Last Year History for TWD/INR
| TWD | INR | TWD | INR | Date |
|---|---|---|---|---|
| 1 TWD = | 2.5914 INR | 0.3859 TWD = | 1 INR | 2024-11-22 |
| 1 TWD = | 2.5941 INR | 0.3855 TWD = | 1 INR | 2024-11-21 |
| 1 TWD = | 2.5921 INR | 0.3858 TWD = | 1 INR | 2024-11-20 |
| 1 TWD = | 2.6029 INR | 0.3842 TWD = | 1 INR | 2024-11-19 |
| 1 TWD = | 2.5948 INR | 0.3854 TWD = | 1 INR | 2024-11-18 |
| 1 TWD = | 2.6012 INR | 0.3844 TWD = | 1 INR | 2024-11-17 |
| 1 TWD = | 2.6012 INR | 0.3844 TWD = | 1 INR | 2024-11-16 |
| 1 TWD = | 2.6011 INR | 0.3845 TWD = | 1 INR | 2024-11-15 |
| 1 TWD = | 2.5891 INR | 0.3862 TWD = | 1 INR | 2024-11-14 |
| 1 TWD = | 2.6014 INR | 0.3844 TWD = | 1 INR | 2024-11-13 |
| 1 TWD = | 2.5981 INR | 0.3849 TWD = | 1 INR | 2024-11-12 |
| 1 TWD = | 2.6077 INR | 0.3835 TWD = | 1 INR | 2024-11-11 |
| 1 TWD = | 2.6165 INR | 0.3822 TWD = | 1 INR | 2024-11-10 |
| 1 TWD = | 2.6165 INR | 0.3822 TWD = | 1 INR | 2024-11-09 |
| 1 TWD = | 2.6232 INR | 0.3812 TWD = | 1 INR | 2024-11-08 |
| 1 TWD = | 2.6149 INR | 0.3824 TWD = | 1 INR | 2024-11-07 |
| 1 TWD = | 2.6144 INR | 0.3825 TWD = | 1 INR | 2024-11-06 |
| 1 TWD = | 2.6322 INR | 0.3799 TWD = | 1 INR | 2024-11-05 |
| 1 TWD = | 2.6375 INR | 0.3791 TWD = | 1 INR | 2024-11-04 |
| 1 TWD = | 2.6343 INR | 0.3796 TWD = | 1 INR | 2024-11-03 |
| 1 TWD = | 2.6343 INR | 0.3796 TWD = | 1 INR | 2024-11-02 |
| 1 TWD = | 2.6326 INR | 0.3799 TWD = | 1 INR | 2024-11-01 |
| 1 TWD = | 2.632 INR | 0.3799 TWD = | 1 INR | 2024-10-31 |
| 1 TWD = | 2.6279 INR | 0.3805 TWD = | 1 INR | 2024-10-30 |
| 1 TWD = | 2.6204 INR | 0.3816 TWD = | 1 INR | 2024-10-29 |
| 1 TWD = | 2.6199 INR | 0.3817 TWD = | 1 INR | 2024-10-28 |
| 1 TWD = | 2.6217 INR | 0.3814 TWD = | 1 INR | 2024-10-27 |
| 1 TWD = | 2.6217 INR | 0.3814 TWD = | 1 INR | 2024-10-26 |
| 1 TWD = | 2.6228 INR | 0.3813 TWD = | 1 INR | 2024-10-25 |
| 1 TWD = | 2.6208 INR | 0.3816 TWD = | 1 INR | 2024-10-24 |
| 1 TWD = | 2.6219 INR | 0.3814 TWD = | 1 INR | 2024-10-23 |
| 1 TWD = | 2.6243 INR | 0.3811 TWD = | 1 INR | 2024-10-22 |
| 1 TWD = | 2.6281 INR | 0.3805 TWD = | 1 INR | 2024-10-21 |
| 1 TWD = | 2.6225 INR | 0.3813 TWD = | 1 INR | 2024-10-20 |
| 1 TWD = | 2.6225 INR | 0.3813 TWD = | 1 INR | 2024-10-19 |
| 1 TWD = | 2.6214 INR | 0.3815 TWD = | 1 INR | 2024-10-18 |
| 1 TWD = | 2.6132 INR | 0.3827 TWD = | 1 INR | 2024-10-17 |
