Last Year History for TWD/IDR
| TWD | IDR | TWD | IDR | Date |
|---|---|---|---|---|
| 1 TWD = | 489.3721 IDR | 0.002 TWD = | 1 IDR | 2024-12-03 |
| 1 TWD = | 487.4249 IDR | 0.0021 TWD = | 1 IDR | 2024-12-02 |
| 1 TWD = | 487.9522 IDR | 0.002 TWD = | 1 IDR | 2024-12-01 |
| 1 TWD = | 487.9522 IDR | 0.002 TWD = | 1 IDR | 2024-11-30 |
| 1 TWD = | 488.122 IDR | 0.002 TWD = | 1 IDR | 2024-11-29 |
| 1 TWD = | 487.4933 IDR | 0.0021 TWD = | 1 IDR | 2024-11-28 |
| 1 TWD = | 487.4893 IDR | 0.0021 TWD = | 1 IDR | 2024-11-27 |
| 1 TWD = | 490.1215 IDR | 0.002 TWD = | 1 IDR | 2024-11-26 |
| 1 TWD = | 488.7998 IDR | 0.002 TWD = | 1 IDR | 2024-11-25 |
| 1 TWD = | 489.3121 IDR | 0.002 TWD = | 1 IDR | 2024-11-24 |
| 1 TWD = | 489.3121 IDR | 0.002 TWD = | 1 IDR | 2024-11-23 |
| 1 TWD = | 488.5884 IDR | 0.002 TWD = | 1 IDR | 2024-11-22 |
| 1 TWD = | 488.8179 IDR | 0.002 TWD = | 1 IDR | 2024-11-21 |
| 1 TWD = | 488.8493 IDR | 0.002 TWD = | 1 IDR | 2024-11-20 |
| 1 TWD = | 488.5621 IDR | 0.002 TWD = | 1 IDR | 2024-11-19 |
| 1 TWD = | 487.2349 IDR | 0.0021 TWD = | 1 IDR | 2024-11-18 |
| 1 TWD = | 489.5279 IDR | 0.002 TWD = | 1 IDR | 2024-11-17 |
| 1 TWD = | 489.5279 IDR | 0.002 TWD = | 1 IDR | 2024-11-16 |
| 1 TWD = | 489.9559 IDR | 0.002 TWD = | 1 IDR | 2024-11-15 |
| 1 TWD = | 489.8087 IDR | 0.002 TWD = | 1 IDR | 2024-11-14 |
| 1 TWD = | 485.4628 IDR | 0.0021 TWD = | 1 IDR | 2024-11-13 |
| 1 TWD = | 486.7818 IDR | 0.0021 TWD = | 1 IDR | 2024-11-12 |
| 1 TWD = | 484.8728 IDR | 0.0021 TWD = | 1 IDR | 2024-11-11 |
| 1 TWD = | 485.4141 IDR | 0.0021 TWD = | 1 IDR | 2024-11-10 |
| 1 TWD = | 485.4141 IDR | 0.0021 TWD = | 1 IDR | 2024-11-09 |
| 1 TWD = | 484.5862 IDR | 0.0021 TWD = | 1 IDR | 2024-11-08 |
| 1 TWD = | 487.2019 IDR | 0.0021 TWD = | 1 IDR | 2024-11-07 |
| 1 TWD = | 491.658 IDR | 0.002 TWD = | 1 IDR | 2024-11-06 |
| 1 TWD = | 493.2065 IDR | 0.002 TWD = | 1 IDR | 2024-11-05 |
| 1 TWD = | 494.2961 IDR | 0.002 TWD = | 1 IDR | 2024-11-04 |
| 1 TWD = | 496.2458 IDR | 0.002 TWD = | 1 IDR | 2024-11-03 |
| 1 TWD = | 496.2458 IDR | 0.002 TWD = | 1 IDR | 2024-11-02 |
| 1 TWD = | 493.3768 IDR | 0.002 TWD = | 1 IDR | 2024-11-01 |
| 1 TWD = | 491.7433 IDR | 0.002 TWD = | 1 IDR | 2024-10-31 |
| 1 TWD = | 489.2653 IDR | 0.002 TWD = | 1 IDR | 2024-10-30 |
| 1 TWD = | 491.4539 IDR | 0.002 TWD = | 1 IDR | 2024-10-29 |
| 1 TWD = | 490.1218 IDR | 0.002 TWD = | 1 IDR | 2024-10-28 |
| 1 TWD = | 489.2671 IDR | 0.002 TWD = | 1 IDR | 2024-10-27 |
| 1 TWD = | 489.2671 IDR | 0.002 TWD = | 1 IDR | 2024-10-26 |
| 1 TWD = | 488.8937 IDR | 0.002 TWD = | 1 IDR | 2024-10-25 |
| 1 TWD = | 484.9109 IDR | 0.0021 TWD = | 1 IDR | 2024-10-24 |
| 1 TWD = | 487.0819 IDR | 0.0021 TWD = | 1 IDR | 2024-10-23 |
| 1 TWD = | 485.7763 IDR | 0.0021 TWD = | 1 IDR | 2024-10-22 |
| 1 TWD = | 484.8171 IDR | 0.0021 TWD = | 1 IDR | 2024-10-21 |
