Last Year History for TWD/HUF
| TWD | HUF | TWD | HUF | Date |
|---|---|---|---|---|
| 1 TWD = | 11.2971 HUF | 0.0885 TWD = | 1 HUF | 2024-04-24 |
| 1 TWD = | 11.3352 HUF | 0.0882 TWD = | 1 HUF | 2024-04-23 |
| 1 TWD = | 11.3519 HUF | 0.0881 TWD = | 1 HUF | 2024-04-22 |
| 1 TWD = | 11.3699 HUF | 0.088 TWD = | 1 HUF | 2024-04-21 |
| 1 TWD = | 11.3699 HUF | 0.088 TWD = | 1 HUF | 2024-04-20 |
| 1 TWD = | 11.3884 HUF | 0.0878 TWD = | 1 HUF | 2024-04-19 |
| 1 TWD = | 11.3897 HUF | 0.0878 TWD = | 1 HUF | 2024-04-18 |
| 1 TWD = | 11.3754 HUF | 0.0879 TWD = | 1 HUF | 2024-04-17 |
| 1 TWD = | 11.4196 HUF | 0.0876 TWD = | 1 HUF | 2024-04-16 |
| 1 TWD = | 11.4136 HUF | 0.0876 TWD = | 1 HUF | 2024-04-15 |
| 1 TWD = | 11.4271 HUF | 0.0875 TWD = | 1 HUF | 2024-04-14 |
| 1 TWD = | 11.4271 HUF | 0.0875 TWD = | 1 HUF | 2024-04-13 |
| 1 TWD = | 11.3828 HUF | 0.0879 TWD = | 1 HUF | 2024-04-12 |
| 1 TWD = | 11.2788 HUF | 0.0887 TWD = | 1 HUF | 2024-04-11 |
| 1 TWD = | 11.2222 HUF | 0.0891 TWD = | 1 HUF | 2024-04-10 |
| 1 TWD = | 11.1634 HUF | 0.0896 TWD = | 1 HUF | 2024-04-09 |
| 1 TWD = | 11.2232 HUF | 0.0891 TWD = | 1 HUF | 2024-04-08 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2024-04-07 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2024-04-06 |
| 1 TWD = | 11.2364 HUF | 0.089 TWD = | 1 HUF | 2024-04-05 |
| 1 TWD = | 11.2625 HUF | 0.0888 TWD = | 1 HUF | 2024-04-04 |
| 1 TWD = | 11.4011 HUF | 0.0877 TWD = | 1 HUF | 2024-04-03 |
| 1 TWD = | 11.4593 HUF | 0.0873 TWD = | 1 HUF | 2024-04-02 |
| 1 TWD = | 11.4306 HUF | 0.0875 TWD = | 1 HUF | 2024-04-01 |
| 1 TWD = | 11.4245 HUF | 0.0875 TWD = | 1 HUF | 2024-03-31 |
| 1 TWD = | 11.4245 HUF | 0.0875 TWD = | 1 HUF | 2024-03-30 |
| 1 TWD = | 11.429 HUF | 0.0875 TWD = | 1 HUF | 2024-03-29 |
| 1 TWD = | 11.4526 HUF | 0.0873 TWD = | 1 HUF | 2024-03-28 |
| 1 TWD = | 11.3816 HUF | 0.0879 TWD = | 1 HUF | 2024-03-27 |
| 1 TWD = | 11.4541 HUF | 0.0873 TWD = | 1 HUF | 2024-03-26 |
| 1 TWD = | 11.5213 HUF | 0.0868 TWD = | 1 HUF | 2024-03-25 |
| 1 TWD = | 11.5136 HUF | 0.0869 TWD = | 1 HUF | 2024-03-24 |
| 1 TWD = | 11.5136 HUF | 0.0869 TWD = | 1 HUF | 2024-03-23 |
| 1 TWD = | 11.5009 HUF | 0.0869 TWD = | 1 HUF | 2024-03-22 |
| 1 TWD = | 11.3344 HUF | 0.0882 TWD = | 1 HUF | 2024-03-21 |
| 1 TWD = | 11.4281 HUF | 0.0875 TWD = | 1 HUF | 2024-03-20 |
| 1 TWD = | 11.4725 HUF | 0.0872 TWD = | 1 HUF | 2024-03-19 |
| 1 TWD = | 11.4318 HUF | 0.0875 TWD = | 1 HUF | 2024-03-18 |
| 1 TWD = | 11.4111 HUF | 0.0876 TWD = | 1 HUF | 2024-03-17 |
| 1 TWD = | 11.4111 HUF | 0.0876 TWD = | 1 HUF | 2024-03-16 |
| 1 TWD = | 11.4175 HUF | 0.0876 TWD = | 1 HUF | 2024-03-15 |
| 1 TWD = | 11.4292 HUF | 0.0875 TWD = | 1 HUF | 2024-03-14 |
| 1 TWD = | 11.5562 HUF | 0.0865 TWD = | 1 HUF | 2024-03-13 |
| 1 TWD = | 11.5422 HUF | 0.0866 TWD = | 1 HUF | 2024-03-12 |
