Last Year History for TWD/HUF
| TWD | HUF | TWD | HUF | Date |
|---|---|---|---|---|
| 1 TWD = | 11.933 HUF | 0.0838 TWD = | 1 HUF | 2024-11-20 |
| 1 TWD = | 11.8823 HUF | 0.0842 TWD = | 1 HUF | 2024-11-19 |
| 1 TWD = | 11.9278 HUF | 0.0838 TWD = | 1 HUF | 2024-11-18 |
| 1 TWD = | 11.9231 HUF | 0.0839 TWD = | 1 HUF | 2024-11-17 |
| 1 TWD = | 11.9231 HUF | 0.0839 TWD = | 1 HUF | 2024-11-16 |
| 1 TWD = | 11.8441 HUF | 0.0844 TWD = | 1 HUF | 2024-11-15 |
| 1 TWD = | 11.9072 HUF | 0.084 TWD = | 1 HUF | 2024-11-14 |
| 1 TWD = | 11.8825 HUF | 0.0842 TWD = | 1 HUF | 2024-11-13 |
| 1 TWD = | 11.8784 HUF | 0.0842 TWD = | 1 HUF | 2024-11-12 |
| 1 TWD = | 11.8313 HUF | 0.0845 TWD = | 1 HUF | 2024-11-11 |
| 1 TWD = | 11.7763 HUF | 0.0849 TWD = | 1 HUF | 2024-11-10 |
| 1 TWD = | 11.7763 HUF | 0.0849 TWD = | 1 HUF | 2024-11-09 |
| 1 TWD = | 11.7146 HUF | 0.0854 TWD = | 1 HUF | 2024-11-08 |
| 1 TWD = | 11.7179 HUF | 0.0853 TWD = | 1 HUF | 2024-11-07 |
| 1 TWD = | 11.8703 HUF | 0.0842 TWD = | 1 HUF | 2024-11-06 |
| 1 TWD = | 11.7783 HUF | 0.0849 TWD = | 1 HUF | 2024-11-05 |
| 1 TWD = | 11.733 HUF | 0.0852 TWD = | 1 HUF | 2024-11-04 |
| 1 TWD = | 11.8012 HUF | 0.0847 TWD = | 1 HUF | 2024-11-03 |
| 1 TWD = | 11.8012 HUF | 0.0847 TWD = | 1 HUF | 2024-11-02 |
| 1 TWD = | 11.7893 HUF | 0.0848 TWD = | 1 HUF | 2024-11-01 |
| 1 TWD = | 11.7637 HUF | 0.085 TWD = | 1 HUF | 2024-10-31 |
| 1 TWD = | 11.72 HUF | 0.0853 TWD = | 1 HUF | 2024-10-30 |
| 1 TWD = | 11.6548 HUF | 0.0858 TWD = | 1 HUF | 2024-10-29 |
| 1 TWD = | 11.6559 HUF | 0.0858 TWD = | 1 HUF | 2024-10-28 |
| 1 TWD = | 11.6675 HUF | 0.0857 TWD = | 1 HUF | 2024-10-27 |
| 1 TWD = | 11.6675 HUF | 0.0857 TWD = | 1 HUF | 2024-10-26 |
| 1 TWD = | 11.6442 HUF | 0.0859 TWD = | 1 HUF | 2024-10-25 |
| 1 TWD = | 11.6249 HUF | 0.086 TWD = | 1 HUF | 2024-10-24 |
| 1 TWD = | 11.6018 HUF | 0.0862 TWD = | 1 HUF | 2024-10-23 |
| 1 TWD = | 11.5637 HUF | 0.0865 TWD = | 1 HUF | 2024-10-22 |
| 1 TWD = | 11.5809 HUF | 0.0863 TWD = | 1 HUF | 2024-10-21 |
| 1 TWD = | 11.4852 HUF | 0.0871 TWD = | 1 HUF | 2024-10-20 |
| 1 TWD = | 11.4852 HUF | 0.0871 TWD = | 1 HUF | 2024-10-19 |
| 1 TWD = | 11.5009 HUF | 0.0869 TWD = | 1 HUF | 2024-10-18 |
| 1 TWD = | 11.4973 HUF | 0.087 TWD = | 1 HUF | 2024-10-17 |
| 1 TWD = | 11.4442 HUF | 0.0874 TWD = | 1 HUF | 2024-10-16 |
| 1 TWD = | 11.3994 HUF | 0.0877 TWD = | 1 HUF | 2024-10-15 |
| 1 TWD = | 11.3829 HUF | 0.0879 TWD = | 1 HUF | 2024-10-14 |
| 1 TWD = | 11.4016 HUF | 0.0877 TWD = | 1 HUF | 2024-10-13 |
| 1 TWD = | 11.4016 HUF | 0.0877 TWD = | 1 HUF | 2024-10-12 |
| 1 TWD = | 11.3794 HUF | 0.0879 TWD = | 1 HUF | 2024-10-11 |
| 1 TWD = | 11.3584 HUF | 0.088 TWD = | 1 HUF | 2024-10-10 |
| 1 TWD = | 11.3061 HUF | 0.0884 TWD = | 1 HUF | 2024-10-09 |
| 1 TWD = | 11.3215 HUF | 0.0883 TWD = | 1 HUF | 2024-10-08 |