| 1 TWD = | 482.712 IDR | 0.0021 TWD = | 1 IDR | 2024-10-20 |
| 1 TWD = | 482.712 IDR | 0.0021 TWD = | 1 IDR | 2024-10-19 |
| 1 TWD = | 483.1025 IDR | 0.0021 TWD = | 1 IDR | 2024-10-18 |
| 1 TWD = | 482.5865 IDR | 0.0021 TWD = | 1 IDR | 2024-10-17 |
| 1 TWD = | 482.3198 IDR | 0.0021 TWD = | 1 IDR | 2024-10-16 |
| 1 TWD = | 482.5705 IDR | 0.0021 TWD = | 1 IDR | 2024-10-15 |
| 1 TWD = | 484.304 IDR | 0.0021 TWD = | 1 IDR | 2024-10-14 |
| 1 TWD = | 483.8341 IDR | 0.0021 TWD = | 1 IDR | 2024-10-13 |
| 1 TWD = | 483.8341 IDR | 0.0021 TWD = | 1 IDR | 2024-10-12 |
| 1 TWD = | 484.1098 IDR | 0.0021 TWD = | 1 IDR | 2024-10-11 |
| 1 TWD = | 486.7602 IDR | 0.0021 TWD = | 1 IDR | 2024-10-10 |
| 1 TWD = | 485.1966 IDR | 0.0021 TWD = | 1 IDR | 2024-10-09 |
| 1 TWD = | 485.7023 IDR | 0.0021 TWD = | 1 IDR | 2024-10-08 |
| 1 TWD = | 489.0473 IDR | 0.002 TWD = | 1 IDR | 2024-10-07 |
| 1 TWD = | 485.3497 IDR | 0.0021 TWD = | 1 IDR | 2024-10-06 |
| 1 TWD = | 485.3497 IDR | 0.0021 TWD = | 1 IDR | 2024-10-05 |
| 1 TWD = | 485.0658 IDR | 0.0021 TWD = | 1 IDR | 2024-10-04 |
| 1 TWD = | 482.1804 IDR | 0.0021 TWD = | 1 IDR | 2024-10-03 |
| 1 TWD = | 479.4992 IDR | 0.0021 TWD = | 1 IDR | 2024-10-02 |
| 1 TWD = | 477.2114 IDR | 0.0021 TWD = | 1 IDR | 2024-10-01 |
| 1 TWD = | 478.6352 IDR | 0.0021 TWD = | 1 IDR | 2024-09-30 |
| 1 TWD = | 478.7784 IDR | 0.0021 TWD = | 1 IDR | 2024-09-29 |
| 1 TWD = | 478.7784 IDR | 0.0021 TWD = | 1 IDR | 2024-09-28 |
| 1 TWD = | 479.2626 IDR | 0.0021 TWD = | 1 IDR | 2024-09-27 |
| 1 TWD = | 474.4611 IDR | 0.0021 TWD = | 1 IDR | 2024-09-26 |
| 1 TWD = | 473.8618 IDR | 0.0021 TWD = | 1 IDR | 2024-09-25 |
| 1 TWD = | 474.4222 IDR | 0.0021 TWD = | 1 IDR | 2024-09-24 |
| 1 TWD = | 473.9245 IDR | 0.0021 TWD = | 1 IDR | 2024-09-23 |
| 1 TWD = | 474.0565 IDR | 0.0021 TWD = | 1 IDR | 2024-09-22 |
| 1 TWD = | 474.0565 IDR | 0.0021 TWD = | 1 IDR | 2024-09-21 |
| 1 TWD = | 474.0595 IDR | 0.0021 TWD = | 1 IDR | 2024-09-20 |
| 1 TWD = | 475.5425 IDR | 0.0021 TWD = | 1 IDR | 2024-09-19 |
| 1 TWD = | 478.5636 IDR | 0.0021 TWD = | 1 IDR | 2024-09-18 |
| 1 TWD = | 481.0513 IDR | 0.0021 TWD = | 1 IDR | 2024-09-17 |
| 1 TWD = | 485.648 IDR | 0.0021 TWD = | 1 IDR | 2024-09-16 |
| 1 TWD = | 482.324 IDR | 0.0021 TWD = | 1 IDR | 2024-09-15 |
| 1 TWD = | 482.324 IDR | 0.0021 TWD = | 1 IDR | 2024-09-14 |
| 1 TWD = | 481.4912 IDR | 0.0021 TWD = | 1 IDR | 2024-09-13 |
| 1 TWD = | 480.3805 IDR | 0.0021 TWD = | 1 IDR | 2024-09-12 |
| 1 TWD = | 479.2375 IDR | 0.0021 TWD = | 1 IDR | 2024-09-11 |
| 1 TWD = | 480.5713 IDR | 0.0021 TWD = | 1 IDR | 2024-09-10 |
| 1 TWD = | 481.5728 IDR | 0.0021 TWD = | 1 IDR | 2024-09-09 |
| 1 TWD = | 482.463 IDR | 0.0021 TWD = | 1 IDR | 2024-09-08 |
| 1 TWD = | 482.463 IDR | 0.0021 TWD = | 1 IDR | 2024-09-07 |
| 1 TWD = | 482.7494 IDR | 0.0021 TWD = | 1 IDR | 2024-09-06 |
| 1 TWD = | 480.7554 IDR | 0.0021 TWD = | 1 IDR | 2024-09-05 |