| 1 TWD = | 11.4983 HUF | 0.087 TWD = | 1 HUF | 2024-03-11 |
| 1 TWD = | 11.4675 HUF | 0.0872 TWD = | 1 HUF | 2024-03-10 |
| 1 TWD = | 11.4675 HUF | 0.0872 TWD = | 1 HUF | 2024-03-09 |
| 1 TWD = | 11.4749 HUF | 0.0871 TWD = | 1 HUF | 2024-03-08 |
| 1 TWD = | 11.4966 HUF | 0.087 TWD = | 1 HUF | 2024-03-07 |
| 1 TWD = | 11.4349 HUF | 0.0875 TWD = | 1 HUF | 2024-03-06 |
| 1 TWD = | 11.5599 HUF | 0.0865 TWD = | 1 HUF | 2024-03-05 |
| 1 TWD = | 11.534 HUF | 0.0867 TWD = | 1 HUF | 2024-03-04 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-03-03 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-03-02 |
| 1 TWD = | 11.5212 HUF | 0.0868 TWD = | 1 HUF | 2024-03-01 |
| 1 TWD = | 11.4644 HUF | 0.0872 TWD = | 1 HUF | 2024-02-29 |
| 1 TWD = | 11.4189 HUF | 0.0876 TWD = | 1 HUF | 2024-02-28 |
| 1 TWD = | 11.3449 HUF | 0.0881 TWD = | 1 HUF | 2024-02-27 |
| 1 TWD = | 11.3958 HUF | 0.0878 TWD = | 1 HUF | 2024-02-26 |
| 1 TWD = | 11.3714 HUF | 0.0879 TWD = | 1 HUF | 2024-02-25 |
| 1 TWD = | 11.3714 HUF | 0.0879 TWD = | 1 HUF | 2024-02-24 |
| 1 TWD = | 11.3484 HUF | 0.0881 TWD = | 1 HUF | 2024-02-23 |
| 1 TWD = | 11.3136 HUF | 0.0884 TWD = | 1 HUF | 2024-02-22 |
| 1 TWD = | 11.3986 HUF | 0.0877 TWD = | 1 HUF | 2024-02-21 |
| 1 TWD = | 11.4425 HUF | 0.0874 TWD = | 1 HUF | 2024-02-20 |
| 1 TWD = | 11.4867 HUF | 0.0871 TWD = | 1 HUF | 2024-02-19 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-02-18 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-02-17 |
| 1 TWD = | 11.5233 HUF | 0.0868 TWD = | 1 HUF | 2024-02-16 |
| 1 TWD = | 11.5573 HUF | 0.0865 TWD = | 1 HUF | 2024-02-15 |
| 1 TWD = | 11.5197 HUF | 0.0868 TWD = | 1 HUF | 2024-02-14 |
| 1 TWD = | 11.4445 HUF | 0.0874 TWD = | 1 HUF | 2024-02-13 |
| 1 TWD = | 11.4627 HUF | 0.0872 TWD = | 1 HUF | 2024-02-12 |
| 1 TWD = | 11.4337 HUF | 0.0875 TWD = | 1 HUF | 2024-02-11 |
| 1 TWD = | 11.4337 HUF | 0.0875 TWD = | 1 HUF | 2024-02-10 |
| 1 TWD = | 11.4993 HUF | 0.087 TWD = | 1 HUF | 2024-02-09 |
| 1 TWD = | 11.4534 HUF | 0.0873 TWD = | 1 HUF | 2024-02-08 |
| 1 TWD = | 11.473 HUF | 0.0872 TWD = | 1 HUF | 2024-02-07 |
| 1 TWD = | 11.477 HUF | 0.0871 TWD = | 1 HUF | 2024-02-06 |
| 1 TWD = | 11.3991 HUF | 0.0877 TWD = | 1 HUF | 2024-02-05 |
| 1 TWD = | 11.3412 HUF | 0.0882 TWD = | 1 HUF | 2024-02-04 |
| 1 TWD = | 11.3412 HUF | 0.0882 TWD = | 1 HUF | 2024-02-03 |
| 1 TWD = | 11.2864 HUF | 0.0886 TWD = | 1 HUF | 2024-02-02 |
| 1 TWD = | 11.3466 HUF | 0.0881 TWD = | 1 HUF | 2024-02-01 |
| 1 TWD = | 11.3676 HUF | 0.088 TWD = | 1 HUF | 2024-01-31 |
| 1 TWD = | 11.5307 HUF | 0.0867 TWD = | 1 HUF | 2024-01-30 |
| 1 TWD = | 11.538 HUF | 0.0867 TWD = | 1 HUF | 2024-01-29 |
| 1 TWD = | 11.4053 HUF | 0.0877 TWD = | 1 HUF | 2024-01-28 |
| 1 TWD = | 11.4053 HUF | 0.0877 TWD = | 1 HUF | 2024-01-27 |
| 1 TWD = | 11.3778 HUF | 0.0879 TWD = | 1 HUF | 2024-01-26 |
