Last Year History for TWD/HNL
| TWD | HNL | TWD | HNL | Date |
|---|---|---|---|---|
| 1 TWD = | 0.7798 HNL | 1.2824 TWD = | 1 HNL | 2024-12-03 |
| 1 TWD = | 0.7784 HNL | 1.2847 TWD = | 1 HNL | 2024-12-02 |
| 1 TWD = | 0.7781 HNL | 1.2852 TWD = | 1 HNL | 2024-12-01 |
| 1 TWD = | 0.7781 HNL | 1.2852 TWD = | 1 HNL | 2024-11-30 |
| 1 TWD = | 0.7778 HNL | 1.2856 TWD = | 1 HNL | 2024-11-29 |
| 1 TWD = | 0.7745 HNL | 1.2912 TWD = | 1 HNL | 2024-11-28 |
| 1 TWD = | 0.7803 HNL | 1.2816 TWD = | 1 HNL | 2024-11-27 |
| 1 TWD = | 0.7804 HNL | 1.2814 TWD = | 1 HNL | 2024-11-26 |
| 1 TWD = | 0.7743 HNL | 1.2914 TWD = | 1 HNL | 2024-11-25 |
| 1 TWD = | 0.7754 HNL | 1.2897 TWD = | 1 HNL | 2024-11-24 |
| 1 TWD = | 0.7754 HNL | 1.2897 TWD = | 1 HNL | 2024-11-23 |
| 1 TWD = | 0.7794 HNL | 1.283 TWD = | 1 HNL | 2024-11-22 |
| 1 TWD = | 0.7762 HNL | 1.2883 TWD = | 1 HNL | 2024-11-21 |
| 1 TWD = | 0.7735 HNL | 1.2928 TWD = | 1 HNL | 2024-11-20 |
| 1 TWD = | 0.775 HNL | 1.2903 TWD = | 1 HNL | 2024-11-19 |
| 1 TWD = | 0.7789 HNL | 1.2839 TWD = | 1 HNL | 2024-11-18 |
| 1 TWD = | 0.7799 HNL | 1.2821 TWD = | 1 HNL | 2024-11-17 |
| 1 TWD = | 0.7799 HNL | 1.2821 TWD = | 1 HNL | 2024-11-16 |
| 1 TWD = | 0.7778 HNL | 1.2858 TWD = | 1 HNL | 2024-11-15 |
| 1 TWD = | 0.7801 HNL | 1.2818 TWD = | 1 HNL | 2024-11-14 |
| 1 TWD = | 0.7773 HNL | 1.2866 TWD = | 1 HNL | 2024-11-13 |
| 1 TWD = | 0.7781 HNL | 1.2851 TWD = | 1 HNL | 2024-11-12 |
| 1 TWD = | 0.7843 HNL | 1.2749 TWD = | 1 HNL | 2024-11-11 |
| 1 TWD = | 0.7867 HNL | 1.2711 TWD = | 1 HNL | 2024-11-10 |
| 1 TWD = | 0.7867 HNL | 1.2711 TWD = | 1 HNL | 2024-11-09 |
| 1 TWD = | 0.7823 HNL | 1.2783 TWD = | 1 HNL | 2024-11-08 |
| 1 TWD = | 0.7812 HNL | 1.28 TWD = | 1 HNL | 2024-11-07 |
| 1 TWD = | 0.7779 HNL | 1.2855 TWD = | 1 HNL | 2024-11-06 |
| 1 TWD = | 0.7847 HNL | 1.2744 TWD = | 1 HNL | 2024-11-05 |
| 1 TWD = | 0.7884 HNL | 1.2684 TWD = | 1 HNL | 2024-11-04 |
| 1 TWD = | 0.7883 HNL | 1.2685 TWD = | 1 HNL | 2024-11-03 |
| 1 TWD = | 0.7843 HNL | 1.2749 TWD = | 1 HNL | 2024-11-02 |
| 1 TWD = | 0.7885 HNL | 1.2682 TWD = | 1 HNL | 2024-11-01 |
| 1 TWD = | 0.7882 HNL | 1.2688 TWD = | 1 HNL | 2024-10-31 |
| 1 TWD = | 0.7867 HNL | 1.2711 TWD = | 1 HNL | 2024-10-30 |
| 1 TWD = | 0.7862 HNL | 1.2719 TWD = | 1 HNL | 2024-10-29 |
| 1 TWD = | 0.7872 HNL | 1.2704 TWD = | 1 HNL | 2024-10-28 |
| 1 TWD = | 0.7875 HNL | 1.2698 TWD = | 1 HNL | 2024-10-27 |
| 1 TWD = | 0.7875 HNL | 1.2698 TWD = | 1 HNL | 2024-10-26 |
| 1 TWD = | 0.7847 HNL | 1.2744 TWD = | 1 HNL | 2024-10-25 |
| 1 TWD = | 0.7849 HNL | 1.2741 TWD = | 1 HNL | 2024-10-24 |
| 1 TWD = | 0.7789 HNL | 1.2838 TWD = | 1 HNL | 2024-10-23 |
| 1 TWD = | 0.7796 HNL | 1.2827 TWD = | 1 HNL | 2024-10-22 |
| 1 TWD = | 0.7787 HNL | 1.2842 TWD = | 1 HNL | 2024-10-21 |