| 1 TWD = | 2.6122 INR | 0.3828 TWD = | 1 INR | 2024-10-16 |
| 1 TWD = | 2.6119 INR | 0.3829 TWD = | 1 INR | 2024-10-15 |
| 1 TWD = | 2.6111 INR | 0.383 TWD = | 1 INR | 2024-10-14 |
| 1 TWD = | 2.6147 INR | 0.3825 TWD = | 1 INR | 2024-10-13 |
| 1 TWD = | 2.6147 INR | 0.3825 TWD = | 1 INR | 2024-10-12 |
| 1 TWD = | 2.6111 INR | 0.383 TWD = | 1 INR | 2024-10-11 |
| 1 TWD = | 2.6038 INR | 0.3841 TWD = | 1 INR | 2024-10-10 |
| 1 TWD = | 2.6069 INR | 0.3836 TWD = | 1 INR | 2024-10-09 |
| 1 TWD = | 2.6053 INR | 0.3838 TWD = | 1 INR | 2024-10-08 |
| 1 TWD = | 2.6083 INR | 0.3834 TWD = | 1 INR | 2024-10-07 |
| 1 TWD = | 2.6027 INR | 0.3842 TWD = | 1 INR | 2024-10-06 |
| 1 TWD = | 2.6027 INR | 0.3842 TWD = | 1 INR | 2024-10-05 |
| 1 TWD = | 2.6178 INR | 0.382 TWD = | 1 INR | 2024-10-04 |
| 1 TWD = | 2.6206 INR | 0.3816 TWD = | 1 INR | 2024-10-03 |
| 1 TWD = | 2.6359 INR | 0.3794 TWD = | 1 INR | 2024-10-02 |
| 1 TWD = | 2.631 INR | 0.3801 TWD = | 1 INR | 2024-10-01 |
| 1 TWD = | 2.6457 INR | 0.378 TWD = | 1 INR | 2024-09-30 |
| 1 TWD = | 2.6501 INR | 0.3773 TWD = | 1 INR | 2024-09-29 |
| 1 TWD = | 2.6501 INR | 0.3773 TWD = | 1 INR | 2024-09-28 |
| 1 TWD = | 2.6558 INR | 0.3765 TWD = | 1 INR | 2024-09-27 |
| 1 TWD = | 2.6243 INR | 0.3811 TWD = | 1 INR | 2024-09-26 |
| 1 TWD = | 2.6222 INR | 0.3814 TWD = | 1 INR | 2024-09-25 |
| 1 TWD = | 2.6168 INR | 0.3822 TWD = | 1 INR | 2024-09-24 |
| 1 TWD = | 2.6055 INR | 0.3838 TWD = | 1 INR | 2024-09-23 |
| 1 TWD = | 2.6103 INR | 0.3831 TWD = | 1 INR | 2024-09-22 |
| 1 TWD = | 2.6103 INR | 0.3831 TWD = | 1 INR | 2024-09-21 |
| 1 TWD = | 2.6116 INR | 0.3829 TWD = | 1 INR | 2024-09-20 |
| 1 TWD = | 2.6226 INR | 0.3813 TWD = | 1 INR | 2024-09-19 |
| 1 TWD = | 2.6149 INR | 0.3824 TWD = | 1 INR | 2024-09-18 |
| 1 TWD = | 2.6284 INR | 0.3805 TWD = | 1 INR | 2024-09-17 |
| 1 TWD = | 2.6477 INR | 0.3777 TWD = | 1 INR | 2024-09-16 |
| 1 TWD = | 2.6252 INR | 0.3809 TWD = | 1 INR | 2024-09-15 |
| 1 TWD = | 2.6252 INR | 0.3809 TWD = | 1 INR | 2024-09-14 |
| 1 TWD = | 2.63 INR | 0.3802 TWD = | 1 INR | 2024-09-13 |
| 1 TWD = | 2.6108 INR | 0.383 TWD = | 1 INR | 2024-09-12 |
| 1 TWD = | 2.6113 INR | 0.383 TWD = | 1 INR | 2024-09-11 |
| 1 TWD = | 2.6119 INR | 0.3829 TWD = | 1 INR | 2024-09-10 |
| 1 TWD = | 2.6131 INR | 0.3827 TWD = | 1 INR | 2024-09-09 |
| 1 TWD = | 2.6213 INR | 0.3815 TWD = | 1 INR | 2024-09-08 |