| 1 TWD = | 11.3049 HUF | 0.0885 TWD = | 1 HUF | 2024-01-25 |
| 1 TWD = | 11.2927 HUF | 0.0886 TWD = | 1 HUF | 2024-01-24 |
| 1 TWD = | 11.2199 HUF | 0.0891 TWD = | 1 HUF | 2024-01-23 |
| 1 TWD = | 11.1738 HUF | 0.0895 TWD = | 1 HUF | 2024-01-22 |
| 1 TWD = | 11.16 HUF | 0.0896 TWD = | 1 HUF | 2024-01-21 |
| 1 TWD = | 11.1635 HUF | 0.0896 TWD = | 1 HUF | 2024-01-20 |
| 1 TWD = | 11.2091 HUF | 0.0892 TWD = | 1 HUF | 2024-01-19 |
| 1 TWD = | 11.082 HUF | 0.0902 TWD = | 1 HUF | 2024-01-18 |
| 1 TWD = | 11.0509 HUF | 0.0905 TWD = | 1 HUF | 2024-01-17 |
| 1 TWD = | 11.0102 HUF | 0.0908 TWD = | 1 HUF | 2024-01-16 |
| 1 TWD = | 11.0913 HUF | 0.0902 TWD = | 1 HUF | 2024-01-15 |
| 1 TWD = | 11.1336 HUF | 0.0898 TWD = | 1 HUF | 2024-01-14 |
| 1 TWD = | 11.1374 HUF | 0.0898 TWD = | 1 HUF | 2024-01-13 |
| 1 TWD = | 11.1023 HUF | 0.0901 TWD = | 1 HUF | 2024-01-12 |
| 1 TWD = | 11.0993 HUF | 0.0901 TWD = | 1 HUF | 2024-01-11 |
| 1 TWD = | 11.1479 HUF | 0.0897 TWD = | 1 HUF | 2024-01-10 |
| 1 TWD = | 11.0882 HUF | 0.0902 TWD = | 1 HUF | 2024-01-09 |
| 1 TWD = | 11.1388 HUF | 0.0898 TWD = | 1 HUF | 2024-01-08 |
| 1 TWD = | 11.1557 HUF | 0.0896 TWD = | 1 HUF | 2024-01-07 |
| 1 TWD = | 11.1567 HUF | 0.0896 TWD = | 1 HUF | 2024-01-06 |
| 1 TWD = | 11.1664 HUF | 0.0896 TWD = | 1 HUF | 2024-01-05 |
| 1 TWD = | 11.2162 HUF | 0.0892 TWD = | 1 HUF | 2024-01-04 |
| 1 TWD = | 11.2534 HUF | 0.0889 TWD = | 1 HUF | 2024-01-03 |
| 1 TWD = | 11.227 HUF | 0.0891 TWD = | 1 HUF | 2024-01-02 |
| 1 TWD = | 11.3175 HUF | 0.0884 TWD = | 1 HUF | 2024-01-01 |
| 1 TWD = | 11.3152 HUF | 0.0884 TWD = | 1 HUF | 2023-12-31 |
| 1 TWD = | 11.3144 HUF | 0.0884 TWD = | 1 HUF | 2023-12-30 |
| 1 TWD = | 11.2803 HUF | 0.0887 TWD = | 1 HUF | 2023-12-29 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2023-12-28 |
| 1 TWD = | 11.2004 HUF | 0.0893 TWD = | 1 HUF | 2023-12-27 |
| 1 TWD = | 11.1936 HUF | 0.0893 TWD = | 1 HUF | 2023-12-26 |
| 1 TWD = | 11.1224 HUF | 0.0899 TWD = | 1 HUF | 2023-12-25 |
| 1 TWD = | 11.1204 HUF | 0.0899 TWD = | 1 HUF | 2023-12-24 |
| 1 TWD = | 11.1199 HUF | 0.0899 TWD = | 1 HUF | 2023-12-23 |
| 1 TWD = | 11.1674 HUF | 0.0895 TWD = | 1 HUF | 2023-12-22 |
| 1 TWD = | 11.2191 HUF | 0.0891 TWD = | 1 HUF | 2023-12-21 |
| 1 TWD = | 11.1885 HUF | 0.0894 TWD = | 1 HUF | 2023-12-20 |
| 1 TWD = | 11.222 HUF | 0.0891 TWD = | 1 HUF | 2023-12-19 |
| 1 TWD = | 11.1788 HUF | 0.0895 TWD = | 1 HUF | 2023-12-18 |
| 1 TWD = | 11.1967 HUF | 0.0893 TWD = | 1 HUF | 2023-12-17 |
| 1 TWD = | 11.1967 HUF | 0.0893 TWD = | 1 HUF | 2023-12-16 |
| 1 TWD = | 11.0406 HUF | 0.0906 TWD = | 1 HUF | 2023-12-15 |
| 1 TWD = | 11.1336 HUF | 0.0898 TWD = | 1 HUF | 2023-12-14 |
| 1 TWD = | 11.239 HUF | 0.089 TWD = | 1 HUF | 2023-12-13 |
| 1 TWD = | 11.3284 HUF | 0.0883 TWD = | 1 HUF | 2023-12-12 |
| 1 TWD = | 11.2507 HUF | 0.0889 TWD = | 1 HUF | 2023-12-11 |