| 1 TWD = | 481.5625 IDR | 0.0021 TWD = | 1 IDR | 2024-09-04 |
| 1 TWD = | 484.9013 IDR | 0.0021 TWD = | 1 IDR | 2024-09-03 |
| 1 TWD = | 484.7076 IDR | 0.0021 TWD = | 1 IDR | 2024-09-02 |
| 1 TWD = | 485.2207 IDR | 0.0021 TWD = | 1 IDR | 2024-09-01 |
| 1 TWD = | 485.2207 IDR | 0.0021 TWD = | 1 IDR | 2024-08-31 |
| 1 TWD = | 484.7271 IDR | 0.0021 TWD = | 1 IDR | 2024-08-30 |
| 1 TWD = | 483.5389 IDR | 0.0021 TWD = | 1 IDR | 2024-08-29 |
| 1 TWD = | 482.3334 IDR | 0.0021 TWD = | 1 IDR | 2024-08-28 |
| 1 TWD = | 486.2841 IDR | 0.0021 TWD = | 1 IDR | 2024-08-27 |
| 1 TWD = | 485.5168 IDR | 0.0021 TWD = | 1 IDR | 2024-08-26 |
| 1 TWD = | 484.1089 IDR | 0.0021 TWD = | 1 IDR | 2024-08-25 |
| 1 TWD = | 484.1089 IDR | 0.0021 TWD = | 1 IDR | 2024-08-24 |
| 1 TWD = | 486.7622 IDR | 0.0021 TWD = | 1 IDR | 2024-08-23 |
| 1 TWD = | 490.6156 IDR | 0.002 TWD = | 1 IDR | 2024-08-22 |
| 1 TWD = | 485.9917 IDR | 0.0021 TWD = | 1 IDR | 2024-08-21 |
| 1 TWD = | 483.9496 IDR | 0.0021 TWD = | 1 IDR | 2024-08-20 |
| 1 TWD = | 487.3099 IDR | 0.0021 TWD = | 1 IDR | 2024-08-19 |
| 1 TWD = | 487.6349 IDR | 0.0021 TWD = | 1 IDR | 2024-08-18 |
| 1 TWD = | 487.6349 IDR | 0.0021 TWD = | 1 IDR | 2024-08-17 |
| 1 TWD = | 486.2868 IDR | 0.0021 TWD = | 1 IDR | 2024-08-16 |
| 1 TWD = | 486.3995 IDR | 0.0021 TWD = | 1 IDR | 2024-08-15 |
| 1 TWD = | 485.8124 IDR | 0.0021 TWD = | 1 IDR | 2024-08-14 |
| 1 TWD = | 488.1614 IDR | 0.002 TWD = | 1 IDR | 2024-08-13 |
| 1 TWD = | 491.8451 IDR | 0.002 TWD = | 1 IDR | 2024-08-12 |
| 1 TWD = | 491.5163 IDR | 0.002 TWD = | 1 IDR | 2024-08-11 |
| 1 TWD = | 491.5163 IDR | 0.002 TWD = | 1 IDR | 2024-08-10 |
| 1 TWD = | 492.8495 IDR | 0.002 TWD = | 1 IDR | 2024-08-09 |
| 1 TWD = | 491.2058 IDR | 0.002 TWD = | 1 IDR | 2024-08-08 |
| 1 TWD = | 491.7847 IDR | 0.002 TWD = | 1 IDR | 2024-08-07 |
| 1 TWD = | 493.5658 IDR | 0.002 TWD = | 1 IDR | 2024-08-06 |
| 1 TWD = | 496.0197 IDR | 0.002 TWD = | 1 IDR | 2024-08-05 |
| 1 TWD = | 496.137 IDR | 0.002 TWD = | 1 IDR | 2024-08-04 |
| 1 TWD = | 496.137 IDR | 0.002 TWD = | 1 IDR | 2024-08-03 |
| 1 TWD = | 493.9925 IDR | 0.002 TWD = | 1 IDR | 2024-08-02 |
| 1 TWD = | 496.2296 IDR | 0.002 TWD = | 1 IDR | 2024-08-01 |
| 1 TWD = | 497.8318 IDR | 0.002 TWD = | 1 IDR | 2024-07-31 |
| 1 TWD = | 496.89 IDR | 0.002 TWD = | 1 IDR | 2024-07-30 |
| 1 TWD = | 495.6217 IDR | 0.002 TWD = | 1 IDR | 2024-07-29 |
| 1 TWD = | 496.8823 IDR | 0.002 TWD = | 1 IDR | 2024-07-28 |
| 1 TWD = | 496.8823 IDR | 0.002 TWD = | 1 IDR | 2024-07-27 |
| 1 TWD = | 496.778 IDR | 0.002 TWD = | 1 IDR | 2024-07-26 |
| 1 TWD = | 498.0097 IDR | 0.002 TWD = | 1 IDR | 2024-07-25 |
| 1 TWD = | 495.4131 IDR | 0.002 TWD = | 1 IDR | 2024-07-24 |
| 1 TWD = | 494.2915 IDR | 0.002 TWD = | 1 IDR | 2024-07-23 |
| 1 TWD = | 494.0823 IDR | 0.002 TWD = | 1 IDR | 2024-07-22 |