| 1 TWD = | 11.3848 HUF | 0.0878 TWD = | 1 HUF | 2024-10-07 |
| 1 TWD = | 11.3301 HUF | 0.0883 TWD = | 1 HUF | 2024-10-06 |
| 1 TWD = | 11.3301 HUF | 0.0883 TWD = | 1 HUF | 2024-10-05 |
| 1 TWD = | 11.3606 HUF | 0.088 TWD = | 1 HUF | 2024-10-04 |
| 1 TWD = | 11.335 HUF | 0.0882 TWD = | 1 HUF | 2024-10-03 |
| 1 TWD = | 11.3029 HUF | 0.0885 TWD = | 1 HUF | 2024-10-02 |
| 1 TWD = | 11.2503 HUF | 0.0889 TWD = | 1 HUF | 2024-10-01 |
| 1 TWD = | 11.2203 HUF | 0.0891 TWD = | 1 HUF | 2024-09-30 |
| 1 TWD = | 11.2547 HUF | 0.0889 TWD = | 1 HUF | 2024-09-29 |
| 1 TWD = | 11.2547 HUF | 0.0889 TWD = | 1 HUF | 2024-09-28 |
| 1 TWD = | 11.294 HUF | 0.0885 TWD = | 1 HUF | 2024-09-27 |
| 1 TWD = | 11.1481 HUF | 0.0897 TWD = | 1 HUF | 2024-09-26 |
| 1 TWD = | 11.0759 HUF | 0.0903 TWD = | 1 HUF | 2024-09-25 |
| 1 TWD = | 11.0808 HUF | 0.0902 TWD = | 1 HUF | 2024-09-24 |
| 1 TWD = | 11.0769 HUF | 0.0903 TWD = | 1 HUF | 2024-09-23 |
| 1 TWD = | 11.0115 HUF | 0.0908 TWD = | 1 HUF | 2024-09-22 |
| 1 TWD = | 11.0115 HUF | 0.0908 TWD = | 1 HUF | 2024-09-21 |
| 1 TWD = | 11.0384 HUF | 0.0906 TWD = | 1 HUF | 2024-09-20 |
| 1 TWD = | 11.065 HUF | 0.0904 TWD = | 1 HUF | 2024-09-19 |
| 1 TWD = | 11.0605 HUF | 0.0904 TWD = | 1 HUF | 2024-09-18 |
| 1 TWD = | 11.1126 HUF | 0.09 TWD = | 1 HUF | 2024-09-17 |
| 1 TWD = | 11.1888 HUF | 0.0894 TWD = | 1 HUF | 2024-09-16 |
| 1 TWD = | 11.1569 HUF | 0.0896 TWD = | 1 HUF | 2024-09-15 |
| 1 TWD = | 11.1569 HUF | 0.0896 TWD = | 1 HUF | 2024-09-14 |
| 1 TWD = | 11.1877 HUF | 0.0894 TWD = | 1 HUF | 2024-09-13 |
| 1 TWD = | 11.1932 HUF | 0.0893 TWD = | 1 HUF | 2024-09-12 |
| 1 TWD = | 11.1695 HUF | 0.0895 TWD = | 1 HUF | 2024-09-11 |
| 1 TWD = | 11.1869 HUF | 0.0894 TWD = | 1 HUF | 2024-09-10 |
| 1 TWD = | 11.1145 HUF | 0.09 TWD = | 1 HUF | 2024-09-09 |
| 1 TWD = | 11.0881 HUF | 0.0902 TWD = | 1 HUF | 2024-09-08 |
| 1 TWD = | 11.0881 HUF | 0.0902 TWD = | 1 HUF | 2024-09-07 |
| 1 TWD = | 11.1164 HUF | 0.09 TWD = | 1 HUF | 2024-09-06 |
| 1 TWD = | 11.0416 HUF | 0.0906 TWD = | 1 HUF | 2024-09-05 |
| 1 TWD = | 11.0592 HUF | 0.0904 TWD = | 1 HUF | 2024-09-04 |
| 1 TWD = | 11.0968 HUF | 0.0901 TWD = | 1 HUF | 2024-09-03 |
| 1 TWD = | 11.0629 HUF | 0.0904 TWD = | 1 HUF | 2024-09-02 |
| 1 TWD = | 11.109 HUF | 0.09 TWD = | 1 HUF | 2024-09-01 |
| 1 TWD = | 11.1088 HUF | 0.09 TWD = | 1 HUF | 2024-08-31 |
| 1 TWD = | 11.0873 HUF | 0.0902 TWD = | 1 HUF | 2024-08-30 |
| 1 TWD = | 11.1202 HUF | 0.0899 TWD = | 1 HUF | 2024-08-29 |
| 1 TWD = | 11.0609 HUF | 0.0904 TWD = | 1 HUF | 2024-08-28 |
| 1 TWD = | 11.045 HUF | 0.0905 TWD = | 1 HUF | 2024-08-27 |
| 1 TWD = | 11.1082 HUF | 0.09 TWD = | 1 HUF | 2024-08-26 |
| 1 TWD = | 11.0541 HUF | 0.0905 TWD = | 1 HUF | 2024-08-25 |
| 1 TWD = | 11.052 HUF | 0.0905 TWD = | 1 HUF | 2024-08-24 |
| 1 TWD = | 11.0903 HUF | 0.0902 TWD = | 1 HUF | 2024-08-23 |