| 1 TWD = | 11.275 HUF | 0.0887 TWD = | 1 HUF | 2023-12-10 |
| 1 TWD = | 11.2777 HUF | 0.0887 TWD = | 1 HUF | 2023-12-09 |
| 1 TWD = | 11.2691 HUF | 0.0887 TWD = | 1 HUF | 2023-12-08 |
| 1 TWD = | 11.2375 HUF | 0.089 TWD = | 1 HUF | 2023-12-07 |
| 1 TWD = | 11.1623 HUF | 0.0896 TWD = | 1 HUF | 2023-12-06 |
| 1 TWD = | 11.1347 HUF | 0.0898 TWD = | 1 HUF | 2023-12-05 |
| 1 TWD = | 11.0966 HUF | 0.0901 TWD = | 1 HUF | 2023-12-04 |
| 1 TWD = | 11.1334 HUF | 0.0898 TWD = | 1 HUF | 2023-12-03 |
| 1 TWD = | 11.1309 HUF | 0.0898 TWD = | 1 HUF | 2023-12-02 |
| 1 TWD = | 11.1118 HUF | 0.09 TWD = | 1 HUF | 2023-12-01 |
| 1 TWD = | 10.9957 HUF | 0.0909 TWD = | 1 HUF | 2023-11-30 |
| 1 TWD = | 10.9848 HUF | 0.091 TWD = | 1 HUF | 2023-11-29 |
| 1 TWD = | 11.0112 HUF | 0.0908 TWD = | 1 HUF | 2023-11-28 |
| 1 TWD = | 11.0163 HUF | 0.0908 TWD = | 1 HUF | 2023-11-27 |
| 1 TWD = | 10.9829 HUF | 0.0911 TWD = | 1 HUF | 2023-11-26 |
| 1 TWD = | 10.9726 HUF | 0.0911 TWD = | 1 HUF | 2023-11-25 |
| 1 TWD = | 10.9996 HUF | 0.0909 TWD = | 1 HUF | 2023-11-24 |
| 1 TWD = | 11.0789 HUF | 0.0903 TWD = | 1 HUF | 2023-11-23 |
| 1 TWD = | 11.0548 HUF | 0.0905 TWD = | 1 HUF | 2023-11-22 |
| 1 TWD = | 11.0778 HUF | 0.0903 TWD = | 1 HUF | 2023-11-21 |
| 1 TWD = | 10.9601 HUF | 0.0912 TWD = | 1 HUF | 2023-11-20 |
| 1 TWD = | 10.9412 HUF | 0.0914 TWD = | 1 HUF | 2023-11-19 |
| 1 TWD = | 10.9406 HUF | 0.0914 TWD = | 1 HUF | 2023-11-18 |
| 1 TWD = | 10.9355 HUF | 0.0914 TWD = | 1 HUF | 2023-11-17 |
| 1 TWD = | 10.8692 HUF | 0.092 TWD = | 1 HUF | 2023-11-16 |
| 1 TWD = | 10.7889 HUF | 0.0927 TWD = | 1 HUF | 2023-11-15 |
| 1 TWD = | 10.9006 HUF | 0.0917 TWD = | 1 HUF | 2023-11-14 |
| 1 TWD = | 10.9244 HUF | 0.0915 TWD = | 1 HUF | 2023-11-13 |
| 1 TWD = | 10.9123 HUF | 0.0916 TWD = | 1 HUF | 2023-11-12 |
| 1 TWD = | 10.9148 HUF | 0.0916 TWD = | 1 HUF | 2023-11-11 |
| 1 TWD = | 11.0019 HUF | 0.0909 TWD = | 1 HUF | 2023-11-10 |
| 1 TWD = | 10.9723 HUF | 0.0911 TWD = | 1 HUF | 2023-11-09 |
| 1 TWD = | 10.9553 HUF | 0.0913 TWD = | 1 HUF | 2023-11-08 |
| 1 TWD = | 10.9899 HUF | 0.091 TWD = | 1 HUF | 2023-11-07 |
| 1 TWD = | 10.9913 HUF | 0.091 TWD = | 1 HUF | 2023-11-06 |
| 1 TWD = | 11.0194 HUF | 0.0907 TWD = | 1 HUF | 2023-11-05 |
| 1 TWD = | 11.0194 HUF | 0.0907 TWD = | 1 HUF | 2023-11-04 |
| 1 TWD = | 11.1299 HUF | 0.0898 TWD = | 1 HUF | 2023-11-03 |
| 1 TWD = | 11.2164 HUF | 0.0892 TWD = | 1 HUF | 2023-11-02 |
| 1 TWD = | 11.1296 HUF | 0.0899 TWD = | 1 HUF | 2023-11-01 |
| 1 TWD = | 11.121 HUF | 0.0899 TWD = | 1 HUF | 2023-10-31 |
| 1 TWD = | 11.2154 HUF | 0.0892 TWD = | 1 HUF | 2023-10-30 |
| 1 TWD = | 11.1814 HUF | 0.0894 TWD = | 1 HUF | 2023-10-29 |
| 1 TWD = | 11.1814 HUF | 0.0894 TWD = | 1 HUF | 2023-10-28 |
| 1 TWD = | 11.1883 HUF | 0.0894 TWD = | 1 HUF | 2023-10-27 |
| 1 TWD = | 11.2188 HUF | 0.0891 TWD = | 1 HUF | 2023-10-26 |