| 1 TWD = | 494.3621 IDR | 0.002 TWD = | 1 IDR | 2024-07-21 |
| 1 TWD = | 494.3621 IDR | 0.002 TWD = | 1 IDR | 2024-07-20 |
| 1 TWD = | 494.2339 IDR | 0.002 TWD = | 1 IDR | 2024-07-19 |
| 1 TWD = | 495.0674 IDR | 0.002 TWD = | 1 IDR | 2024-07-18 |
| 1 TWD = | 496.0719 IDR | 0.002 TWD = | 1 IDR | 2024-07-17 |
| 1 TWD = | 496.1955 IDR | 0.002 TWD = | 1 IDR | 2024-07-16 |
| 1 TWD = | 496.3251 IDR | 0.002 TWD = | 1 IDR | 2024-07-15 |
| 1 TWD = | 495.3233 IDR | 0.002 TWD = | 1 IDR | 2024-07-14 |
| 1 TWD = | 495.3233 IDR | 0.002 TWD = | 1 IDR | 2024-07-13 |
| 1 TWD = | 495.2406 IDR | 0.002 TWD = | 1 IDR | 2024-07-12 |
| 1 TWD = | 497.5438 IDR | 0.002 TWD = | 1 IDR | 2024-07-11 |
| 1 TWD = | 497.7475 IDR | 0.002 TWD = | 1 IDR | 2024-07-10 |
| 1 TWD = | 499.5683 IDR | 0.002 TWD = | 1 IDR | 2024-07-09 |
| 1 TWD = | 501.4895 IDR | 0.002 TWD = | 1 IDR | 2024-07-08 |
| 1 TWD = | 501.4672 IDR | 0.002 TWD = | 1 IDR | 2024-07-07 |
| 1 TWD = | 501.4672 IDR | 0.002 TWD = | 1 IDR | 2024-07-06 |
| 1 TWD = | 502.4553 IDR | 0.002 TWD = | 1 IDR | 2024-07-05 |
| 1 TWD = | 502.7088 IDR | 0.002 TWD = | 1 IDR | 2024-07-04 |
| 1 TWD = | 501.2869 IDR | 0.002 TWD = | 1 IDR | 2024-07-03 |
| 1 TWD = | 502.1506 IDR | 0.002 TWD = | 1 IDR | 2024-07-02 |
| 1 TWD = | 502.3915 IDR | 0.002 TWD = | 1 IDR | 2024-07-01 |
| 1 TWD = | 502.7906 IDR | 0.002 TWD = | 1 IDR | 2024-06-30 |
| 1 TWD = | 502.7906 IDR | 0.002 TWD = | 1 IDR | 2024-06-29 |
| 1 TWD = | 503.7474 IDR | 0.002 TWD = | 1 IDR | 2024-06-28 |
| 1 TWD = | 503.422 IDR | 0.002 TWD = | 1 IDR | 2024-06-27 |
| 1 TWD = | 504.6446 IDR | 0.002 TWD = | 1 IDR | 2024-06-26 |
| 1 TWD = | 504.7512 IDR | 0.002 TWD = | 1 IDR | 2024-06-25 |
| 1 TWD = | 506.601 IDR | 0.002 TWD = | 1 IDR | 2024-06-24 |
| 1 TWD = | 508.9669 IDR | 0.002 TWD = | 1 IDR | 2024-06-23 |
| 1 TWD = | 508.9669 IDR | 0.002 TWD = | 1 IDR | 2024-06-22 |
| 1 TWD = | 508.7727 IDR | 0.002 TWD = | 1 IDR | 2024-06-21 |
| 1 TWD = | 509.6871 IDR | 0.002 TWD = | 1 IDR | 2024-06-20 |
| 1 TWD = | 505.6962 IDR | 0.002 TWD = | 1 IDR | 2024-06-19 |
| 1 TWD = | 506.1842 IDR | 0.002 TWD = | 1 IDR | 2024-06-18 |
| 1 TWD = | 508.475 IDR | 0.002 TWD = | 1 IDR | 2024-06-17 |
| 1 TWD = | 509.6952 IDR | 0.002 TWD = | 1 IDR | 2024-06-16 |
| 1 TWD = | 509.6952 IDR | 0.002 TWD = | 1 IDR | 2024-06-15 |
| 1 TWD = | 508.3711 IDR | 0.002 TWD = | 1 IDR | 2024-06-14 |
| 1 TWD = | 502.6879 IDR | 0.002 TWD = | 1 IDR | 2024-06-13 |
| 1 TWD = | 503.7415 IDR | 0.002 TWD = | 1 IDR | 2024-06-12 |
| 1 TWD = | 503.9186 IDR | 0.002 TWD = | 1 IDR | 2024-06-11 |
| 1 TWD = | 502.676 IDR | 0.002 TWD = | 1 IDR | 2024-06-10 |
| 1 TWD = | 502.234 IDR | 0.002 TWD = | 1 IDR | 2024-06-09 |
| 1 TWD = | 502.234 IDR | 0.002 TWD = | 1 IDR | 2024-06-08 |
| 1 TWD = | 502.1786 IDR | 0.002 TWD = | 1 IDR | 2024-06-07 |
| 1 TWD = | 503.2688 IDR | 0.002 TWD = | 1 IDR | 2024-06-06 |