| 1 TWD = | 11.0602 HUF | 0.0904 TWD = | 1 HUF | 2024-08-22 |
| 1 TWD = | 11.0713 HUF | 0.0903 TWD = | 1 HUF | 2024-08-21 |
| 1 TWD = | 11.136 HUF | 0.0898 TWD = | 1 HUF | 2024-08-20 |
| 1 TWD = | 11.1464 HUF | 0.0897 TWD = | 1 HUF | 2024-08-19 |
| 1 TWD = | 11.0935 HUF | 0.0901 TWD = | 1 HUF | 2024-08-18 |
| 1 TWD = | 11.0935 HUF | 0.0901 TWD = | 1 HUF | 2024-08-17 |
| 1 TWD = | 11.1489 HUF | 0.0897 TWD = | 1 HUF | 2024-08-16 |
| 1 TWD = | 11.0883 HUF | 0.0902 TWD = | 1 HUF | 2024-08-15 |
| 1 TWD = | 11.1124 HUF | 0.09 TWD = | 1 HUF | 2024-08-14 |
| 1 TWD = | 11.1085 HUF | 0.09 TWD = | 1 HUF | 2024-08-13 |
| 1 TWD = | 11.0905 HUF | 0.0902 TWD = | 1 HUF | 2024-08-12 |
| 1 TWD = | 11.127 HUF | 0.0899 TWD = | 1 HUF | 2024-08-11 |
| 1 TWD = | 11.1265 HUF | 0.0899 TWD = | 1 HUF | 2024-08-10 |
| 1 TWD = | 11.1833 HUF | 0.0894 TWD = | 1 HUF | 2024-08-09 |
| 1 TWD = | 11.2098 HUF | 0.0892 TWD = | 1 HUF | 2024-08-08 |
| 1 TWD = | 11.1815 HUF | 0.0894 TWD = | 1 HUF | 2024-08-07 |
| 1 TWD = | 11.12 HUF | 0.0899 TWD = | 1 HUF | 2024-08-06 |
| 1 TWD = | 11.1497 HUF | 0.0897 TWD = | 1 HUF | 2024-08-05 |
| 1 TWD = | 11.1982 HUF | 0.0893 TWD = | 1 HUF | 2024-08-04 |
| 1 TWD = | 11.1982 HUF | 0.0893 TWD = | 1 HUF | 2024-08-03 |
| 1 TWD = | 11.1823 HUF | 0.0894 TWD = | 1 HUF | 2024-08-02 |
| 1 TWD = | 11.1974 HUF | 0.0893 TWD = | 1 HUF | 2024-08-01 |
| 1 TWD = | 11.167 HUF | 0.0895 TWD = | 1 HUF | 2024-07-31 |
| 1 TWD = | 11.0826 HUF | 0.0902 TWD = | 1 HUF | 2024-07-30 |
| 1 TWD = | 10.9991 HUF | 0.0909 TWD = | 1 HUF | 2024-07-29 |
| 1 TWD = | 10.9784 HUF | 0.0911 TWD = | 1 HUF | 2024-07-28 |
| 1 TWD = | 10.9784 HUF | 0.0911 TWD = | 1 HUF | 2024-07-27 |
| 1 TWD = | 10.9897 HUF | 0.091 TWD = | 1 HUF | 2024-07-26 |
| 1 TWD = | 11.1206 HUF | 0.0899 TWD = | 1 HUF | 2024-07-25 |
| 1 TWD = | 11.0292 HUF | 0.0907 TWD = | 1 HUF | 2024-07-24 |
| 1 TWD = | 10.9475 HUF | 0.0913 TWD = | 1 HUF | 2024-07-23 |
| 1 TWD = | 10.8838 HUF | 0.0919 TWD = | 1 HUF | 2024-07-22 |
| 1 TWD = | 10.9474 HUF | 0.0913 TWD = | 1 HUF | 2024-07-21 |
| 1 TWD = | 10.9474 HUF | 0.0913 TWD = | 1 HUF | 2024-07-20 |
| 1 TWD = | 10.9625 HUF | 0.0912 TWD = | 1 HUF | 2024-07-19 |
| 1 TWD = | 10.9268 HUF | 0.0915 TWD = | 1 HUF | 2024-07-18 |
| 1 TWD = | 11.0183 HUF | 0.0908 TWD = | 1 HUF | 2024-07-17 |
| 1 TWD = | 11.0271 HUF | 0.0907 TWD = | 1 HUF | 2024-07-16 |
| 1 TWD = | 11.0169 HUF | 0.0908 TWD = | 1 HUF | 2024-07-15 |
| 1 TWD = | 11.0459 HUF | 0.0905 TWD = | 1 HUF | 2024-07-14 |
| 1 TWD = | 11.0459 HUF | 0.0905 TWD = | 1 HUF | 2024-07-13 |
| 1 TWD = | 11.0949 HUF | 0.0901 TWD = | 1 HUF | 2024-07-12 |
| 1 TWD = | 11.1808 HUF | 0.0894 TWD = | 1 HUF | 2024-07-11 |
| 1 TWD = | 11.1401 HUF | 0.0898 TWD = | 1 HUF | 2024-07-10 |
| 1 TWD = | 11.2263 HUF | 0.0891 TWD = | 1 HUF | 2024-07-09 |
| 1 TWD = | 11.209 HUF | 0.0892 TWD = | 1 HUF | 2024-07-08 |