| 1 TWD = | 11.1679 HUF | 0.0895 TWD = | 1 HUF | 2023-10-25 |
| 1 TWD = | 11.0667 HUF | 0.0904 TWD = | 1 HUF | 2023-10-24 |
| 1 TWD = | 11.1336 HUF | 0.0898 TWD = | 1 HUF | 2023-10-23 |
| 1 TWD = | 11.1499 HUF | 0.0897 TWD = | 1 HUF | 2023-10-22 |
| 1 TWD = | 11.1499 HUF | 0.0897 TWD = | 1 HUF | 2023-10-21 |
| 1 TWD = | 11.1778 HUF | 0.0895 TWD = | 1 HUF | 2023-10-20 |
| 1 TWD = | 11.2626 HUF | 0.0888 TWD = | 1 HUF | 2023-10-19 |
| 1 TWD = | 11.2377 HUF | 0.089 TWD = | 1 HUF | 2023-10-18 |
| 1 TWD = | 11.3274 HUF | 0.0883 TWD = | 1 HUF | 2023-10-17 |
| 1 TWD = | 11.4154 HUF | 0.0876 TWD = | 1 HUF | 2023-10-16 |
| 1 TWD = | 11.4741 HUF | 0.0872 TWD = | 1 HUF | 2023-10-15 |
| 1 TWD = | 11.4741 HUF | 0.0872 TWD = | 1 HUF | 2023-10-14 |
| 1 TWD = | 11.401 HUF | 0.0877 TWD = | 1 HUF | 2023-10-13 |
| 1 TWD = | 11.334 HUF | 0.0882 TWD = | 1 HUF | 2023-10-12 |
| 1 TWD = | 11.3842 HUF | 0.0878 TWD = | 1 HUF | 2023-10-11 |
| 1 TWD = | 11.4502 HUF | 0.0873 TWD = | 1 HUF | 2023-10-10 |
| 1 TWD = | 11.3935 HUF | 0.0878 TWD = | 1 HUF | 2023-10-09 |
| 1 TWD = | 11.3803 HUF | 0.0879 TWD = | 1 HUF | 2023-10-08 |
| 1 TWD = | 11.3803 HUF | 0.0879 TWD = | 1 HUF | 2023-10-07 |
| 1 TWD = | 11.4255 HUF | 0.0875 TWD = | 1 HUF | 2023-10-06 |
| 1 TWD = | 11.4189 HUF | 0.0876 TWD = | 1 HUF | 2023-10-05 |
| 1 TWD = | 11.5089 HUF | 0.0869 TWD = | 1 HUF | 2023-10-04 |
| 1 TWD = | 11.4679 HUF | 0.0872 TWD = | 1 HUF | 2023-10-03 |
| 1 TWD = | 11.4287 HUF | 0.0875 TWD = | 1 HUF | 2023-10-02 |
| 1 TWD = | 11.4255 HUF | 0.0875 TWD = | 1 HUF | 2023-10-01 |
| 1 TWD = | 11.4255 HUF | 0.0875 TWD = | 1 HUF | 2023-09-30 |
| 1 TWD = | 11.5404 HUF | 0.0867 TWD = | 1 HUF | 2023-09-29 |
| 1 TWD = | 11.5637 HUF | 0.0865 TWD = | 1 HUF | 2023-09-28 |
| 1 TWD = | 11.4586 HUF | 0.0873 TWD = | 1 HUF | 2023-09-27 |
| 1 TWD = | 11.4426 HUF | 0.0874 TWD = | 1 HUF | 2023-09-26 |
| 1 TWD = | 11.3495 HUF | 0.0881 TWD = | 1 HUF | 2023-09-25 |
| 1 TWD = | 11.3737 HUF | 0.0879 TWD = | 1 HUF | 2023-09-24 |
| 1 TWD = | 11.3737 HUF | 0.0879 TWD = | 1 HUF | 2023-09-23 |
| 1 TWD = | 11.3173 HUF | 0.0884 TWD = | 1 HUF | 2023-09-22 |
| 1 TWD = | 11.2141 HUF | 0.0892 TWD = | 1 HUF | 2023-09-21 |
| 1 TWD = | 11.2242 HUF | 0.0891 TWD = | 1 HUF | 2023-09-20 |
| 1 TWD = | 11.2035 HUF | 0.0893 TWD = | 1 HUF | 2023-09-19 |
| 1 TWD = | 11.2489 HUF | 0.0889 TWD = | 1 HUF | 2023-09-18 |
| 1 TWD = | 11.279 HUF | 0.0887 TWD = | 1 HUF | 2023-09-17 |
| 1 TWD = | 11.279 HUF | 0.0887 TWD = | 1 HUF | 2023-09-16 |
| 1 TWD = | 11.3042 HUF | 0.0885 TWD = | 1 HUF | 2023-09-15 |
| 1 TWD = | 11.223 HUF | 0.0891 TWD = | 1 HUF | 2023-09-14 |
| 1 TWD = | 11.2151 HUF | 0.0892 TWD = | 1 HUF | 2023-09-13 |
| 1 TWD = | 11.1378 HUF | 0.0898 TWD = | 1 HUF | 2023-09-12 |
| 1 TWD = | 11.2494 HUF | 0.0889 TWD = | 1 HUF | 2023-09-11 |