| 1 TWD = | 0.7762 HNL | 1.2883 TWD = | 1 HNL | 2024-10-20 |
| 1 TWD = | 0.7762 HNL | 1.2883 TWD = | 1 HNL | 2024-10-19 |
| 1 TWD = | 0.7789 HNL | 1.2839 TWD = | 1 HNL | 2024-10-18 |
| 1 TWD = | 0.7822 HNL | 1.2784 TWD = | 1 HNL | 2024-10-17 |
| 1 TWD = | 0.7805 HNL | 1.2812 TWD = | 1 HNL | 2024-10-16 |
| 1 TWD = | 0.7744 HNL | 1.2913 TWD = | 1 HNL | 2024-10-15 |
| 1 TWD = | 0.7737 HNL | 1.2925 TWD = | 1 HNL | 2024-10-14 |
| 1 TWD = | 0.772 HNL | 1.2953 TWD = | 1 HNL | 2024-10-13 |
| 1 TWD = | 0.772 HNL | 1.2953 TWD = | 1 HNL | 2024-10-12 |
| 1 TWD = | 0.7718 HNL | 1.2957 TWD = | 1 HNL | 2024-10-11 |
| 1 TWD = | 0.7703 HNL | 1.2982 TWD = | 1 HNL | 2024-10-10 |
| 1 TWD = | 0.7763 HNL | 1.2882 TWD = | 1 HNL | 2024-10-09 |
| 1 TWD = | 0.7705 HNL | 1.2979 TWD = | 1 HNL | 2024-10-08 |
| 1 TWD = | 0.7764 HNL | 1.288 TWD = | 1 HNL | 2024-10-07 |
| 1 TWD = | 0.7733 HNL | 1.2931 TWD = | 1 HNL | 2024-10-06 |
| 1 TWD = | 0.7733 HNL | 1.2931 TWD = | 1 HNL | 2024-10-05 |
| 1 TWD = | 0.7785 HNL | 1.2846 TWD = | 1 HNL | 2024-10-04 |
| 1 TWD = | 0.7788 HNL | 1.2841 TWD = | 1 HNL | 2024-10-03 |
| 1 TWD = | 0.7818 HNL | 1.2791 TWD = | 1 HNL | 2024-10-02 |
| 1 TWD = | 0.7839 HNL | 1.2757 TWD = | 1 HNL | 2024-10-01 |
| 1 TWD = | 0.7857 HNL | 1.2728 TWD = | 1 HNL | 2024-09-30 |
| 1 TWD = | 0.7873 HNL | 1.2702 TWD = | 1 HNL | 2024-09-29 |
| 1 TWD = | 0.7873 HNL | 1.2702 TWD = | 1 HNL | 2024-09-28 |
| 1 TWD = | 0.7871 HNL | 1.2704 TWD = | 1 HNL | 2024-09-27 |
| 1 TWD = | 0.7829 HNL | 1.2773 TWD = | 1 HNL | 2024-09-26 |
| 1 TWD = | 0.7745 HNL | 1.2912 TWD = | 1 HNL | 2024-09-25 |
| 1 TWD = | 0.777 HNL | 1.287 TWD = | 1 HNL | 2024-09-24 |
| 1 TWD = | 0.7737 HNL | 1.2926 TWD = | 1 HNL | 2024-09-23 |
| 1 TWD = | 0.7744 HNL | 1.2913 TWD = | 1 HNL | 2024-09-22 |
| 1 TWD = | 0.7744 HNL | 1.2913 TWD = | 1 HNL | 2024-09-21 |
| 1 TWD = | 0.7758 HNL | 1.289 TWD = | 1 HNL | 2024-09-20 |
| 1 TWD = | 0.7807 HNL | 1.2809 TWD = | 1 HNL | 2024-09-19 |
| 1 TWD = | 0.776 HNL | 1.2887 TWD = | 1 HNL | 2024-09-18 |
| 1 TWD = | 0.7782 HNL | 1.285 TWD = | 1 HNL | 2024-09-17 |
| 1 TWD = | 0.7824 HNL | 1.278 TWD = | 1 HNL | 2024-09-16 |
| 1 TWD = | 0.7759 HNL | 1.2888 TWD = | 1 HNL | 2024-09-15 |
| 1 TWD = | 0.7759 HNL | 1.2888 TWD = | 1 HNL | 2024-09-14 |
| 1 TWD = | 0.7723 HNL | 1.2948 TWD = | 1 HNL | 2024-09-13 |
| 1 TWD = | 0.7734 HNL | 1.293 TWD = | 1 HNL | 2024-09-12 |
| 1 TWD = | 0.7721 HNL | 1.2952 TWD = | 1 HNL | 2024-09-11 |
| 1 TWD = | 0.7714 HNL | 1.2963 TWD = | 1 HNL | 2024-09-10 |
| 1 TWD = | 0.7729 HNL | 1.2937 TWD = | 1 HNL | 2024-09-09 |
| 1 TWD = | 0.7743 HNL | 1.2915 TWD = | 1 HNL | 2024-09-08 |
| 1 TWD = | 0.7743 HNL | 1.2915 TWD = | 1 HNL | 2024-09-07 |
| 1 TWD = | 0.7758 HNL | 1.289 TWD = | 1 HNL | 2024-09-06 |
| 1 TWD = | 0.7746 HNL | 1.291 TWD = | 1 HNL | 2024-09-05 |