| 1 TWD = | 2.6213 INR | 0.3815 TWD = | 1 INR | 2024-09-07 |
| 1 TWD = | 2.6319 INR | 0.38 TWD = | 1 INR | 2024-09-06 |
| 1 TWD = | 2.6198 INR | 0.3817 TWD = | 1 INR | 2024-09-05 |
| 1 TWD = | 2.6103 INR | 0.3831 TWD = | 1 INR | 2024-09-04 |
| 1 TWD = | 2.6151 INR | 0.3824 TWD = | 1 INR | 2024-09-03 |
| 1 TWD = | 2.6178 INR | 0.382 TWD = | 1 INR | 2024-09-02 |
| 1 TWD = | 2.6207 INR | 0.3816 TWD = | 1 INR | 2024-09-01 |
| 1 TWD = | 2.6207 INR | 0.3816 TWD = | 1 INR | 2024-08-31 |
| 1 TWD = | 2.6245 INR | 0.381 TWD = | 1 INR | 2024-08-30 |
| 1 TWD = | 2.6324 INR | 0.3799 TWD = | 1 INR | 2024-08-29 |
| 1 TWD = | 2.6275 INR | 0.3806 TWD = | 1 INR | 2024-08-28 |
| 1 TWD = | 2.6277 INR | 0.3806 TWD = | 1 INR | 2024-08-27 |
| 1 TWD = | 2.636 INR | 0.3794 TWD = | 1 INR | 2024-08-26 |
| 1 TWD = | 2.6345 INR | 0.3796 TWD = | 1 INR | 2024-08-25 |
| 1 TWD = | 2.6345 INR | 0.3796 TWD = | 1 INR | 2024-08-24 |
| 1 TWD = | 2.6257 INR | 0.3809 TWD = | 1 INR | 2024-08-23 |
| 1 TWD = | 2.6259 INR | 0.3808 TWD = | 1 INR | 2024-08-22 |
| 1 TWD = | 2.6288 INR | 0.3804 TWD = | 1 INR | 2024-08-21 |
| 1 TWD = | 2.6236 INR | 0.3812 TWD = | 1 INR | 2024-08-20 |
| 1 TWD = | 2.6228 INR | 0.3813 TWD = | 1 INR | 2024-08-19 |
| 1 TWD = | 2.6055 INR | 0.3838 TWD = | 1 INR | 2024-08-18 |
| 1 TWD = | 2.6055 INR | 0.3838 TWD = | 1 INR | 2024-08-17 |
| 1 TWD = | 2.6003 INR | 0.3846 TWD = | 1 INR | 2024-08-16 |
| 1 TWD = | 2.5976 INR | 0.385 TWD = | 1 INR | 2024-08-15 |
| 1 TWD = | 2.6087 INR | 0.3833 TWD = | 1 INR | 2024-08-14 |
| 1 TWD = | 2.5869 INR | 0.3866 TWD = | 1 INR | 2024-08-13 |
| 1 TWD = | 2.5866 INR | 0.3866 TWD = | 1 INR | 2024-08-12 |
| 1 TWD = | 2.5871 INR | 0.3865 TWD = | 1 INR | 2024-08-11 |
| 1 TWD = | 2.5871 INR | 0.3865 TWD = | 1 INR | 2024-08-10 |
| 1 TWD = | 2.5938 INR | 0.3855 TWD = | 1 INR | 2024-08-09 |
| 1 TWD = | 2.5901 INR | 0.3861 TWD = | 1 INR | 2024-08-08 |
| 1 TWD = | 2.5707 INR | 0.389 TWD = | 1 INR | 2024-08-07 |
| 1 TWD = | 2.5619 INR | 0.3903 TWD = | 1 INR | 2024-08-06 |
| 1 TWD = | 2.5703 INR | 0.3891 TWD = | 1 INR | 2024-08-05 |
| 1 TWD = | 2.5692 INR | 0.3892 TWD = | 1 INR | 2024-08-04 |
| 1 TWD = | 2.5692 INR | 0.3892 TWD = | 1 INR | 2024-08-03 |
| 1 TWD = | 2.5563 INR | 0.3912 TWD = | 1 INR | 2024-08-02 |
| 1 TWD = | 2.554 INR | 0.3915 TWD = | 1 INR | 2024-08-01 |
| 1 TWD = | 2.5588 INR | 0.3908 TWD = | 1 INR | 2024-07-31 |
