |
| 1 TWD = | 0.2496 HKD | 4.0069 TWD = | 1 HKD | 2023-11-29 |
| 1 TWD = | 0.2476 HKD | 4.0383 TWD = | 1 HKD | 2023-11-28 |
| 1 TWD = | 0.2471 HKD | 4.0474 TWD = | 1 HKD | 2023-11-27 |
| 1 TWD = | 0.2462 HKD | 4.0612 TWD = | 1 HKD | 2023-11-26 |
| 1 TWD = | 0.2461 HKD | 4.0627 TWD = | 1 HKD | 2023-11-25 |
| 1 TWD = | 0.2464 HKD | 4.0579 TWD = | 1 HKD | 2023-11-24 |
| 1 TWD = | 0.2468 HKD | 4.0523 TWD = | 1 HKD | 2023-11-23 |
| 1 TWD = | 0.2468 HKD | 4.0514 TWD = | 1 HKD | 2023-11-22 |