| 1 TWD = | 11.1735 HUF | 0.0895 TWD = | 1 HUF | 2024-07-07 |
| 1 TWD = | 11.1735 HUF | 0.0895 TWD = | 1 HUF | 2024-07-06 |
| 1 TWD = | 11.1839 HUF | 0.0894 TWD = | 1 HUF | 2024-07-05 |
| 1 TWD = | 11.2281 HUF | 0.0891 TWD = | 1 HUF | 2024-07-04 |
| 1 TWD = | 11.234 HUF | 0.089 TWD = | 1 HUF | 2024-07-03 |
| 1 TWD = | 11.337 HUF | 0.0882 TWD = | 1 HUF | 2024-07-02 |
| 1 TWD = | 11.2463 HUF | 0.0889 TWD = | 1 HUF | 2024-07-01 |
| 1 TWD = | 11.3403 HUF | 0.0882 TWD = | 1 HUF | 2024-06-30 |
| 1 TWD = | 11.3403 HUF | 0.0882 TWD = | 1 HUF | 2024-06-29 |
| 1 TWD = | 11.3662 HUF | 0.088 TWD = | 1 HUF | 2024-06-28 |
| 1 TWD = | 11.3922 HUF | 0.0878 TWD = | 1 HUF | 2024-06-27 |
| 1 TWD = | 11.3869 HUF | 0.0878 TWD = | 1 HUF | 2024-06-26 |
| 1 TWD = | 11.378 HUF | 0.0879 TWD = | 1 HUF | 2024-06-25 |
| 1 TWD = | 11.399 HUF | 0.0877 TWD = | 1 HUF | 2024-06-24 |
| 1 TWD = | 11.4513 HUF | 0.0873 TWD = | 1 HUF | 2024-06-23 |
| 1 TWD = | 11.4513 HUF | 0.0873 TWD = | 1 HUF | 2024-06-22 |
| 1 TWD = | 11.4836 HUF | 0.0871 TWD = | 1 HUF | 2024-06-21 |
| 1 TWD = | 11.4327 HUF | 0.0875 TWD = | 1 HUF | 2024-06-20 |
| 1 TWD = | 11.3915 HUF | 0.0878 TWD = | 1 HUF | 2024-06-19 |
| 1 TWD = | 11.3952 HUF | 0.0878 TWD = | 1 HUF | 2024-06-18 |
| 1 TWD = | 11.4244 HUF | 0.0875 TWD = | 1 HUF | 2024-06-17 |
| 1 TWD = | 11.5029 HUF | 0.0869 TWD = | 1 HUF | 2024-06-16 |
| 1 TWD = | 11.5029 HUF | 0.0869 TWD = | 1 HUF | 2024-06-15 |
| 1 TWD = | 11.502 HUF | 0.0869 TWD = | 1 HUF | 2024-06-14 |
| 1 TWD = | 11.323 HUF | 0.0883 TWD = | 1 HUF | 2024-06-13 |
| 1 TWD = | 11.336 HUF | 0.0882 TWD = | 1 HUF | 2024-06-12 |
| 1 TWD = | 11.3396 HUF | 0.0882 TWD = | 1 HUF | 2024-06-11 |
| 1 TWD = | 11.3102 HUF | 0.0884 TWD = | 1 HUF | 2024-06-10 |
| 1 TWD = | 11.1792 HUF | 0.0895 TWD = | 1 HUF | 2024-06-09 |
| 1 TWD = | 11.1792 HUF | 0.0895 TWD = | 1 HUF | 2024-06-08 |
| 1 TWD = | 11.071 HUF | 0.0903 TWD = | 1 HUF | 2024-06-07 |
| 1 TWD = | 11.1455 HUF | 0.0897 TWD = | 1 HUF | 2024-06-06 |
| 1 TWD = | 11.1678 HUF | 0.0895 TWD = | 1 HUF | 2024-06-05 |
| 1 TWD = | 11.1188 HUF | 0.0899 TWD = | 1 HUF | 2024-06-04 |
| 1 TWD = | 11.1471 HUF | 0.0897 TWD = | 1 HUF | 2024-06-03 |
| 1 TWD = | 11.0534 HUF | 0.0905 TWD = | 1 HUF | 2024-06-02 |
| 1 TWD = | 11.0534 HUF | 0.0905 TWD = | 1 HUF | 2024-06-01 |
| 1 TWD = | 11.0382 HUF | 0.0906 TWD = | 1 HUF | 2024-05-31 |
| 1 TWD = | 11.0881 HUF | 0.0902 TWD = | 1 HUF | 2024-05-30 |
| 1 TWD = | 10.9953 HUF | 0.0909 TWD = | 1 HUF | 2024-05-29 |
| 1 TWD = | 10.9632 HUF | 0.0912 TWD = | 1 HUF | 2024-05-28 |
| 1 TWD = | 11.0091 HUF | 0.0908 TWD = | 1 HUF | 2024-05-27 |
| 1 TWD = | 10.9798 HUF | 0.0911 TWD = | 1 HUF | 2024-05-26 |
| 1 TWD = | 10.9798 HUF | 0.0911 TWD = | 1 HUF | 2024-05-25 |
| 1 TWD = | 11.0589 HUF | 0.0904 TWD = | 1 HUF | 2024-05-24 |
| 1 TWD = | 11.0853 HUF | 0.0902 TWD = | 1 HUF | 2024-05-23 |