| 1 TWD = | 0.7693 HNL | 1.2998 TWD = | 1 HNL | 2024-09-04 |
| 1 TWD = | 0.7722 HNL | 1.295 TWD = | 1 HNL | 2024-09-03 |
| 1 TWD = | 0.7747 HNL | 1.2908 TWD = | 1 HNL | 2024-09-02 |
| 1 TWD = | 0.7752 HNL | 1.29 TWD = | 1 HNL | 2024-09-01 |
| 1 TWD = | 0.7757 HNL | 1.2892 TWD = | 1 HNL | 2024-08-31 |
| 1 TWD = | 0.7767 HNL | 1.2875 TWD = | 1 HNL | 2024-08-30 |
| 1 TWD = | 0.7772 HNL | 1.2866 TWD = | 1 HNL | 2024-08-29 |
| 1 TWD = | 0.7745 HNL | 1.2911 TWD = | 1 HNL | 2024-08-28 |
| 1 TWD = | 0.7766 HNL | 1.2877 TWD = | 1 HNL | 2024-08-27 |
| 1 TWD = | 0.7734 HNL | 1.2929 TWD = | 1 HNL | 2024-08-26 |
| 1 TWD = | 0.7727 HNL | 1.2942 TWD = | 1 HNL | 2024-08-25 |
| 1 TWD = | 0.7727 HNL | 1.2942 TWD = | 1 HNL | 2024-08-24 |
| 1 TWD = | 0.7772 HNL | 1.2866 TWD = | 1 HNL | 2024-08-23 |
| 1 TWD = | 0.7735 HNL | 1.2928 TWD = | 1 HNL | 2024-08-22 |
| 1 TWD = | 0.773 HNL | 1.2937 TWD = | 1 HNL | 2024-08-21 |
| 1 TWD = | 0.7727 HNL | 1.2942 TWD = | 1 HNL | 2024-08-20 |
| 1 TWD = | 0.7722 HNL | 1.2949 TWD = | 1 HNL | 2024-08-19 |
| 1 TWD = | 0.7668 HNL | 1.3042 TWD = | 1 HNL | 2024-08-18 |
| 1 TWD = | 0.7668 HNL | 1.3042 TWD = | 1 HNL | 2024-08-17 |
| 1 TWD = | 0.7697 HNL | 1.2992 TWD = | 1 HNL | 2024-08-16 |
| 1 TWD = | 0.7674 HNL | 1.303 TWD = | 1 HNL | 2024-08-15 |
| 1 TWD = | 0.7649 HNL | 1.3074 TWD = | 1 HNL | 2024-08-14 |
| 1 TWD = | 0.7629 HNL | 1.3109 TWD = | 1 HNL | 2024-08-13 |
| 1 TWD = | 0.7631 HNL | 1.3105 TWD = | 1 HNL | 2024-08-12 |
| 1 TWD = | 0.7627 HNL | 1.3112 TWD = | 1 HNL | 2024-08-11 |
| 1 TWD = | 0.7656 HNL | 1.3061 TWD = | 1 HNL | 2024-08-10 |
| 1 TWD = | 0.7658 HNL | 1.3058 TWD = | 1 HNL | 2024-08-09 |
| 1 TWD = | 0.7631 HNL | 1.3104 TWD = | 1 HNL | 2024-08-08 |
| 1 TWD = | 0.7567 HNL | 1.3215 TWD = | 1 HNL | 2024-08-07 |
| 1 TWD = | 0.7542 HNL | 1.3258 TWD = | 1 HNL | 2024-08-06 |
| 1 TWD = | 0.7523 HNL | 1.3292 TWD = | 1 HNL | 2024-08-05 |
| 1 TWD = | 0.7524 HNL | 1.329 TWD = | 1 HNL | 2024-08-04 |
| 1 TWD = | 0.7524 HNL | 1.329 TWD = | 1 HNL | 2024-08-03 |
| 1 TWD = | 0.7553 HNL | 1.324 TWD = | 1 HNL | 2024-08-02 |
| 1 TWD = | 0.7568 HNL | 1.3213 TWD = | 1 HNL | 2024-08-01 |
| 1 TWD = | 0.7575 HNL | 1.3202 TWD = | 1 HNL | 2024-07-31 |
| 1 TWD = | 0.7547 HNL | 1.3251 TWD = | 1 HNL | 2024-07-30 |
| 1 TWD = | 0.7533 HNL | 1.3275 TWD = | 1 HNL | 2024-07-29 |
| 1 TWD = | 0.7534 HNL | 1.3273 TWD = | 1 HNL | 2024-07-28 |
| 1 TWD = | 0.7534 HNL | 1.3273 TWD = | 1 HNL | 2024-07-27 |
| 1 TWD = | 0.7546 HNL | 1.3252 TWD = | 1 HNL | 2024-07-26 |
| 1 TWD = | 0.7585 HNL | 1.3184 TWD = | 1 HNL | 2024-07-25 |
| 1 TWD = | 0.7563 HNL | 1.3222 TWD = | 1 HNL | 2024-07-24 |
| 1 TWD = | 0.7548 HNL | 1.3249 TWD = | 1 HNL | 2024-07-23 |
| 1 TWD = | 0.7534 HNL | 1.3272 TWD = | 1 HNL | 2024-07-22 |
| 1 TWD = | 0.7547 HNL | 1.3251 TWD = | 1 HNL | 2024-07-21 |