| 1 TWD = | 2.5478 INR | 0.3925 TWD = | 1 INR | 2024-07-30 |
| 1 TWD = | 2.5494 INR | 0.3922 TWD = | 1 INR | 2024-07-29 |
| 1 TWD = | 2.5515 INR | 0.3919 TWD = | 1 INR | 2024-07-28 |
| 1 TWD = | 2.5515 INR | 0.3919 TWD = | 1 INR | 2024-07-27 |
| 1 TWD = | 2.552 INR | 0.3918 TWD = | 1 INR | 2024-07-26 |
| 1 TWD = | 2.5632 INR | 0.3901 TWD = | 1 INR | 2024-07-25 |
| 1 TWD = | 2.5531 INR | 0.3917 TWD = | 1 INR | 2024-07-24 |
| 1 TWD = | 2.5509 INR | 0.392 TWD = | 1 INR | 2024-07-23 |
| 1 TWD = | 2.5474 INR | 0.3926 TWD = | 1 INR | 2024-07-22 |
| 1 TWD = | 2.5531 INR | 0.3917 TWD = | 1 INR | 2024-07-21 |
| 1 TWD = | 2.5531 INR | 0.3917 TWD = | 1 INR | 2024-07-20 |
| 1 TWD = | 2.5524 INR | 0.3918 TWD = | 1 INR | 2024-07-19 |
| 1 TWD = | 2.5614 INR | 0.3904 TWD = | 1 INR | 2024-07-18 |
| 1 TWD = | 2.5724 INR | 0.3887 TWD = | 1 INR | 2024-07-17 |
| 1 TWD = | 2.5646 INR | 0.3899 TWD = | 1 INR | 2024-07-16 |
| 1 TWD = | 2.5658 INR | 0.3897 TWD = | 1 INR | 2024-07-15 |
| 1 TWD = | 2.5672 INR | 0.3895 TWD = | 1 INR | 2024-07-14 |
| 1 TWD = | 2.5672 INR | 0.3895 TWD = | 1 INR | 2024-07-13 |
| 1 TWD = | 2.5701 INR | 0.3891 TWD = | 1 INR | 2024-07-12 |
| 1 TWD = | 2.5719 INR | 0.3888 TWD = | 1 INR | 2024-07-11 |
| 1 TWD = | 2.5599 INR | 0.3906 TWD = | 1 INR | 2024-07-10 |
| 1 TWD = | 2.5653 INR | 0.3898 TWD = | 1 INR | 2024-07-09 |
| 1 TWD = | 2.5721 INR | 0.3888 TWD = | 1 INR | 2024-07-08 |
| 1 TWD = | 2.5758 INR | 0.3882 TWD = | 1 INR | 2024-07-07 |
| 1 TWD = | 2.5758 INR | 0.3882 TWD = | 1 INR | 2024-07-06 |
| 1 TWD = | 2.5755 INR | 0.3883 TWD = | 1 INR | 2024-07-05 |
| 1 TWD = | 2.5717 INR | 0.3889 TWD = | 1 INR | 2024-07-04 |
| 1 TWD = | 2.5566 INR | 0.3911 TWD = | 1 INR | 2024-07-03 |
| 1 TWD = | 2.558 INR | 0.3909 TWD = | 1 INR | 2024-07-02 |
| 1 TWD = | 2.565 INR | 0.3899 TWD = | 1 INR | 2024-07-01 |
| 1 TWD = | 2.5635 INR | 0.3901 TWD = | 1 INR | 2024-06-30 |
| 1 TWD = | 2.5635 INR | 0.3901 TWD = | 1 INR | 2024-06-29 |
| 1 TWD = | 2.5708 INR | 0.389 TWD = | 1 INR | 2024-06-28 |
| 1 TWD = | 2.5629 INR | 0.3902 TWD = | 1 INR | 2024-06-27 |
| 1 TWD = | 2.5683 INR | 0.3894 TWD = | 1 INR | 2024-06-26 |
| 1 TWD = | 2.5692 INR | 0.3892 TWD = | 1 INR | 2024-06-25 |
| 1 TWD = | 2.5794 INR | 0.3877 TWD = | 1 INR | 2024-06-24 |
| 1 TWD = | 2.5811 INR | 0.3874 TWD = | 1 INR | 2024-06-23 |
| 1 TWD = | 2.5811 INR | 0.3874 TWD = | 1 INR | 2024-06-22 |