| 1 TWD = | 11.0421 HUF | 0.0906 TWD = | 1 HUF | 2024-05-22 |
| 1 TWD = | 10.9768 HUF | 0.0911 TWD = | 1 HUF | 2024-05-21 |
| 1 TWD = | 11.0117 HUF | 0.0908 TWD = | 1 HUF | 2024-05-20 |
| 1 TWD = | 11.067 HUF | 0.0904 TWD = | 1 HUF | 2024-05-19 |
| 1 TWD = | 11.067 HUF | 0.0904 TWD = | 1 HUF | 2024-05-18 |
| 1 TWD = | 11.0981 HUF | 0.0901 TWD = | 1 HUF | 2024-05-17 |
| 1 TWD = | 11.0551 HUF | 0.0905 TWD = | 1 HUF | 2024-05-16 |
| 1 TWD = | 11.0898 HUF | 0.0902 TWD = | 1 HUF | 2024-05-15 |
| 1 TWD = | 11.065 HUF | 0.0904 TWD = | 1 HUF | 2024-05-14 |
| 1 TWD = | 11.0753 HUF | 0.0903 TWD = | 1 HUF | 2024-05-13 |
| 1 TWD = | 11.0982 HUF | 0.0901 TWD = | 1 HUF | 2024-05-12 |
| 1 TWD = | 11.0982 HUF | 0.0901 TWD = | 1 HUF | 2024-05-11 |
| 1 TWD = | 11.1097 HUF | 0.09 TWD = | 1 HUF | 2024-05-10 |
| 1 TWD = | 11.1538 HUF | 0.0897 TWD = | 1 HUF | 2024-05-09 |
| 1 TWD = | 11.1846 HUF | 0.0894 TWD = | 1 HUF | 2024-05-08 |
| 1 TWD = | 11.1667 HUF | 0.0896 TWD = | 1 HUF | 2024-05-07 |
| 1 TWD = | 11.1962 HUF | 0.0893 TWD = | 1 HUF | 2024-05-06 |
| 1 TWD = | 11.2093 HUF | 0.0892 TWD = | 1 HUF | 2024-05-05 |
| 1 TWD = | 11.2093 HUF | 0.0892 TWD = | 1 HUF | 2024-05-04 |
| 1 TWD = | 11.2062 HUF | 0.0892 TWD = | 1 HUF | 2024-05-03 |
| 1 TWD = | 11.1862 HUF | 0.0894 TWD = | 1 HUF | 2024-05-02 |
| 1 TWD = | 11.2301 HUF | 0.089 TWD = | 1 HUF | 2024-05-01 |
| 1 TWD = | 11.1733 HUF | 0.0895 TWD = | 1 HUF | 2024-04-30 |
| 1 TWD = | 11.2341 HUF | 0.089 TWD = | 1 HUF | 2024-04-29 |
| 1 TWD = | 11.2738 HUF | 0.0887 TWD = | 1 HUF | 2024-04-28 |
| 1 TWD = | 11.2738 HUF | 0.0887 TWD = | 1 HUF | 2024-04-27 |
| 1 TWD = | 11.2282 HUF | 0.0891 TWD = | 1 HUF | 2024-04-26 |
| 1 TWD = | 11.2321 HUF | 0.089 TWD = | 1 HUF | 2024-04-25 |
| 1 TWD = | 11.2971 HUF | 0.0885 TWD = | 1 HUF | 2024-04-24 |
| 1 TWD = | 11.3352 HUF | 0.0882 TWD = | 1 HUF | 2024-04-23 |
| 1 TWD = | 11.3519 HUF | 0.0881 TWD = | 1 HUF | 2024-04-22 |
| 1 TWD = | 11.3699 HUF | 0.088 TWD = | 1 HUF | 2024-04-21 |
| 1 TWD = | 11.3699 HUF | 0.088 TWD = | 1 HUF | 2024-04-20 |
| 1 TWD = | 11.3884 HUF | 0.0878 TWD = | 1 HUF | 2024-04-19 |
| 1 TWD = | 11.3897 HUF | 0.0878 TWD = | 1 HUF | 2024-04-18 |
| 1 TWD = | 11.3754 HUF | 0.0879 TWD = | 1 HUF | 2024-04-17 |
| 1 TWD = | 11.4196 HUF | 0.0876 TWD = | 1 HUF | 2024-04-16 |
| 1 TWD = | 11.4136 HUF | 0.0876 TWD = | 1 HUF | 2024-04-15 |
| 1 TWD = | 11.4271 HUF | 0.0875 TWD = | 1 HUF | 2024-04-14 |
| 1 TWD = | 11.4271 HUF | 0.0875 TWD = | 1 HUF | 2024-04-13 |
| 1 TWD = | 11.3828 HUF | 0.0879 TWD = | 1 HUF | 2024-04-12 |
| 1 TWD = | 11.2788 HUF | 0.0887 TWD = | 1 HUF | 2024-04-11 |
| 1 TWD = | 11.2222 HUF | 0.0891 TWD = | 1 HUF | 2024-04-10 |
| 1 TWD = | 11.1634 HUF | 0.0896 TWD = | 1 HUF | 2024-04-09 |
| 1 TWD = | 11.2232 HUF | 0.0891 TWD = | 1 HUF | 2024-04-08 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2024-04-07 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2024-04-06 |