| 1 TWD = | 0.7547 HNL | 1.3251 TWD = | 1 HNL | 2024-07-20 |
| 1 TWD = | 0.7585 HNL | 1.3185 TWD = | 1 HNL | 2024-07-19 |
| 1 TWD = | 0.7581 HNL | 1.3192 TWD = | 1 HNL | 2024-07-18 |
| 1 TWD = | 0.7628 HNL | 1.311 TWD = | 1 HNL | 2024-07-17 |
| 1 TWD = | 0.7612 HNL | 1.3136 TWD = | 1 HNL | 2024-07-16 |
| 1 TWD = | 0.7602 HNL | 1.3154 TWD = | 1 HNL | 2024-07-15 |
| 1 TWD = | 0.7591 HNL | 1.3173 TWD = | 1 HNL | 2024-07-14 |
| 1 TWD = | 0.7601 HNL | 1.3156 TWD = | 1 HNL | 2024-07-13 |
| 1 TWD = | 0.7607 HNL | 1.3145 TWD = | 1 HNL | 2024-07-12 |
| 1 TWD = | 0.7611 HNL | 1.314 TWD = | 1 HNL | 2024-07-11 |
| 1 TWD = | 0.7597 HNL | 1.3162 TWD = | 1 HNL | 2024-07-10 |
| 1 TWD = | 0.761 HNL | 1.3141 TWD = | 1 HNL | 2024-07-09 |
| 1 TWD = | 0.7631 HNL | 1.3105 TWD = | 1 HNL | 2024-07-08 |
| 1 TWD = | 0.7622 HNL | 1.312 TWD = | 1 HNL | 2024-07-07 |
| 1 TWD = | 0.7622 HNL | 1.312 TWD = | 1 HNL | 2024-07-06 |
| 1 TWD = | 0.7629 HNL | 1.3107 TWD = | 1 HNL | 2024-07-05 |
| 1 TWD = | 0.7604 HNL | 1.3151 TWD = | 1 HNL | 2024-07-04 |
| 1 TWD = | 0.7559 HNL | 1.323 TWD = | 1 HNL | 2024-07-03 |
| 1 TWD = | 0.7616 HNL | 1.313 TWD = | 1 HNL | 2024-07-02 |
| 1 TWD = | 0.7584 HNL | 1.3186 TWD = | 1 HNL | 2024-07-01 |
| 1 TWD = | 0.7605 HNL | 1.3149 TWD = | 1 HNL | 2024-06-30 |
| 1 TWD = | 0.7613 HNL | 1.3136 TWD = | 1 HNL | 2024-06-29 |
| 1 TWD = | 0.7635 HNL | 1.3097 TWD = | 1 HNL | 2024-06-28 |
| 1 TWD = | 0.7605 HNL | 1.315 TWD = | 1 HNL | 2024-06-27 |
| 1 TWD = | 0.7613 HNL | 1.3136 TWD = | 1 HNL | 2024-06-26 |
| 1 TWD = | 0.7614 HNL | 1.3134 TWD = | 1 HNL | 2024-06-25 |
| 1 TWD = | 0.7635 HNL | 1.3098 TWD = | 1 HNL | 2024-06-24 |
| 1 TWD = | 0.7624 HNL | 1.3116 TWD = | 1 HNL | 2024-06-23 |
| 1 TWD = | 0.7624 HNL | 1.3116 TWD = | 1 HNL | 2024-06-22 |
| 1 TWD = | 0.7657 HNL | 1.306 TWD = | 1 HNL | 2024-06-21 |
| 1 TWD = | 0.7644 HNL | 1.3082 TWD = | 1 HNL | 2024-06-20 |
| 1 TWD = | 0.7625 HNL | 1.3115 TWD = | 1 HNL | 2024-06-19 |
| 1 TWD = | 0.7608 HNL | 1.3143 TWD = | 1 HNL | 2024-06-18 |
| 1 TWD = | 0.7633 HNL | 1.3102 TWD = | 1 HNL | 2024-06-17 |
| 1 TWD = | 0.7623 HNL | 1.3118 TWD = | 1 HNL | 2024-06-16 |
| 1 TWD = | 0.7623 HNL | 1.3118 TWD = | 1 HNL | 2024-06-15 |
| 1 TWD = | 0.7669 HNL | 1.3039 TWD = | 1 HNL | 2024-06-14 |
| 1 TWD = | 0.7597 HNL | 1.3164 TWD = | 1 HNL | 2024-06-13 |
| 1 TWD = | 0.7638 HNL | 1.3093 TWD = | 1 HNL | 2024-06-12 |
| 1 TWD = | 0.761 HNL | 1.3141 TWD = | 1 HNL | 2024-06-11 |
| 1 TWD = | 0.7717 HNL | 1.2958 TWD = | 1 HNL | 2024-06-10 |
| 1 TWD = | 0.7674 HNL | 1.3031 TWD = | 1 HNL | 2024-06-09 |
| 1 TWD = | 0.7674 HNL | 1.3031 TWD = | 1 HNL | 2024-06-08 |
| 1 TWD = | 0.7646 HNL | 1.3079 TWD = | 1 HNL | 2024-06-07 |
| 1 TWD = | 0.7642 HNL | 1.3086 TWD = | 1 HNL | 2024-06-06 |
| 1 TWD = | 0.7627 HNL | 1.3111 TWD = | 1 HNL | 2024-06-05 |