| 1 TWD = | 2.5815 INR | 0.3874 TWD = | 1 INR | 2024-06-21 |
| 1 TWD = | 2.5853 INR | 0.3868 TWD = | 1 INR | 2024-06-20 |
| 1 TWD = | 2.5786 INR | 0.3878 TWD = | 1 INR | 2024-06-19 |
| 1 TWD = | 2.5737 INR | 0.3885 TWD = | 1 INR | 2024-06-18 |
| 1 TWD = | 2.5816 INR | 0.3874 TWD = | 1 INR | 2024-06-17 |
| 1 TWD = | 2.583 INR | 0.3871 TWD = | 1 INR | 2024-06-16 |
| 1 TWD = | 2.583 INR | 0.3871 TWD = | 1 INR | 2024-06-15 |
| 1 TWD = | 2.579 INR | 0.3877 TWD = | 1 INR | 2024-06-14 |
| 1 TWD = | 2.5813 INR | 0.3874 TWD = | 1 INR | 2024-06-13 |
| 1 TWD = | 2.5816 INR | 0.3874 TWD = | 1 INR | 2024-06-12 |
| 1 TWD = | 2.5803 INR | 0.3875 TWD = | 1 INR | 2024-06-11 |
| 1 TWD = | 2.5762 INR | 0.3882 TWD = | 1 INR | 2024-06-10 |
| 1 TWD = | 2.5773 INR | 0.388 TWD = | 1 INR | 2024-06-09 |
| 1 TWD = | 2.5773 INR | 0.388 TWD = | 1 INR | 2024-06-08 |
| 1 TWD = | 2.5843 INR | 0.387 TWD = | 1 INR | 2024-06-07 |
| 1 TWD = | 2.5851 INR | 0.3868 TWD = | 1 INR | 2024-06-06 |
| 1 TWD = | 2.5786 INR | 0.3878 TWD = | 1 INR | 2024-06-05 |
| 1 TWD = | 2.5803 INR | 0.3875 TWD = | 1 INR | 2024-06-04 |
| 1 TWD = | 2.568 INR | 0.3894 TWD = | 1 INR | 2024-06-03 |
| 1 TWD = | 2.5696 INR | 0.3892 TWD = | 1 INR | 2024-06-02 |
| 1 TWD = | 2.5696 INR | 0.3892 TWD = | 1 INR | 2024-06-01 |
| 1 TWD = | 2.57 INR | 0.3891 TWD = | 1 INR | 2024-05-31 |
| 1 TWD = | 2.5685 INR | 0.3893 TWD = | 1 INR | 2024-05-30 |
| 1 TWD = | 2.5778 INR | 0.3879 TWD = | 1 INR | 2024-05-29 |
| 1 TWD = | 2.5841 INR | 0.387 TWD = | 1 INR | 2024-05-28 |
| 1 TWD = | 2.5859 INR | 0.3867 TWD = | 1 INR | 2024-05-27 |
| 1 TWD = | 2.5757 INR | 0.3882 TWD = | 1 INR | 2024-05-26 |
| 1 TWD = | 2.5757 INR | 0.3882 TWD = | 1 INR | 2024-05-25 |
| 1 TWD = | 2.5805 INR | 0.3875 TWD = | 1 INR | 2024-05-24 |
| 1 TWD = | 2.585 INR | 0.3868 TWD = | 1 INR | 2024-05-23 |
| 1 TWD = | 2.5785 INR | 0.3878 TWD = | 1 INR | 2024-05-22 |
| 1 TWD = | 2.5797 INR | 0.3876 TWD = | 1 INR | 2024-05-21 |
| 1 TWD = | 2.582 INR | 0.3873 TWD = | 1 INR | 2024-05-20 |
| 1 TWD = | 2.5885 INR | 0.3863 TWD = | 1 INR | 2024-05-19 |
| 1 TWD = | 2.5885 INR | 0.3863 TWD = | 1 INR | 2024-05-18 |
| 1 TWD = | 2.5864 INR | 0.3866 TWD = | 1 INR | 2024-05-17 |
| 1 TWD = | 2.6007 INR | 0.3845 TWD = | 1 INR | 2024-05-16 |
| 1 TWD = | 2.597 INR | 0.3851 TWD = | 1 INR | 2024-05-15 |
| 1 TWD = | 2.5809 INR | 0.3875 TWD = | 1 INR | 2024-05-14 |