| 1 TWD = | 11.2364 HUF | 0.089 TWD = | 1 HUF | 2024-04-05 |
| 1 TWD = | 11.2625 HUF | 0.0888 TWD = | 1 HUF | 2024-04-04 |
| 1 TWD = | 11.4011 HUF | 0.0877 TWD = | 1 HUF | 2024-04-03 |
| 1 TWD = | 11.4593 HUF | 0.0873 TWD = | 1 HUF | 2024-04-02 |
| 1 TWD = | 11.4306 HUF | 0.0875 TWD = | 1 HUF | 2024-04-01 |
| 1 TWD = | 11.4245 HUF | 0.0875 TWD = | 1 HUF | 2024-03-31 |
| 1 TWD = | 11.4245 HUF | 0.0875 TWD = | 1 HUF | 2024-03-30 |
| 1 TWD = | 11.429 HUF | 0.0875 TWD = | 1 HUF | 2024-03-29 |
| 1 TWD = | 11.4526 HUF | 0.0873 TWD = | 1 HUF | 2024-03-28 |
| 1 TWD = | 11.3816 HUF | 0.0879 TWD = | 1 HUF | 2024-03-27 |
| 1 TWD = | 11.4541 HUF | 0.0873 TWD = | 1 HUF | 2024-03-26 |
| 1 TWD = | 11.5213 HUF | 0.0868 TWD = | 1 HUF | 2024-03-25 |
| 1 TWD = | 11.5136 HUF | 0.0869 TWD = | 1 HUF | 2024-03-24 |
| 1 TWD = | 11.5136 HUF | 0.0869 TWD = | 1 HUF | 2024-03-23 |
| 1 TWD = | 11.5009 HUF | 0.0869 TWD = | 1 HUF | 2024-03-22 |
| 1 TWD = | 11.3344 HUF | 0.0882 TWD = | 1 HUF | 2024-03-21 |
| 1 TWD = | 11.4281 HUF | 0.0875 TWD = | 1 HUF | 2024-03-20 |
| 1 TWD = | 11.4725 HUF | 0.0872 TWD = | 1 HUF | 2024-03-19 |
| 1 TWD = | 11.4318 HUF | 0.0875 TWD = | 1 HUF | 2024-03-18 |
| 1 TWD = | 11.4111 HUF | 0.0876 TWD = | 1 HUF | 2024-03-17 |
| 1 TWD = | 11.4111 HUF | 0.0876 TWD = | 1 HUF | 2024-03-16 |
| 1 TWD = | 11.4175 HUF | 0.0876 TWD = | 1 HUF | 2024-03-15 |
| 1 TWD = | 11.4292 HUF | 0.0875 TWD = | 1 HUF | 2024-03-14 |
| 1 TWD = | 11.5562 HUF | 0.0865 TWD = | 1 HUF | 2024-03-13 |
| 1 TWD = | 11.5422 HUF | 0.0866 TWD = | 1 HUF | 2024-03-12 |
| 1 TWD = | 11.4983 HUF | 0.087 TWD = | 1 HUF | 2024-03-11 |
| 1 TWD = | 11.4675 HUF | 0.0872 TWD = | 1 HUF | 2024-03-10 |
| 1 TWD = | 11.4675 HUF | 0.0872 TWD = | 1 HUF | 2024-03-09 |
| 1 TWD = | 11.4749 HUF | 0.0871 TWD = | 1 HUF | 2024-03-08 |
| 1 TWD = | 11.4966 HUF | 0.087 TWD = | 1 HUF | 2024-03-07 |
| 1 TWD = | 11.4349 HUF | 0.0875 TWD = | 1 HUF | 2024-03-06 |
| 1 TWD = | 11.5599 HUF | 0.0865 TWD = | 1 HUF | 2024-03-05 |
| 1 TWD = | 11.534 HUF | 0.0867 TWD = | 1 HUF | 2024-03-04 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-03-03 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-03-02 |
| 1 TWD = | 11.5212 HUF | 0.0868 TWD = | 1 HUF | 2024-03-01 |
| 1 TWD = | 11.4644 HUF | 0.0872 TWD = | 1 HUF | 2024-02-29 |
| 1 TWD = | 11.4189 HUF | 0.0876 TWD = | 1 HUF | 2024-02-28 |
| 1 TWD = | 11.3449 HUF | 0.0881 TWD = | 1 HUF | 2024-02-27 |
| 1 TWD = | 11.3958 HUF | 0.0878 TWD = | 1 HUF | 2024-02-26 |
| 1 TWD = | 11.3714 HUF | 0.0879 TWD = | 1 HUF | 2024-02-25 |
| 1 TWD = | 11.3714 HUF | 0.0879 TWD = | 1 HUF | 2024-02-24 |
| 1 TWD = | 11.3484 HUF | 0.0881 TWD = | 1 HUF | 2024-02-23 |
| 1 TWD = | 11.3136 HUF | 0.0884 TWD = | 1 HUF | 2024-02-22 |