| 1 TWD = | 11.2285 HUF | 0.0891 TWD = | 1 HUF | 2023-09-10 |
| 1 TWD = | 11.2285 HUF | 0.0891 TWD = | 1 HUF | 2023-09-09 |
| 1 TWD = | 11.288 HUF | 0.0886 TWD = | 1 HUF | 2023-09-08 |
| 1 TWD = | 11.3261 HUF | 0.0883 TWD = | 1 HUF | 2023-09-07 |
| 1 TWD = | 11.3016 HUF | 0.0885 TWD = | 1 HUF | 2023-09-06 |
| 1 TWD = | 11.0917 HUF | 0.0902 TWD = | 1 HUF | 2023-09-05 |
| 1 TWD = | 11.1679 HUF | 0.0895 TWD = | 1 HUF | 2023-09-04 |
| 1 TWD = | 11.1844 HUF | 0.0894 TWD = | 1 HUF | 2023-09-03 |
| 1 TWD = | 11.1844 HUF | 0.0894 TWD = | 1 HUF | 2023-09-02 |
| 1 TWD = | 11.0331 HUF | 0.0906 TWD = | 1 HUF | 2023-09-01 |
| 1 TWD = | 10.8986 HUF | 0.0918 TWD = | 1 HUF | 2023-08-31 |
| 1 TWD = | 11.0001 HUF | 0.0909 TWD = | 1 HUF | 2023-08-30 |
| 1 TWD = | 11.1138 HUF | 0.09 TWD = | 1 HUF | 2023-08-29 |
| 1 TWD = | 11.1019 HUF | 0.0901 TWD = | 1 HUF | 2023-08-28 |
| 1 TWD = | 11.1126 HUF | 0.09 TWD = | 1 HUF | 2023-08-27 |
| 1 TWD = | 11.1126 HUF | 0.09 TWD = | 1 HUF | 2023-08-26 |
| 1 TWD = | 11.2016 HUF | 0.0893 TWD = | 1 HUF | 2023-08-25 |
| 1 TWD = | 11.0906 HUF | 0.0902 TWD = | 1 HUF | 2023-08-24 |
| 1 TWD = | 11.0477 HUF | 0.0905 TWD = | 1 HUF | 2023-08-23 |
| 1 TWD = | 11.0154 HUF | 0.0908 TWD = | 1 HUF | 2023-08-22 |
| 1 TWD = | 11.0048 HUF | 0.0909 TWD = | 1 HUF | 2023-08-21 |
| 1 TWD = | 11.0194 HUF | 0.0907 TWD = | 1 HUF | 2023-08-20 |
| 1 TWD = | 11.0194 HUF | 0.0907 TWD = | 1 HUF | 2023-08-19 |
| 1 TWD = | 11.0719 HUF | 0.0903 TWD = | 1 HUF | 2023-08-18 |
| 1 TWD = | 11.1242 HUF | 0.0899 TWD = | 1 HUF | 2023-08-17 |
| 1 TWD = | 11.1361 HUF | 0.0898 TWD = | 1 HUF | 2023-08-16 |
| 1 TWD = | 11.0575 HUF | 0.0904 TWD = | 1 HUF | 2023-08-15 |
| 1 TWD = | 10.9348 HUF | 0.0915 TWD = | 1 HUF | 2023-08-14 |
| 1 TWD = | 10.9695 HUF | 0.0912 TWD = | 1 HUF | 2023-08-13 |
| 1 TWD = | 10.9695 HUF | 0.0912 TWD = | 1 HUF | 2023-08-12 |
| 1 TWD = | 11.0223 HUF | 0.0907 TWD = | 1 HUF | 2023-08-11 |
| 1 TWD = | 11.1489 HUF | 0.0897 TWD = | 1 HUF | 2023-08-10 |
| 1 TWD = | 11.2125 HUF | 0.0892 TWD = | 1 HUF | 2023-08-09 |
| 1 TWD = | 11.1036 HUF | 0.0901 TWD = | 1 HUF | 2023-08-08 |
| 1 TWD = | 11.149 HUF | 0.0897 TWD = | 1 HUF | 2023-08-07 |
| 1 TWD = | 11.179 HUF | 0.0895 TWD = | 1 HUF | 2023-08-06 |
| 1 TWD = | 11.179 HUF | 0.0895 TWD = | 1 HUF | 2023-08-05 |
| 1 TWD = | 11.3342 HUF | 0.0882 TWD = | 1 HUF | 2023-08-04 |
| 1 TWD = | 11.2195 HUF | 0.0891 TWD = | 1 HUF | 2023-08-03 |
| 1 TWD = | 11.155 HUF | 0.0896 TWD = | 1 HUF | 2023-08-02 |
| 1 TWD = | 11.1568 HUF | 0.0896 TWD = | 1 HUF | 2023-08-01 |
| 1 TWD = | 11.0655 HUF | 0.0904 TWD = | 1 HUF | 2023-07-31 |
| 1 TWD = | 11.137 HUF | 0.0898 TWD = | 1 HUF | 2023-07-30 |
| 1 TWD = | 11.137 HUF | 0.0898 TWD = | 1 HUF | 2023-07-29 |
| 1 TWD = | 11.0974 HUF | 0.0901 TWD = | 1 HUF | 2023-07-28 |
| 1 TWD = | 11.012 HUF | 0.0908 TWD = | 1 HUF | 2023-07-27 |