| 1 TWD = | 2.5764 INR | 0.3881 TWD = | 1 INR | 2024-05-13 |
| 1 TWD = | 2.5755 INR | 0.3883 TWD = | 1 INR | 2024-05-12 |
| 1 TWD = | 2.5755 INR | 0.3883 TWD = | 1 INR | 2024-05-11 |
| 1 TWD = | 2.5777 INR | 0.3879 TWD = | 1 INR | 2024-05-10 |
| 1 TWD = | 2.5741 INR | 0.3885 TWD = | 1 INR | 2024-05-09 |
| 1 TWD = | 2.5791 INR | 0.3877 TWD = | 1 INR | 2024-05-08 |
| 1 TWD = | 2.5767 INR | 0.3881 TWD = | 1 INR | 2024-05-07 |
| 1 TWD = | 2.5842 INR | 0.387 TWD = | 1 INR | 2024-05-06 |
| 1 TWD = | 2.5821 INR | 0.3873 TWD = | 1 INR | 2024-05-05 |
| 1 TWD = | 2.5821 INR | 0.3873 TWD = | 1 INR | 2024-05-04 |
| 1 TWD = | 2.5773 INR | 0.388 TWD = | 1 INR | 2024-05-03 |
| 1 TWD = | 2.567 INR | 0.3896 TWD = | 1 INR | 2024-05-02 |
| 1 TWD = | 2.5602 INR | 0.3906 TWD = | 1 INR | 2024-05-01 |
| 1 TWD = | 2.5597 INR | 0.3907 TWD = | 1 INR | 2024-04-30 |
| 1 TWD = | 2.5629 INR | 0.3902 TWD = | 1 INR | 2024-04-29 |
| 1 TWD = | 2.5581 INR | 0.3909 TWD = | 1 INR | 2024-04-28 |
| 1 TWD = | 2.5581 INR | 0.3909 TWD = | 1 INR | 2024-04-27 |
| 1 TWD = | 2.5589 INR | 0.3908 TWD = | 1 INR | 2024-04-26 |
| 1 TWD = | 2.5564 INR | 0.3912 TWD = | 1 INR | 2024-04-25 |
| 1 TWD = | 2.5571 INR | 0.3911 TWD = | 1 INR | 2024-04-24 |
| 1 TWD = | 2.5564 INR | 0.3912 TWD = | 1 INR | 2024-04-23 |
| 1 TWD = | 2.5556 INR | 0.3913 TWD = | 1 INR | 2024-04-22 |
| 1 TWD = | 2.5624 INR | 0.3903 TWD = | 1 INR | 2024-04-21 |
| 1 TWD = | 2.5624 INR | 0.3903 TWD = | 1 INR | 2024-04-20 |
| 1 TWD = | 2.5669 INR | 0.3896 TWD = | 1 INR | 2024-04-19 |
| 1 TWD = | 2.5773 INR | 0.388 TWD = | 1 INR | 2024-04-18 |
| 1 TWD = | 2.5783 INR | 0.3879 TWD = | 1 INR | 2024-04-17 |
| 1 TWD = | 2.5683 INR | 0.3894 TWD = | 1 INR | 2024-04-16 |
| 1 TWD = | 2.5768 INR | 0.3881 TWD = | 1 INR | 2024-04-15 |
| 1 TWD = | 2.5883 INR | 0.3863 TWD = | 1 INR | 2024-04-14 |
| 1 TWD = | 2.5883 INR | 0.3863 TWD = | 1 INR | 2024-04-13 |
| 1 TWD = | 2.5855 INR | 0.3868 TWD = | 1 INR | 2024-04-12 |
| 1 TWD = | 2.5855 INR | 0.3868 TWD = | 1 INR | 2024-04-11 |
| 1 TWD = | 2.6022 INR | 0.3843 TWD = | 1 INR | 2024-04-10 |
| 1 TWD = | 2.5963 INR | 0.3852 TWD = | 1 INR | 2024-04-09 |
| 1 TWD = | 2.5934 INR | 0.3856 TWD = | 1 INR | 2024-04-08 |
| 1 TWD = | 2.5928 INR | 0.3857 TWD = | 1 INR | 2024-04-07 |
| 1 TWD = | 2.5928 INR | 0.3857 TWD = | 1 INR | 2024-04-06 |
| 1 TWD = | 2.5974 INR | 0.385 TWD = | 1 INR | 2024-04-05 |