| 1 TWD = | 0.7578 HNL | 1.3196 TWD = | 1 HNL | 2024-06-04 |
| 1 TWD = | 0.7625 HNL | 1.3115 TWD = | 1 HNL | 2024-06-03 |
| 1 TWD = | 0.7602 HNL | 1.3154 TWD = | 1 HNL | 2024-06-02 |
| 1 TWD = | 0.7602 HNL | 1.3154 TWD = | 1 HNL | 2024-06-01 |
| 1 TWD = | 0.7598 HNL | 1.3161 TWD = | 1 HNL | 2024-05-31 |
| 1 TWD = | 0.7652 HNL | 1.3069 TWD = | 1 HNL | 2024-05-30 |
| 1 TWD = | 0.7662 HNL | 1.3052 TWD = | 1 HNL | 2024-05-29 |
| 1 TWD = | 0.7676 HNL | 1.3028 TWD = | 1 HNL | 2024-05-28 |
| 1 TWD = | 0.7682 HNL | 1.3018 TWD = | 1 HNL | 2024-05-27 |
| 1 TWD = | 0.7655 HNL | 1.3064 TWD = | 1 HNL | 2024-05-26 |
| 1 TWD = | 0.7655 HNL | 1.3064 TWD = | 1 HNL | 2024-05-25 |
| 1 TWD = | 0.77 HNL | 1.2988 TWD = | 1 HNL | 2024-05-24 |
| 1 TWD = | 0.7683 HNL | 1.3016 TWD = | 1 HNL | 2024-05-23 |
| 1 TWD = | 0.7657 HNL | 1.306 TWD = | 1 HNL | 2024-05-22 |
| 1 TWD = | 0.766 HNL | 1.3055 TWD = | 1 HNL | 2024-05-21 |
| 1 TWD = | 0.7652 HNL | 1.3069 TWD = | 1 HNL | 2024-05-20 |
| 1 TWD = | 0.7654 HNL | 1.3065 TWD = | 1 HNL | 2024-05-19 |
| 1 TWD = | 0.7654 HNL | 1.3065 TWD = | 1 HNL | 2024-05-18 |
| 1 TWD = | 0.7664 HNL | 1.3049 TWD = | 1 HNL | 2024-05-17 |
| 1 TWD = | 0.765 HNL | 1.3071 TWD = | 1 HNL | 2024-05-16 |
| 1 TWD = | 0.7673 HNL | 1.3034 TWD = | 1 HNL | 2024-05-15 |
| 1 TWD = | 0.7635 HNL | 1.3098 TWD = | 1 HNL | 2024-05-14 |
| 1 TWD = | 0.7627 HNL | 1.311 TWD = | 1 HNL | 2024-05-13 |
| 1 TWD = | 0.7612 HNL | 1.3137 TWD = | 1 HNL | 2024-05-12 |
| 1 TWD = | 0.7619 HNL | 1.3126 TWD = | 1 HNL | 2024-05-11 |
| 1 TWD = | 0.7579 HNL | 1.3195 TWD = | 1 HNL | 2024-05-10 |
| 1 TWD = | 0.7622 HNL | 1.3121 TWD = | 1 HNL | 2024-05-09 |
| 1 TWD = | 0.7646 HNL | 1.3078 TWD = | 1 HNL | 2024-05-08 |
| 1 TWD = | 0.762 HNL | 1.3123 TWD = | 1 HNL | 2024-05-07 |
| 1 TWD = | 0.7634 HNL | 1.3099 TWD = | 1 HNL | 2024-05-06 |
| 1 TWD = | 0.7629 HNL | 1.3108 TWD = | 1 HNL | 2024-05-05 |
| 1 TWD = | 0.7629 HNL | 1.3108 TWD = | 1 HNL | 2024-05-04 |
| 1 TWD = | 0.7649 HNL | 1.3073 TWD = | 1 HNL | 2024-05-03 |
| 1 TWD = | 0.7569 HNL | 1.3213 TWD = | 1 HNL | 2024-05-02 |
| 1 TWD = | 0.7626 HNL | 1.3114 TWD = | 1 HNL | 2024-05-01 |
| 1 TWD = | 0.7579 HNL | 1.3195 TWD = | 1 HNL | 2024-04-30 |
| 1 TWD = | 0.7591 HNL | 1.3173 TWD = | 1 HNL | 2024-04-29 |
| 1 TWD = | 0.7593 HNL | 1.3171 TWD = | 1 HNL | 2024-04-28 |
| 1 TWD = | 0.7593 HNL | 1.3171 TWD = | 1 HNL | 2024-04-27 |
| 1 TWD = | 0.7578 HNL | 1.3196 TWD = | 1 HNL | 2024-04-26 |
| 1 TWD = | 0.7563 HNL | 1.3222 TWD = | 1 HNL | 2024-04-25 |
| 1 TWD = | 0.7536 HNL | 1.3269 TWD = | 1 HNL | 2024-04-24 |
| 1 TWD = | 0.7567 HNL | 1.3216 TWD = | 1 HNL | 2024-04-23 |
| 1 TWD = | 0.7563 HNL | 1.3222 TWD = | 1 HNL | 2024-04-22 |
| 1 TWD = | 0.7571 HNL | 1.3208 TWD = | 1 HNL | 2024-04-21 |
| 1 TWD = | 0.7571 HNL | 1.3208 TWD = | 1 HNL | 2024-04-20 |