| 1 TWD = | 504.2532 IDR | 0.002 TWD = | 1 IDR | 2024-06-05 |
| 1 TWD = | 502.4956 IDR | 0.002 TWD = | 1 IDR | 2024-06-04 |
| 1 TWD = | 501.0962 IDR | 0.002 TWD = | 1 IDR | 2024-06-03 |
| 1 TWD = | 500.4726 IDR | 0.002 TWD = | 1 IDR | 2024-06-02 |
| 1 TWD = | 500.4726 IDR | 0.002 TWD = | 1 IDR | 2024-06-01 |
| 1 TWD = | 500.7791 IDR | 0.002 TWD = | 1 IDR | 2024-05-31 |
| 1 TWD = | 500.9017 IDR | 0.002 TWD = | 1 IDR | 2024-05-30 |
| 1 TWD = | 500.4438 IDR | 0.002 TWD = | 1 IDR | 2024-05-29 |
| 1 TWD = | 499.6645 IDR | 0.002 TWD = | 1 IDR | 2024-05-28 |
| 1 TWD = | 500.0404 IDR | 0.002 TWD = | 1 IDR | 2024-05-27 |
| 1 TWD = | 497.5734 IDR | 0.002 TWD = | 1 IDR | 2024-05-26 |
| 1 TWD = | 497.5734 IDR | 0.002 TWD = | 1 IDR | 2024-05-25 |
| 1 TWD = | 498.7547 IDR | 0.002 TWD = | 1 IDR | 2024-05-24 |
| 1 TWD = | 498.6896 IDR | 0.002 TWD = | 1 IDR | 2024-05-23 |
| 1 TWD = | 496.7287 IDR | 0.002 TWD = | 1 IDR | 2024-05-22 |
| 1 TWD = | 495.1307 IDR | 0.002 TWD = | 1 IDR | 2024-05-21 |
| 1 TWD = | 495.7368 IDR | 0.002 TWD = | 1 IDR | 2024-05-20 |
| 1 TWD = | 496.1031 IDR | 0.002 TWD = | 1 IDR | 2024-05-19 |
| 1 TWD = | 496.1031 IDR | 0.002 TWD = | 1 IDR | 2024-05-18 |
| 1 TWD = | 495.7857 IDR | 0.002 TWD = | 1 IDR | 2024-05-17 |
| 1 TWD = | 495.0924 IDR | 0.002 TWD = | 1 IDR | 2024-05-16 |
| 1 TWD = | 497.7763 IDR | 0.002 TWD = | 1 IDR | 2024-05-15 |
| 1 TWD = | 497.8984 IDR | 0.002 TWD = | 1 IDR | 2024-05-14 |
| 1 TWD = | 496.2318 IDR | 0.002 TWD = | 1 IDR | 2024-05-13 |
| 1 TWD = | 494.9213 IDR | 0.002 TWD = | 1 IDR | 2024-05-12 |
| 1 TWD = | 494.9213 IDR | 0.002 TWD = | 1 IDR | 2024-05-11 |
| 1 TWD = | 495.2248 IDR | 0.002 TWD = | 1 IDR | 2024-05-10 |
| 1 TWD = | 495.438 IDR | 0.002 TWD = | 1 IDR | 2024-05-09 |
| 1 TWD = | 495.6007 IDR | 0.002 TWD = | 1 IDR | 2024-05-08 |
| 1 TWD = | 495.8746 IDR | 0.002 TWD = | 1 IDR | 2024-05-07 |
| 1 TWD = | 496.0302 IDR | 0.002 TWD = | 1 IDR | 2024-05-06 |
| 1 TWD = | 494.511 IDR | 0.002 TWD = | 1 IDR | 2024-05-05 |
| 1 TWD = | 494.511 IDR | 0.002 TWD = | 1 IDR | 2024-05-04 |
| 1 TWD = | 495.8742 IDR | 0.002 TWD = | 1 IDR | 2024-05-03 |
| 1 TWD = | 497.7303 IDR | 0.002 TWD = | 1 IDR | 2024-05-02 |
| 1 TWD = | 498.3363 IDR | 0.002 TWD = | 1 IDR | 2024-05-01 |
| 1 TWD = | 497.8631 IDR | 0.002 TWD = | 1 IDR | 2024-04-30 |
| 1 TWD = | 498.4664 IDR | 0.002 TWD = | 1 IDR | 2024-04-29 |
| 1 TWD = | 498.1535 IDR | 0.002 TWD = | 1 IDR | 2024-04-28 |
| 1 TWD = | 498.1535 IDR | 0.002 TWD = | 1 IDR | 2024-04-27 |
| 1 TWD = | 498.9424 IDR | 0.002 TWD = | 1 IDR | 2024-04-26 |
| 1 TWD = | 495.9211 IDR | 0.002 TWD = | 1 IDR | 2024-04-25 |
| 1 TWD = | 496.0119 IDR | 0.002 TWD = | 1 IDR | 2024-04-24 |
| 1 TWD = | 497.1841 IDR | 0.002 TWD = | 1 IDR | 2024-04-23 |
| 1 TWD = | 497.9968 IDR | 0.002 TWD = | 1 IDR | 2024-04-22 |
| 1 TWD = | 498.4694 IDR | 0.002 TWD = | 1 IDR | 2024-04-21 |