| 1 TWD = | 2.6033 INR | 0.3841 TWD = | 1 INR | 2024-04-04 |
| 1 TWD = | 2.6028 INR | 0.3842 TWD = | 1 INR | 2024-04-03 |
| 1 TWD = | 2.6 INR | 0.3846 TWD = | 1 INR | 2024-04-02 |
| 1 TWD = | 2.6092 INR | 0.3833 TWD = | 1 INR | 2024-04-01 |
| 1 TWD = | 2.6105 INR | 0.3831 TWD = | 1 INR | 2024-03-31 |
| 1 TWD = | 2.6105 INR | 0.3831 TWD = | 1 INR | 2024-03-30 |
| 1 TWD = | 2.6071 INR | 0.3836 TWD = | 1 INR | 2024-03-29 |
| 1 TWD = | 2.6004 INR | 0.3846 TWD = | 1 INR | 2024-03-28 |
| 1 TWD = | 2.6018 INR | 0.3844 TWD = | 1 INR | 2024-03-27 |
| 1 TWD = | 2.6121 INR | 0.3828 TWD = | 1 INR | 2024-03-26 |
| 1 TWD = | 2.6203 INR | 0.3816 TWD = | 1 INR | 2024-03-25 |
| 1 TWD = | 2.616 INR | 0.3823 TWD = | 1 INR | 2024-03-24 |
| 1 TWD = | 2.616 INR | 0.3823 TWD = | 1 INR | 2024-03-23 |
| 1 TWD = | 2.6116 INR | 0.3829 TWD = | 1 INR | 2024-03-22 |
| 1 TWD = | 2.6109 INR | 0.383 TWD = | 1 INR | 2024-03-21 |
| 1 TWD = | 2.6071 INR | 0.3836 TWD = | 1 INR | 2024-03-20 |
| 1 TWD = | 2.6107 INR | 0.383 TWD = | 1 INR | 2024-03-19 |
| 1 TWD = | 2.6192 INR | 0.3818 TWD = | 1 INR | 2024-03-18 |
| 1 TWD = | 2.6215 INR | 0.3815 TWD = | 1 INR | 2024-03-17 |
| 1 TWD = | 2.6215 INR | 0.3815 TWD = | 1 INR | 2024-03-16 |
| 1 TWD = | 2.6211 INR | 0.3815 TWD = | 1 INR | 2024-03-15 |
| 1 TWD = | 2.6283 INR | 0.3805 TWD = | 1 INR | 2024-03-14 |
| 1 TWD = | 2.6299 INR | 0.3802 TWD = | 1 INR | 2024-03-13 |
| 1 TWD = | 2.6371 INR | 0.3792 TWD = | 1 INR | 2024-03-12 |
| 1 TWD = | 2.6346 INR | 0.3796 TWD = | 1 INR | 2024-03-11 |
| 1 TWD = | 2.6314 INR | 0.38 TWD = | 1 INR | 2024-03-10 |
| 1 TWD = | 2.6314 INR | 0.38 TWD = | 1 INR | 2024-03-09 |
| 1 TWD = | 2.6358 INR | 0.3794 TWD = | 1 INR | 2024-03-08 |
| 1 TWD = | 2.6231 INR | 0.3812 TWD = | 1 INR | 2024-03-07 |
| 1 TWD = | 2.6229 INR | 0.3813 TWD = | 1 INR | 2024-03-06 |
| 1 TWD = | 2.6279 INR | 0.3805 TWD = | 1 INR | 2024-03-05 |
| 1 TWD = | 2.6282 INR | 0.3805 TWD = | 1 INR | 2024-03-04 |
| 1 TWD = | 2.6239 INR | 0.3811 TWD = | 1 INR | 2024-03-03 |
| 1 TWD = | 2.6239 INR | 0.3811 TWD = | 1 INR | 2024-03-02 |
| 1 TWD = | 2.6207 INR | 0.3816 TWD = | 1 INR | 2024-03-01 |
| 1 TWD = | 2.6208 INR | 0.3816 TWD = | 1 INR | 2024-02-29 |
| 1 TWD = | 2.6182 INR | 0.3819 TWD = | 1 INR | 2024-02-28 |
| 1 TWD = | 2.6224 INR | 0.3813 TWD = | 1 INR | 2024-02-27 |
| 1 TWD = | 2.6284 INR | 0.3805 TWD = | 1 INR | 2024-02-26 |