| 1 TWD = | 0.7618 HNL | 1.3126 TWD = | 1 HNL | 2024-04-19 |
| 1 TWD = | 0.7595 HNL | 1.3167 TWD = | 1 HNL | 2024-04-18 |
| 1 TWD = | 0.7613 HNL | 1.3136 TWD = | 1 HNL | 2024-04-17 |
| 1 TWD = | 0.7616 HNL | 1.313 TWD = | 1 HNL | 2024-04-16 |
| 1 TWD = | 0.7621 HNL | 1.3121 TWD = | 1 HNL | 2024-04-15 |
| 1 TWD = | 0.7624 HNL | 1.3117 TWD = | 1 HNL | 2024-04-14 |
| 1 TWD = | 0.7704 HNL | 1.2981 TWD = | 1 HNL | 2024-04-13 |
| 1 TWD = | 0.7652 HNL | 1.3068 TWD = | 1 HNL | 2024-04-12 |
| 1 TWD = | 0.7741 HNL | 1.2919 TWD = | 1 HNL | 2024-04-11 |
| 1 TWD = | 0.7728 HNL | 1.294 TWD = | 1 HNL | 2024-04-10 |
| 1 TWD = | 0.7681 HNL | 1.302 TWD = | 1 HNL | 2024-04-09 |
| 1 TWD = | 0.7688 HNL | 1.3007 TWD = | 1 HNL | 2024-04-08 |
| 1 TWD = | 0.7673 HNL | 1.3033 TWD = | 1 HNL | 2024-04-07 |
| 1 TWD = | 0.7673 HNL | 1.3033 TWD = | 1 HNL | 2024-04-06 |
| 1 TWD = | 0.771 HNL | 1.297 TWD = | 1 HNL | 2024-04-05 |
| 1 TWD = | 0.7739 HNL | 1.2922 TWD = | 1 HNL | 2024-04-04 |
| 1 TWD = | 0.7684 HNL | 1.3014 TWD = | 1 HNL | 2024-04-03 |
| 1 TWD = | 0.7727 HNL | 1.2941 TWD = | 1 HNL | 2024-04-02 |
| 1 TWD = | 0.7721 HNL | 1.2952 TWD = | 1 HNL | 2024-04-01 |
| 1 TWD = | 0.7718 HNL | 1.2957 TWD = | 1 HNL | 2024-03-31 |
| 1 TWD = | 0.7718 HNL | 1.2957 TWD = | 1 HNL | 2024-03-30 |
| 1 TWD = | 0.7727 HNL | 1.2942 TWD = | 1 HNL | 2024-03-29 |
| 1 TWD = | 0.7698 HNL | 1.299 TWD = | 1 HNL | 2024-03-28 |
| 1 TWD = | 0.7723 HNL | 1.2948 TWD = | 1 HNL | 2024-03-27 |
| 1 TWD = | 0.7734 HNL | 1.2931 TWD = | 1 HNL | 2024-03-26 |
| 1 TWD = | 0.7749 HNL | 1.2905 TWD = | 1 HNL | 2024-03-25 |
| 1 TWD = | 0.7692 HNL | 1.3 TWD = | 1 HNL | 2024-03-24 |
| 1 TWD = | 0.7692 HNL | 1.3 TWD = | 1 HNL | 2024-03-23 |
| 1 TWD = | 0.7772 HNL | 1.2867 TWD = | 1 HNL | 2024-03-22 |
| 1 TWD = | 0.7689 HNL | 1.3005 TWD = | 1 HNL | 2024-03-21 |
| 1 TWD = | 0.773 HNL | 1.2937 TWD = | 1 HNL | 2024-03-20 |
| 1 TWD = | 0.7788 HNL | 1.2841 TWD = | 1 HNL | 2024-03-19 |
| 1 TWD = | 0.7803 HNL | 1.2815 TWD = | 1 HNL | 2024-03-18 |
| 1 TWD = | 0.7813 HNL | 1.28 TWD = | 1 HNL | 2024-03-17 |
| 1 TWD = | 0.7813 HNL | 1.28 TWD = | 1 HNL | 2024-03-16 |
| 1 TWD = | 0.7834 HNL | 1.2765 TWD = | 1 HNL | 2024-03-15 |
| 1 TWD = | 0.7831 HNL | 1.277 TWD = | 1 HNL | 2024-03-14 |
| 1 TWD = | 0.7845 HNL | 1.2747 TWD = | 1 HNL | 2024-03-13 |
| 1 TWD = | 0.7872 HNL | 1.2703 TWD = | 1 HNL | 2024-03-12 |
| 1 TWD = | 0.7857 HNL | 1.2727 TWD = | 1 HNL | 2024-03-11 |
| 1 TWD = | 0.7845 HNL | 1.2747 TWD = | 1 HNL | 2024-03-10 |
| 1 TWD = | 0.7845 HNL | 1.2747 TWD = | 1 HNL | 2024-03-09 |
| 1 TWD = | 0.7868 HNL | 1.271 TWD = | 1 HNL | 2024-03-08 |
| 1 TWD = | 0.782 HNL | 1.2788 TWD = | 1 HNL | 2024-03-07 |
| 1 TWD = | 0.7823 HNL | 1.2784 TWD = | 1 HNL | 2024-03-06 |
| 1 TWD = | 0.7833 HNL | 1.2767 TWD = | 1 HNL | 2024-03-05 |