| 1 TWD = | 498.4694 IDR | 0.002 TWD = | 1 IDR | 2024-04-20 |
| 1 TWD = | 500.3198 IDR | 0.002 TWD = | 1 IDR | 2024-04-19 |
| 1 TWD = | 499.4601 IDR | 0.002 TWD = | 1 IDR | 2024-04-18 |
| 1 TWD = | 500.4161 IDR | 0.002 TWD = | 1 IDR | 2024-04-17 |
| 1 TWD = | 498.1113 IDR | 0.002 TWD = | 1 IDR | 2024-04-16 |
| 1 TWD = | 496.0378 IDR | 0.002 TWD = | 1 IDR | 2024-04-15 |
| 1 TWD = | 498.9568 IDR | 0.002 TWD = | 1 IDR | 2024-04-14 |
| 1 TWD = | 498.9568 IDR | 0.002 TWD = | 1 IDR | 2024-04-13 |
| 1 TWD = | 499.625 IDR | 0.002 TWD = | 1 IDR | 2024-04-12 |
| 1 TWD = | 496.3736 IDR | 0.002 TWD = | 1 IDR | 2024-04-11 |
| 1 TWD = | 495.5573 IDR | 0.002 TWD = | 1 IDR | 2024-04-10 |
| 1 TWD = | 495.5753 IDR | 0.002 TWD = | 1 IDR | 2024-04-09 |
| 1 TWD = | 495.4091 IDR | 0.002 TWD = | 1 IDR | 2024-04-08 |
| 1 TWD = | 494.5434 IDR | 0.002 TWD = | 1 IDR | 2024-04-07 |
| 1 TWD = | 494.5434 IDR | 0.002 TWD = | 1 IDR | 2024-04-06 |
| 1 TWD = | 494.4401 IDR | 0.002 TWD = | 1 IDR | 2024-04-05 |
| 1 TWD = | 495.0265 IDR | 0.002 TWD = | 1 IDR | 2024-04-04 |
| 1 TWD = | 497.0833 IDR | 0.002 TWD = | 1 IDR | 2024-04-03 |
| 1 TWD = | 495.675 IDR | 0.002 TWD = | 1 IDR | 2024-04-02 |
| 1 TWD = | 497.3982 IDR | 0.002 TWD = | 1 IDR | 2024-04-01 |
| 1 TWD = | 497.1713 IDR | 0.002 TWD = | 1 IDR | 2024-03-31 |
| 1 TWD = | 497.1713 IDR | 0.002 TWD = | 1 IDR | 2024-03-30 |
| 1 TWD = | 497.1383 IDR | 0.002 TWD = | 1 IDR | 2024-03-29 |
| 1 TWD = | 494.8399 IDR | 0.002 TWD = | 1 IDR | 2024-03-28 |
| 1 TWD = | 495.9381 IDR | 0.002 TWD = | 1 IDR | 2024-03-27 |
| 1 TWD = | 495.3652 IDR | 0.002 TWD = | 1 IDR | 2024-03-26 |
| 1 TWD = | 496.0203 IDR | 0.002 TWD = | 1 IDR | 2024-03-25 |
| 1 TWD = | 494.8866 IDR | 0.002 TWD = | 1 IDR | 2024-03-24 |
| 1 TWD = | 494.8866 IDR | 0.002 TWD = | 1 IDR | 2024-03-23 |
| 1 TWD = | 494.4904 IDR | 0.002 TWD = | 1 IDR | 2024-03-22 |
| 1 TWD = | 492.0794 IDR | 0.002 TWD = | 1 IDR | 2024-03-21 |
| 1 TWD = | 493.5446 IDR | 0.002 TWD = | 1 IDR | 2024-03-20 |
| 1 TWD = | 494.8394 IDR | 0.002 TWD = | 1 IDR | 2024-03-19 |
| 1 TWD = | 496.2981 IDR | 0.002 TWD = | 1 IDR | 2024-03-18 |
| 1 TWD = | 494.8527 IDR | 0.002 TWD = | 1 IDR | 2024-03-17 |
| 1 TWD = | 494.8527 IDR | 0.002 TWD = | 1 IDR | 2024-03-16 |
| 1 TWD = | 494.0795 IDR | 0.002 TWD = | 1 IDR | 2024-03-15 |
| 1 TWD = | 494.4391 IDR | 0.002 TWD = | 1 IDR | 2024-03-14 |
| 1 TWD = | 494.3792 IDR | 0.002 TWD = | 1 IDR | 2024-03-13 |
| 1 TWD = | 493.7721 IDR | 0.002 TWD = | 1 IDR | 2024-03-12 |
| 1 TWD = | 493.4978 IDR | 0.002 TWD = | 1 IDR | 2024-03-11 |
| 1 TWD = | 494.1904 IDR | 0.002 TWD = | 1 IDR | 2024-03-10 |
| 1 TWD = | 494.1904 IDR | 0.002 TWD = | 1 IDR | 2024-03-09 |
| 1 TWD = | 495.7298 IDR | 0.002 TWD = | 1 IDR | 2024-03-08 |
| 1 TWD = | 496.2974 IDR | 0.002 TWD = | 1 IDR | 2024-03-07 |
| 1 TWD = | 497.5702 IDR | 0.002 TWD = | 1 IDR | 2024-03-06 |