| 1 TWD = | 11.3986 HUF | 0.0877 TWD = | 1 HUF | 2024-02-21 |
| 1 TWD = | 11.4425 HUF | 0.0874 TWD = | 1 HUF | 2024-02-20 |
| 1 TWD = | 11.4867 HUF | 0.0871 TWD = | 1 HUF | 2024-02-19 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-02-18 |
| 1 TWD = | 11.5163 HUF | 0.0868 TWD = | 1 HUF | 2024-02-17 |
| 1 TWD = | 11.5233 HUF | 0.0868 TWD = | 1 HUF | 2024-02-16 |
| 1 TWD = | 11.5573 HUF | 0.0865 TWD = | 1 HUF | 2024-02-15 |
| 1 TWD = | 11.5197 HUF | 0.0868 TWD = | 1 HUF | 2024-02-14 |
| 1 TWD = | 11.4445 HUF | 0.0874 TWD = | 1 HUF | 2024-02-13 |
| 1 TWD = | 11.4627 HUF | 0.0872 TWD = | 1 HUF | 2024-02-12 |
| 1 TWD = | 11.4337 HUF | 0.0875 TWD = | 1 HUF | 2024-02-11 |
| 1 TWD = | 11.4337 HUF | 0.0875 TWD = | 1 HUF | 2024-02-10 |
| 1 TWD = | 11.4993 HUF | 0.087 TWD = | 1 HUF | 2024-02-09 |
| 1 TWD = | 11.4534 HUF | 0.0873 TWD = | 1 HUF | 2024-02-08 |
| 1 TWD = | 11.473 HUF | 0.0872 TWD = | 1 HUF | 2024-02-07 |
| 1 TWD = | 11.477 HUF | 0.0871 TWD = | 1 HUF | 2024-02-06 |
| 1 TWD = | 11.3991 HUF | 0.0877 TWD = | 1 HUF | 2024-02-05 |
| 1 TWD = | 11.3412 HUF | 0.0882 TWD = | 1 HUF | 2024-02-04 |
| 1 TWD = | 11.3412 HUF | 0.0882 TWD = | 1 HUF | 2024-02-03 |
| 1 TWD = | 11.2864 HUF | 0.0886 TWD = | 1 HUF | 2024-02-02 |
| 1 TWD = | 11.3466 HUF | 0.0881 TWD = | 1 HUF | 2024-02-01 |
| 1 TWD = | 11.3676 HUF | 0.088 TWD = | 1 HUF | 2024-01-31 |
| 1 TWD = | 11.5307 HUF | 0.0867 TWD = | 1 HUF | 2024-01-30 |
| 1 TWD = | 11.538 HUF | 0.0867 TWD = | 1 HUF | 2024-01-29 |
| 1 TWD = | 11.4053 HUF | 0.0877 TWD = | 1 HUF | 2024-01-28 |
| 1 TWD = | 11.4053 HUF | 0.0877 TWD = | 1 HUF | 2024-01-27 |
| 1 TWD = | 11.3778 HUF | 0.0879 TWD = | 1 HUF | 2024-01-26 |
| 1 TWD = | 11.3049 HUF | 0.0885 TWD = | 1 HUF | 2024-01-25 |
| 1 TWD = | 11.2927 HUF | 0.0886 TWD = | 1 HUF | 2024-01-24 |
| 1 TWD = | 11.2199 HUF | 0.0891 TWD = | 1 HUF | 2024-01-23 |
| 1 TWD = | 11.1738 HUF | 0.0895 TWD = | 1 HUF | 2024-01-22 |
| 1 TWD = | 11.16 HUF | 0.0896 TWD = | 1 HUF | 2024-01-21 |
| 1 TWD = | 11.1635 HUF | 0.0896 TWD = | 1 HUF | 2024-01-20 |
| 1 TWD = | 11.2091 HUF | 0.0892 TWD = | 1 HUF | 2024-01-19 |
| 1 TWD = | 11.082 HUF | 0.0902 TWD = | 1 HUF | 2024-01-18 |
| 1 TWD = | 11.0509 HUF | 0.0905 TWD = | 1 HUF | 2024-01-17 |
| 1 TWD = | 11.0102 HUF | 0.0908 TWD = | 1 HUF | 2024-01-16 |
| 1 TWD = | 11.0913 HUF | 0.0902 TWD = | 1 HUF | 2024-01-15 |
| 1 TWD = | 11.1336 HUF | 0.0898 TWD = | 1 HUF | 2024-01-14 |
| 1 TWD = | 11.1374 HUF | 0.0898 TWD = | 1 HUF | 2024-01-13 |
| 1 TWD = | 11.1023 HUF | 0.0901 TWD = | 1 HUF | 2024-01-12 |
| 1 TWD = | 11.0993 HUF | 0.0901 TWD = | 1 HUF | 2024-01-11 |
| 1 TWD = | 11.1479 HUF | 0.0897 TWD = | 1 HUF | 2024-01-10 |
| 1 TWD = | 11.0882 HUF | 0.0902 TWD = | 1 HUF | 2024-01-09 |
| 1 TWD = | 11.1388 HUF | 0.0898 TWD = | 1 HUF | 2024-01-08 |
| 1 TWD = | 11.1557 HUF | 0.0896 TWD = | 1 HUF | 2024-01-07 |