| 1 TWD = | 0.7814 HNL | 1.2798 TWD = | 1 HNL | 2024-03-04 |
| 1 TWD = | 0.7796 HNL | 1.2828 TWD = | 1 HNL | 2024-03-03 |
| 1 TWD = | 0.7796 HNL | 1.2828 TWD = | 1 HNL | 2024-03-02 |
| 1 TWD = | 0.7819 HNL | 1.279 TWD = | 1 HNL | 2024-03-01 |
| 1 TWD = | 0.7795 HNL | 1.2829 TWD = | 1 HNL | 2024-02-29 |
| 1 TWD = | 0.781 HNL | 1.2805 TWD = | 1 HNL | 2024-02-28 |
| 1 TWD = | 0.7814 HNL | 1.2798 TWD = | 1 HNL | 2024-02-27 |
| 1 TWD = | 0.7838 HNL | 1.2758 TWD = | 1 HNL | 2024-02-26 |
| 1 TWD = | 0.7803 HNL | 1.2816 TWD = | 1 HNL | 2024-02-25 |
| 1 TWD = | 0.7803 HNL | 1.2816 TWD = | 1 HNL | 2024-02-24 |
| 1 TWD = | 0.7828 HNL | 1.2775 TWD = | 1 HNL | 2024-02-23 |
| 1 TWD = | 0.7809 HNL | 1.2806 TWD = | 1 HNL | 2024-02-22 |
| 1 TWD = | 0.7824 HNL | 1.2782 TWD = | 1 HNL | 2024-02-21 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2024-02-20 |
| 1 TWD = | 0.7849 HNL | 1.2741 TWD = | 1 HNL | 2024-02-19 |
| 1 TWD = | 0.7873 HNL | 1.2701 TWD = | 1 HNL | 2024-02-18 |
| 1 TWD = | 0.7851 HNL | 1.2738 TWD = | 1 HNL | 2024-02-17 |
| 1 TWD = | 0.7847 HNL | 1.2743 TWD = | 1 HNL | 2024-02-16 |
| 1 TWD = | 0.785 HNL | 1.2739 TWD = | 1 HNL | 2024-02-15 |
| 1 TWD = | 0.7891 HNL | 1.2672 TWD = | 1 HNL | 2024-02-14 |
| 1 TWD = | 0.7863 HNL | 1.2717 TWD = | 1 HNL | 2024-02-13 |
| 1 TWD = | 0.7851 HNL | 1.2737 TWD = | 1 HNL | 2024-02-12 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2024-02-11 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2024-02-10 |
| 1 TWD = | 0.7858 HNL | 1.2726 TWD = | 1 HNL | 2024-02-09 |
| 1 TWD = | 0.7856 HNL | 1.2729 TWD = | 1 HNL | 2024-02-08 |
| 1 TWD = | 0.7843 HNL | 1.2749 TWD = | 1 HNL | 2024-02-07 |
| 1 TWD = | 0.7869 HNL | 1.2708 TWD = | 1 HNL | 2024-02-06 |
| 1 TWD = | 0.7936 HNL | 1.2601 TWD = | 1 HNL | 2024-02-05 |
| 1 TWD = | 0.7914 HNL | 1.2636 TWD = | 1 HNL | 2024-02-04 |
| 1 TWD = | 0.7914 HNL | 1.2636 TWD = | 1 HNL | 2024-02-03 |
| 1 TWD = | 0.7857 HNL | 1.2727 TWD = | 1 HNL | 2024-02-02 |
| 1 TWD = | 0.7899 HNL | 1.2659 TWD = | 1 HNL | 2024-02-01 |
| 1 TWD = | 0.7891 HNL | 1.2672 TWD = | 1 HNL | 2024-01-31 |
| 1 TWD = | 0.7909 HNL | 1.2644 TWD = | 1 HNL | 2024-01-30 |
| 1 TWD = | 0.7921 HNL | 1.2625 TWD = | 1 HNL | 2024-01-29 |
| 1 TWD = | 0.7889 HNL | 1.2675 TWD = | 1 HNL | 2024-01-28 |
| 1 TWD = | 0.7889 HNL | 1.2675 TWD = | 1 HNL | 2024-01-27 |
| 1 TWD = | 0.7925 HNL | 1.2619 TWD = | 1 HNL | 2024-01-26 |
| 1 TWD = | 0.789 HNL | 1.2675 TWD = | 1 HNL | 2024-01-25 |
| 1 TWD = | 0.7872 HNL | 1.2703 TWD = | 1 HNL | 2024-01-24 |
| 1 TWD = | 0.7854 HNL | 1.2733 TWD = | 1 HNL | 2024-01-23 |
| 1 TWD = | 0.784 HNL | 1.2754 TWD = | 1 HNL | 2024-01-22 |
| 1 TWD = | 0.7833 HNL | 1.2767 TWD = | 1 HNL | 2024-01-21 |
| 1 TWD = | 0.787 HNL | 1.2707 TWD = | 1 HNL | 2024-01-20 |