| 1 TWD = | 499.5752 IDR | 0.002 TWD = | 1 IDR | 2024-03-05 |
| 1 TWD = | 498.8698 IDR | 0.002 TWD = | 1 IDR | 2024-03-04 |
| 1 TWD = | 497.3032 IDR | 0.002 TWD = | 1 IDR | 2024-03-03 |
| 1 TWD = | 497.3032 IDR | 0.002 TWD = | 1 IDR | 2024-03-02 |
| 1 TWD = | 496.8049 IDR | 0.002 TWD = | 1 IDR | 2024-03-01 |
| 1 TWD = | 496.9736 IDR | 0.002 TWD = | 1 IDR | 2024-02-29 |
| 1 TWD = | 496.1399 IDR | 0.002 TWD = | 1 IDR | 2024-02-28 |
| 1 TWD = | 495.0329 IDR | 0.002 TWD = | 1 IDR | 2024-02-27 |
| 1 TWD = | 496.2023 IDR | 0.002 TWD = | 1 IDR | 2024-02-26 |
| 1 TWD = | 493.222 IDR | 0.002 TWD = | 1 IDR | 2024-02-25 |
| 1 TWD = | 493.222 IDR | 0.002 TWD = | 1 IDR | 2024-02-24 |
| 1 TWD = | 493.7522 IDR | 0.002 TWD = | 1 IDR | 2024-02-23 |
| 1 TWD = | 494.2598 IDR | 0.002 TWD = | 1 IDR | 2024-02-22 |
| 1 TWD = | 496.1979 IDR | 0.002 TWD = | 1 IDR | 2024-02-21 |
| 1 TWD = | 497.8381 IDR | 0.002 TWD = | 1 IDR | 2024-02-20 |
| 1 TWD = | 497.6971 IDR | 0.002 TWD = | 1 IDR | 2024-02-19 |
| 1 TWD = | 499.4099 IDR | 0.002 TWD = | 1 IDR | 2024-02-18 |
| 1 TWD = | 499.4099 IDR | 0.002 TWD = | 1 IDR | 2024-02-17 |
| 1 TWD = | 498.3133 IDR | 0.002 TWD = | 1 IDR | 2024-02-16 |
| 1 TWD = | 497.8582 IDR | 0.002 TWD = | 1 IDR | 2024-02-15 |
| 1 TWD = | 496.7117 IDR | 0.002 TWD = | 1 IDR | 2024-02-14 |
| 1 TWD = | 498.49 IDR | 0.002 TWD = | 1 IDR | 2024-02-13 |
| 1 TWD = | 496.7758 IDR | 0.002 TWD = | 1 IDR | 2024-02-12 |
| 1 TWD = | 497.454 IDR | 0.002 TWD = | 1 IDR | 2024-02-11 |
| 1 TWD = | 497.454 IDR | 0.002 TWD = | 1 IDR | 2024-02-10 |
| 1 TWD = | 498.4778 IDR | 0.002 TWD = | 1 IDR | 2024-02-09 |
| 1 TWD = | 498.8513 IDR | 0.002 TWD = | 1 IDR | 2024-02-08 |
| 1 TWD = | 499.2497 IDR | 0.002 TWD = | 1 IDR | 2024-02-07 |
| 1 TWD = | 502.7821 IDR | 0.002 TWD = | 1 IDR | 2024-02-06 |
| 1 TWD = | 501.1549 IDR | 0.002 TWD = | 1 IDR | 2024-02-05 |
| 1 TWD = | 501.1405 IDR | 0.002 TWD = | 1 IDR | 2024-02-04 |
| 1 TWD = | 501.1405 IDR | 0.002 TWD = | 1 IDR | 2024-02-03 |
| 1 TWD = | 500.7386 IDR | 0.002 TWD = | 1 IDR | 2024-02-02 |
| 1 TWD = | 503.2431 IDR | 0.002 TWD = | 1 IDR | 2024-02-01 |
| 1 TWD = | 503.5429 IDR | 0.002 TWD = | 1 IDR | 2024-01-31 |
| 1 TWD = | 507.1302 IDR | 0.002 TWD = | 1 IDR | 2024-01-30 |
| 1 TWD = | 506.8399 IDR | 0.002 TWD = | 1 IDR | 2024-01-29 |
| 1 TWD = | 504.1917 IDR | 0.002 TWD = | 1 IDR | 2024-01-28 |
| 1 TWD = | 504.1917 IDR | 0.002 TWD = | 1 IDR | 2024-01-27 |
| 1 TWD = | 503.728 IDR | 0.002 TWD = | 1 IDR | 2024-01-26 |
| 1 TWD = | 505.7704 IDR | 0.002 TWD = | 1 IDR | 2024-01-25 |
| 1 TWD = | 500.9729 IDR | 0.002 TWD = | 1 IDR | 2024-01-24 |
| 1 TWD = | 498.5145 IDR | 0.002 TWD = | 1 IDR | 2024-01-23 |
| 1 TWD = | 497.3287 IDR | 0.002 TWD = | 1 IDR | 2024-01-22 |
| 1 TWD = | 497.4617 IDR | 0.002 TWD = | 1 IDR | 2024-01-21 |
| 1 TWD = | 497.4617 IDR | 0.002 TWD = | 1 IDR | 2024-01-20 |