| 1 TWD = | 10.9797 HUF | 0.0911 TWD = | 1 HUF | 2023-07-26 |
| 1 TWD = | 10.9001 HUF | 0.0917 TWD = | 1 HUF | 2023-07-25 |
| 1 TWD = | 10.8674 HUF | 0.092 TWD = | 1 HUF | 2023-07-24 |
| 1 TWD = | 10.884 HUF | 0.0919 TWD = | 1 HUF | 2023-07-23 |
| 1 TWD = | 10.8835 HUF | 0.0919 TWD = | 1 HUF | 2023-07-22 |
| 1 TWD = | 10.9659 HUF | 0.0912 TWD = | 1 HUF | 2023-07-21 |
| 1 TWD = | 10.8589 HUF | 0.0921 TWD = | 1 HUF | 2023-07-20 |
| 1 TWD = | 10.7001 HUF | 0.0935 TWD = | 1 HUF | 2023-07-19 |
| 1 TWD = | 10.743 HUF | 0.0931 TWD = | 1 HUF | 2023-07-18 |
| 1 TWD = | 10.7348 HUF | 0.0932 TWD = | 1 HUF | 2023-07-17 |
| 1 TWD = | 10.8068 HUF | 0.0925 TWD = | 1 HUF | 2023-07-16 |
| 1 TWD = | 10.8076 HUF | 0.0925 TWD = | 1 HUF | 2023-07-15 |
| 1 TWD = | 10.7685 HUF | 0.0929 TWD = | 1 HUF | 2023-07-14 |
| 1 TWD = | 10.8839 HUF | 0.0919 TWD = | 1 HUF | 2023-07-13 |
| 1 TWD = | 10.9878 HUF | 0.091 TWD = | 1 HUF | 2023-07-12 |
| 1 TWD = | 11.0473 HUF | 0.0905 TWD = | 1 HUF | 2023-07-11 |
| 1 TWD = | 11.1528 HUF | 0.0897 TWD = | 1 HUF | 2023-07-10 |
| 1 TWD = | 11.2124 HUF | 0.0892 TWD = | 1 HUF | 2023-07-09 |
| 1 TWD = | 11.2124 HUF | 0.0892 TWD = | 1 HUF | 2023-07-08 |
| 1 TWD = | 11.3085 HUF | 0.0884 TWD = | 1 HUF | 2023-07-07 |
| 1 TWD = | 11.227 HUF | 0.0891 TWD = | 1 HUF | 2023-07-06 |
| 1 TWD = | 11.07 HUF | 0.0903 TWD = | 1 HUF | 2023-07-05 |
| 1 TWD = | 11.0332 HUF | 0.0906 TWD = | 1 HUF | 2023-07-04 |
| 1 TWD = | 10.9722 HUF | 0.0911 TWD = | 1 HUF | 2023-07-03 |
| 1 TWD = | 10.9657 HUF | 0.0912 TWD = | 1 HUF | 2023-07-02 |
| 1 TWD = | 10.9657 HUF | 0.0912 TWD = | 1 HUF | 2023-07-01 |
| 1 TWD = | 10.968 HUF | 0.0912 TWD = | 1 HUF | 2023-06-30 |
| 1 TWD = | 10.9563 HUF | 0.0913 TWD = | 1 HUF | 2023-06-29 |
| 1 TWD = | 10.8819 HUF | 0.0919 TWD = | 1 HUF | 2023-06-28 |
| 1 TWD = | 10.9 HUF | 0.0917 TWD = | 1 HUF | 2023-06-27 |
| 1 TWD = | 10.9366 HUF | 0.0914 TWD = | 1 HUF | 2023-06-26 |
| 1 TWD = | 10.9591 HUF | 0.0912 TWD = | 1 HUF | 2023-06-25 |
| 1 TWD = | 10.8635 HUF | 0.0921 TWD = | 1 HUF | 2023-06-23 |
| 1 TWD = | 10.8643 HUF | 0.092 TWD = | 1 HUF | 2023-06-22 |
| 1 TWD = | 11.0113 HUF | 0.0908 TWD = | 1 HUF | 2023-06-21 |
| 1 TWD = | 11.0634 HUF | 0.0904 TWD = | 1 HUF | 2023-06-20 |
| 1 TWD = | 11.0855 HUF | 0.0902 TWD = | 1 HUF | 2023-06-19 |
| 1 TWD = | 11.1346 HUF | 0.0898 TWD = | 1 HUF | 2023-06-18 |
| 1 TWD = | 11.1346 HUF | 0.0898 TWD = | 1 HUF | 2023-06-17 |
| 1 TWD = | 11.1157 HUF | 0.09 TWD = | 1 HUF | 2023-06-16 |
| 1 TWD = | 11.1547 HUF | 0.0896 TWD = | 1 HUF | 2023-06-15 |
| 1 TWD = | 11.1574 HUF | 0.0896 TWD = | 1 HUF | 2023-06-14 |
| 1 TWD = | 11.1872 HUF | 0.0894 TWD = | 1 HUF | 2023-06-13 |
| 1 TWD = | 11.1275 HUF | 0.0899 TWD = | 1 HUF | 2023-06-12 |
| 1 TWD = | 11.1679 HUF | 0.0895 TWD = | 1 HUF | 2023-06-11 |
| 1 TWD = | 11.1682 HUF | 0.0895 TWD = | 1 HUF | 2023-06-10 |