| 1 TWD = | 0.7874 HNL | 1.2701 TWD = | 1 HNL | 2024-01-19 |
| 1 TWD = | 0.7803 HNL | 1.2815 TWD = | 1 HNL | 2024-01-18 |
| 1 TWD = | 0.7822 HNL | 1.2785 TWD = | 1 HNL | 2024-01-17 |
| 1 TWD = | 0.7856 HNL | 1.273 TWD = | 1 HNL | 2024-01-16 |
| 1 TWD = | 0.79 HNL | 1.2659 TWD = | 1 HNL | 2024-01-15 |
| 1 TWD = | 0.7921 HNL | 1.2625 TWD = | 1 HNL | 2024-01-14 |
| 1 TWD = | 0.7921 HNL | 1.2625 TWD = | 1 HNL | 2024-01-13 |
| 1 TWD = | 0.7923 HNL | 1.2621 TWD = | 1 HNL | 2024-01-12 |
| 1 TWD = | 0.7917 HNL | 1.2631 TWD = | 1 HNL | 2024-01-11 |
| 1 TWD = | 0.7925 HNL | 1.2618 TWD = | 1 HNL | 2024-01-10 |
| 1 TWD = | 0.7919 HNL | 1.2627 TWD = | 1 HNL | 2024-01-09 |
| 1 TWD = | 0.7941 HNL | 1.2592 TWD = | 1 HNL | 2024-01-08 |
| 1 TWD = | 0.7934 HNL | 1.2604 TWD = | 1 HNL | 2024-01-07 |
| 1 TWD = | 0.7934 HNL | 1.2604 TWD = | 1 HNL | 2024-01-06 |
| 1 TWD = | 0.7983 HNL | 1.2527 TWD = | 1 HNL | 2024-01-05 |
| 1 TWD = | 0.7953 HNL | 1.2575 TWD = | 1 HNL | 2024-01-04 |
| 1 TWD = | 0.7964 HNL | 1.2556 TWD = | 1 HNL | 2024-01-03 |
| 1 TWD = | 0.8015 HNL | 1.2477 TWD = | 1 HNL | 2024-01-02 |
| 1 TWD = | 0.8064 HNL | 1.2401 TWD = | 1 HNL | 2024-01-01 |
| 1 TWD = | 0.8057 HNL | 1.2412 TWD = | 1 HNL | 2023-12-31 |
| 1 TWD = | 0.8042 HNL | 1.2435 TWD = | 1 HNL | 2023-12-30 |
| 1 TWD = | 0.8083 HNL | 1.2371 TWD = | 1 HNL | 2023-12-29 |
| 1 TWD = | 0.7994 HNL | 1.251 TWD = | 1 HNL | 2023-12-28 |
| 1 TWD = | 0.8028 HNL | 1.2456 TWD = | 1 HNL | 2023-12-27 |
| 1 TWD = | 0.7995 HNL | 1.2508 TWD = | 1 HNL | 2023-12-26 |
| 1 TWD = | 0.7946 HNL | 1.2584 TWD = | 1 HNL | 2023-12-25 |
| 1 TWD = | 0.793 HNL | 1.2611 TWD = | 1 HNL | 2023-12-24 |
| 1 TWD = | 0.793 HNL | 1.2611 TWD = | 1 HNL | 2023-12-23 |
| 1 TWD = | 0.7925 HNL | 1.2618 TWD = | 1 HNL | 2023-12-22 |
| 1 TWD = | 0.7871 HNL | 1.2705 TWD = | 1 HNL | 2023-12-21 |
| 1 TWD = | 0.7857 HNL | 1.2728 TWD = | 1 HNL | 2023-12-20 |
| 1 TWD = | 0.7884 HNL | 1.2683 TWD = | 1 HNL | 2023-12-19 |
| 1 TWD = | 0.7917 HNL | 1.263 TWD = | 1 HNL | 2023-12-18 |
| 1 TWD = | 0.7905 HNL | 1.265 TWD = | 1 HNL | 2023-12-17 |
| 1 TWD = | 0.7905 HNL | 1.265 TWD = | 1 HNL | 2023-12-16 |
| 1 TWD = | 0.7844 HNL | 1.2749 TWD = | 1 HNL | 2023-12-15 |
| 1 TWD = | 0.7797 HNL | 1.2826 TWD = | 1 HNL | 2023-12-14 |
| 1 TWD = | 0.7827 HNL | 1.2776 TWD = | 1 HNL | 2023-12-13 |
| 1 TWD = | 0.7846 HNL | 1.2745 TWD = | 1 HNL | 2023-12-12 |
| 1 TWD = | 0.7845 HNL | 1.2747 TWD = | 1 HNL | 2023-12-11 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2023-12-10 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2023-12-09 |
| 1 TWD = | 0.7842 HNL | 1.2751 TWD = | 1 HNL | 2023-12-08 |
| 1 TWD = | 0.7855 HNL | 1.273 TWD = | 1 HNL | 2023-12-07 |
| 1 TWD = | 0.7853 HNL | 1.2733 TWD = | 1 HNL | 2023-12-06 |
| 1 TWD = | 0.7855 HNL | 1.2731 TWD = | 1 HNL | 2023-12-05 |