| 1 TWD = | 11.1567 HUF | 0.0896 TWD = | 1 HUF | 2024-01-06 |
| 1 TWD = | 11.1664 HUF | 0.0896 TWD = | 1 HUF | 2024-01-05 |
| 1 TWD = | 11.2162 HUF | 0.0892 TWD = | 1 HUF | 2024-01-04 |
| 1 TWD = | 11.2534 HUF | 0.0889 TWD = | 1 HUF | 2024-01-03 |
| 1 TWD = | 11.227 HUF | 0.0891 TWD = | 1 HUF | 2024-01-02 |
| 1 TWD = | 11.3175 HUF | 0.0884 TWD = | 1 HUF | 2024-01-01 |
| 1 TWD = | 11.3152 HUF | 0.0884 TWD = | 1 HUF | 2023-12-31 |
| 1 TWD = | 11.3144 HUF | 0.0884 TWD = | 1 HUF | 2023-12-30 |
| 1 TWD = | 11.2803 HUF | 0.0887 TWD = | 1 HUF | 2023-12-29 |
| 1 TWD = | 11.2082 HUF | 0.0892 TWD = | 1 HUF | 2023-12-28 |
| 1 TWD = | 11.2004 HUF | 0.0893 TWD = | 1 HUF | 2023-12-27 |
| 1 TWD = | 11.1936 HUF | 0.0893 TWD = | 1 HUF | 2023-12-26 |
| 1 TWD = | 11.1224 HUF | 0.0899 TWD = | 1 HUF | 2023-12-25 |
| 1 TWD = | 11.1204 HUF | 0.0899 TWD = | 1 HUF | 2023-12-24 |
| 1 TWD = | 11.1199 HUF | 0.0899 TWD = | 1 HUF | 2023-12-23 |
| 1 TWD = | 11.1674 HUF | 0.0895 TWD = | 1 HUF | 2023-12-22 |
| 1 TWD = | 11.2191 HUF | 0.0891 TWD = | 1 HUF | 2023-12-21 |
| 1 TWD = | 11.1885 HUF | 0.0894 TWD = | 1 HUF | 2023-12-20 |
| 1 TWD = | 11.222 HUF | 0.0891 TWD = | 1 HUF | 2023-12-19 |
| 1 TWD = | 11.1788 HUF | 0.0895 TWD = | 1 HUF | 2023-12-18 |
| 1 TWD = | 11.1967 HUF | 0.0893 TWD = | 1 HUF | 2023-12-17 |
| 1 TWD = | 11.1967 HUF | 0.0893 TWD = | 1 HUF | 2023-12-16 |
| 1 TWD = | 11.0406 HUF | 0.0906 TWD = | 1 HUF | 2023-12-15 |
| 1 TWD = | 11.1336 HUF | 0.0898 TWD = | 1 HUF | 2023-12-14 |
| 1 TWD = | 11.239 HUF | 0.089 TWD = | 1 HUF | 2023-12-13 |
| 1 TWD = | 11.3284 HUF | 0.0883 TWD = | 1 HUF | 2023-12-12 |
| 1 TWD = | 11.2507 HUF | 0.0889 TWD = | 1 HUF | 2023-12-11 |
| 1 TWD = | 11.275 HUF | 0.0887 TWD = | 1 HUF | 2023-12-10 |
| 1 TWD = | 11.2777 HUF | 0.0887 TWD = | 1 HUF | 2023-12-09 |
| 1 TWD = | 11.2691 HUF | 0.0887 TWD = | 1 HUF | 2023-12-08 |
| 1 TWD = | 11.2375 HUF | 0.089 TWD = | 1 HUF | 2023-12-07 |
| 1 TWD = | 11.1623 HUF | 0.0896 TWD = | 1 HUF | 2023-12-06 |
| 1 TWD = | 11.1347 HUF | 0.0898 TWD = | 1 HUF | 2023-12-05 |
| 1 TWD = | 11.0966 HUF | 0.0901 TWD = | 1 HUF | 2023-12-04 |
| 1 TWD = | 11.1334 HUF | 0.0898 TWD = | 1 HUF | 2023-12-03 |
| 1 TWD = | 11.1309 HUF | 0.0898 TWD = | 1 HUF | 2023-12-02 |
| 1 TWD = | 11.1118 HUF | 0.09 TWD = | 1 HUF | 2023-12-01 |
| 1 TWD = | 10.9957 HUF | 0.0909 TWD = | 1 HUF | 2023-11-30 |
| 1 TWD = | 10.9848 HUF | 0.091 TWD = | 1 HUF | 2023-11-29 |
| 1 TWD = | 11.0112 HUF | 0.0908 TWD = | 1 HUF | 2023-11-28 |
| 1 TWD = | 11.0163 HUF | 0.0908 TWD = | 1 HUF | 2023-11-27 |
| 1 TWD = | 10.9829 HUF | 0.0911 TWD = | 1 HUF | 2023-11-26 |
| 1 TWD = | 10.9726 HUF | 0.0911 TWD = | 1 HUF | 2023-11-25 |
| 1 TWD = | 10.9996 HUF | 0.0909 TWD = | 1 HUF | 2023-11-24 |
| 1 TWD = | 11.0789 HUF | 0.0903 TWD = | 1 HUF | 2023-11-23 |
| 1 TWD = | 11.0548 HUF | 0.0905 TWD = | 1 HUF | 2023-11-22 |