| 1 TWD = | 11.1382 HUF | 0.0898 TWD = | 1 HUF | 2023-06-09 |
| 1 TWD = | 11.2184 HUF | 0.0891 TWD = | 1 HUF | 2023-06-08 |
| 1 TWD = | 11.2087 HUF | 0.0892 TWD = | 1 HUF | 2023-06-07 |
| 1 TWD = | 11.2176 HUF | 0.0891 TWD = | 1 HUF | 2023-06-06 |
| 1 TWD = | 11.2549 HUF | 0.0889 TWD = | 1 HUF | 2023-06-05 |
| 1 TWD = | 11.2611 HUF | 0.0888 TWD = | 1 HUF | 2023-06-04 |
| 1 TWD = | 11.2605 HUF | 0.0888 TWD = | 1 HUF | 2023-06-03 |
| 1 TWD = | 11.256 HUF | 0.0888 TWD = | 1 HUF | 2023-06-02 |
| 1 TWD = | 11.2829 HUF | 0.0886 TWD = | 1 HUF | 2023-06-01 |
| 1 TWD = | 11.2262 HUF | 0.0891 TWD = | 1 HUF | 2023-05-31 |
| 1 TWD = | 11.3612 HUF | 0.088 TWD = | 1 HUF | 2023-05-30 |
| 1 TWD = | 11.2738 HUF | 0.0887 TWD = | 1 HUF | 2023-05-29 |
| 1 TWD = | 11.2764 HUF | 0.0887 TWD = | 1 HUF | 2023-05-28 |
| 1 TWD = | 11.2764 HUF | 0.0887 TWD = | 1 HUF | 2023-05-27 |
| 1 TWD = | 11.3008 HUF | 0.0885 TWD = | 1 HUF | 2023-05-26 |
| 1 TWD = | 11.2413 HUF | 0.089 TWD = | 1 HUF | 2023-05-25 |
| 1 TWD = | 11.3108 HUF | 0.0884 TWD = | 1 HUF | 2023-05-24 |
| 1 TWD = | 11.2639 HUF | 0.0888 TWD = | 1 HUF | 2023-05-23 |
| 1 TWD = | 11.3484 HUF | 0.0881 TWD = | 1 HUF | 2023-05-22 |
| 1 TWD = | 11.3452 HUF | 0.0881 TWD = | 1 HUF | 2023-05-21 |
| 1 TWD = | 11.3452 HUF | 0.0881 TWD = | 1 HUF | 2023-05-20 |
| 1 TWD = | 11.3462 HUF | 0.0881 TWD = | 1 HUF | 2023-05-19 |
| 1 TWD = | 11.0768 HUF | 0.0903 TWD = | 1 HUF | 2023-05-18 |
| 1 TWD = | 11.0175 HUF | 0.0908 TWD = | 1 HUF | 2023-05-17 |
| 1 TWD = | 11.0412 HUF | 0.0906 TWD = | 1 HUF | 2023-05-16 |
| 1 TWD = | 11.0698 HUF | 0.0903 TWD = | 1 HUF | 2023-05-15 |
| 1 TWD = | 11.0787 HUF | 0.0903 TWD = | 1 HUF | 2023-05-14 |
| 1 TWD = | 11.0786 HUF | 0.0903 TWD = | 1 HUF | 2023-05-13 |
| 1 TWD = | 11.0813 HUF | 0.0902 TWD = | 1 HUF | 2023-05-12 |
| 1 TWD = | 10.9852 HUF | 0.091 TWD = | 1 HUF | 2023-05-11 |
| 1 TWD = | 11.0532 HUF | 0.0905 TWD = | 1 HUF | 2023-05-10 |
| 1 TWD = | 11.0533 HUF | 0.0905 TWD = | 1 HUF | 2023-05-09 |
| 1 TWD = | 11.025 HUF | 0.0907 TWD = | 1 HUF | 2023-05-08 |
| 1 TWD = | 11.0339 HUF | 0.0906 TWD = | 1 HUF | 2023-05-07 |
| 1 TWD = | 11.0339 HUF | 0.0906 TWD = | 1 HUF | 2023-05-06 |
| 1 TWD = | 11.0535 HUF | 0.0905 TWD = | 1 HUF | 2023-05-05 |
| 1 TWD = | 11.0621 HUF | 0.0904 TWD = | 1 HUF | 2023-05-04 |
| 1 TWD = | 11.0777 HUF | 0.0903 TWD = | 1 HUF | 2023-05-03 |
| 1 TWD = | 11.0354 HUF | 0.0906 TWD = | 1 HUF | 2023-05-02 |
| 1 TWD = | 10.9983 HUF | 0.0909 TWD = | 1 HUF | 2023-05-01 |
| 1 TWD = | 11.0102 HUF | 0.0908 TWD = | 1 HUF | 2023-04-30 |
| 1 TWD = | 11.0121 HUF | 0.0908 TWD = | 1 HUF | 2023-04-29 |
| 1 TWD = | 11.0446 HUF | 0.0905 TWD = | 1 HUF | 2023-04-28 |
| 1 TWD = | 11.0526 HUF | 0.0905 TWD = | 1 HUF | 2023-04-27 |
| 1 TWD = | 11.2277 HUF | 0.0891 TWD = | 1 HUF | 2023-04-26 |
| 1 TWD = | 11.1264 HUF | 0.0899 TWD = | 1 HUF | 2023-04-25 |