| 1 TWD = | 497.5162 IDR | 0.002 TWD = | 1 IDR | 2024-01-19 |
| 1 TWD = | 495.4277 IDR | 0.002 TWD = | 1 IDR | 2024-01-18 |
| 1 TWD = | 494.9415 IDR | 0.002 TWD = | 1 IDR | 2024-01-17 |
| 1 TWD = | 494.7395 IDR | 0.002 TWD = | 1 IDR | 2024-01-16 |
| 1 TWD = | 497.7505 IDR | 0.002 TWD = | 1 IDR | 2024-01-15 |
| 1 TWD = | 499.7716 IDR | 0.002 TWD = | 1 IDR | 2024-01-14 |
| 1 TWD = | 499.7716 IDR | 0.002 TWD = | 1 IDR | 2024-01-13 |
| 1 TWD = | 499.9839 IDR | 0.002 TWD = | 1 IDR | 2024-01-12 |
| 1 TWD = | 501.1109 IDR | 0.002 TWD = | 1 IDR | 2024-01-11 |
| 1 TWD = | 499.2432 IDR | 0.002 TWD = | 1 IDR | 2024-01-10 |
| 1 TWD = | 498.5929 IDR | 0.002 TWD = | 1 IDR | 2024-01-09 |
| 1 TWD = | 500.0081 IDR | 0.002 TWD = | 1 IDR | 2024-01-08 |
| 1 TWD = | 500.6394 IDR | 0.002 TWD = | 1 IDR | 2024-01-07 |
| 1 TWD = | 500.6394 IDR | 0.002 TWD = | 1 IDR | 2024-01-06 |
| 1 TWD = | 500.5502 IDR | 0.002 TWD = | 1 IDR | 2024-01-05 |
| 1 TWD = | 501.4101 IDR | 0.002 TWD = | 1 IDR | 2024-01-04 |
| 1 TWD = | 499.9919 IDR | 0.002 TWD = | 1 IDR | 2024-01-03 |
| 1 TWD = | 498.5132 IDR | 0.002 TWD = | 1 IDR | 2024-01-02 |
| 1 TWD = | 501.5709 IDR | 0.002 TWD = | 1 IDR | 2024-01-01 |
| 1 TWD = | 501.5758 IDR | 0.002 TWD = | 1 IDR | 2023-12-31 |
| 1 TWD = | 501.5758 IDR | 0.002 TWD = | 1 IDR | 2023-12-30 |
| 1 TWD = | 506.5196 IDR | 0.002 TWD = | 1 IDR | 2023-12-29 |
| 1 TWD = | 501.1111 IDR | 0.002 TWD = | 1 IDR | 2023-12-28 |
| 1 TWD = | 499.7648 IDR | 0.002 TWD = | 1 IDR | 2023-12-27 |
| 1 TWD = | 500.4077 IDR | 0.002 TWD = | 1 IDR | 2023-12-26 |
| 1 TWD = | 497.3504 IDR | 0.002 TWD = | 1 IDR | 2023-12-25 |
| 1 TWD = | 497.2528 IDR | 0.002 TWD = | 1 IDR | 2023-12-24 |
| 1 TWD = | 497.2528 IDR | 0.002 TWD = | 1 IDR | 2023-12-23 |
| 1 TWD = | 496.9978 IDR | 0.002 TWD = | 1 IDR | 2023-12-22 |
| 1 TWD = | 498.6739 IDR | 0.002 TWD = | 1 IDR | 2023-12-21 |
| 1 TWD = | 494.0015 IDR | 0.002 TWD = | 1 IDR | 2023-12-20 |
| 1 TWD = | 492.8555 IDR | 0.002 TWD = | 1 IDR | 2023-12-19 |
| 1 TWD = | 495.4456 IDR | 0.002 TWD = | 1 IDR | 2023-12-18 |
| 1 TWD = | 495.1344 IDR | 0.002 TWD = | 1 IDR | 2023-12-17 |
| 1 TWD = | 495.1344 IDR | 0.002 TWD = | 1 IDR | 2023-12-16 |
| 1 TWD = | 494.7092 IDR | 0.002 TWD = | 1 IDR | 2023-12-15 |
| 1 TWD = | 490.7774 IDR | 0.002 TWD = | 1 IDR | 2023-12-14 |
| 1 TWD = | 494.1122 IDR | 0.002 TWD = | 1 IDR | 2023-12-13 |
| 1 TWD = | 497.6479 IDR | 0.002 TWD = | 1 IDR | 2023-12-12 |
| 1 TWD = | 492.639 IDR | 0.002 TWD = | 1 IDR | 2023-12-11 |
| 1 TWD = | 495.5687 IDR | 0.002 TWD = | 1 IDR | 2023-12-10 |
| 1 TWD = | 495.5687 IDR | 0.002 TWD = | 1 IDR | 2023-12-09 |
| 1 TWD = | 493.8028 IDR | 0.002 TWD = | 1 IDR | 2023-12-08 |
| 1 TWD = | 493.2633 IDR | 0.002 TWD = | 1 IDR | 2023-12-07 |
| 1 TWD = | 490.9359 IDR | 0.002 TWD = | 1 IDR | 2023-12-06 |
| 1 TWD = | 491.4824 IDR | 0.002 TWD = | 1 IDR | 2023-12-05 |