| 1 TWD = | 2.6214 INR | 0.3815 TWD = | 1 INR | 2024-02-25 |
| 1 TWD = | 2.6214 INR | 0.3815 TWD = | 1 INR | 2024-02-24 |
| 1 TWD = | 2.6222 INR | 0.3814 TWD = | 1 INR | 2024-02-23 |
| 1 TWD = | 2.6271 INR | 0.3807 TWD = | 1 INR | 2024-02-22 |
| 1 TWD = | 2.6329 INR | 0.3798 TWD = | 1 INR | 2024-02-21 |
| 1 TWD = | 2.6372 INR | 0.3792 TWD = | 1 INR | 2024-02-20 |
| 1 TWD = | 2.6404 INR | 0.3787 TWD = | 1 INR | 2024-02-19 |
| 1 TWD = | 2.6482 INR | 0.3776 TWD = | 1 INR | 2024-02-18 |
| 1 TWD = | 2.6482 INR | 0.3776 TWD = | 1 INR | 2024-02-17 |
| 1 TWD = | 2.6468 INR | 0.3778 TWD = | 1 INR | 2024-02-16 |
| 1 TWD = | 2.6469 INR | 0.3778 TWD = | 1 INR | 2024-02-15 |
| 1 TWD = | 2.6368 INR | 0.3792 TWD = | 1 INR | 2024-02-14 |
| 1 TWD = | 2.644 INR | 0.3782 TWD = | 1 INR | 2024-02-13 |
| 1 TWD = | 2.6457 INR | 0.378 TWD = | 1 INR | 2024-02-12 |
| 1 TWD = | 2.6452 INR | 0.378 TWD = | 1 INR | 2024-02-11 |
| 1 TWD = | 2.6452 INR | 0.378 TWD = | 1 INR | 2024-02-10 |
| 1 TWD = | 2.6471 INR | 0.3778 TWD = | 1 INR | 2024-02-09 |
| 1 TWD = | 2.644 INR | 0.3782 TWD = | 1 INR | 2024-02-08 |
| 1 TWD = | 2.6439 INR | 0.3782 TWD = | 1 INR | 2024-02-07 |
| 1 TWD = | 2.6468 INR | 0.3778 TWD = | 1 INR | 2024-02-06 |
| 1 TWD = | 2.646 INR | 0.3779 TWD = | 1 INR | 2024-02-05 |
| 1 TWD = | 2.6441 INR | 0.3782 TWD = | 1 INR | 2024-02-04 |
| 1 TWD = | 2.6441 INR | 0.3782 TWD = | 1 INR | 2024-02-03 |
| 1 TWD = | 2.6566 INR | 0.3764 TWD = | 1 INR | 2024-02-02 |
| 1 TWD = | 2.6504 INR | 0.3773 TWD = | 1 INR | 2024-02-01 |
| 1 TWD = | 2.6544 INR | 0.3767 TWD = | 1 INR | 2024-01-31 |
| 1 TWD = | 2.6684 INR | 0.3748 TWD = | 1 INR | 2024-01-30 |
| 1 TWD = | 2.6635 INR | 0.3754 TWD = | 1 INR | 2024-01-29 |
| 1 TWD = | 2.6567 INR | 0.3764 TWD = | 1 INR | 2024-01-28 |
| 1 TWD = | 2.6567 INR | 0.3764 TWD = | 1 INR | 2024-01-27 |
| 1 TWD = | 2.6587 INR | 0.3761 TWD = | 1 INR | 2024-01-26 |
| 1 TWD = | 2.6555 INR | 0.3766 TWD = | 1 INR | 2024-01-25 |
| 1 TWD = | 2.6517 INR | 0.3771 TWD = | 1 INR | 2024-01-24 |
| 1 TWD = | 2.6465 INR | 0.3779 TWD = | 1 INR | 2024-01-23 |
| 1 TWD = | 2.646 INR | 0.3779 TWD = | 1 INR | 2024-01-22 |
| 1 TWD = | 2.6474 INR | 0.3777 TWD = | 1 INR | 2024-01-21 |
| 1 TWD = | 2.6474 INR | 0.3777 TWD = | 1 INR | 2024-01-20 |
| 1 TWD = | 2.649 INR | 0.3775 TWD = | 1 INR | 2024-01-19 |
| 1 TWD = | 2.6358 INR | 0.3794 TWD = | 1 INR | 2024-01-18 |
| 1 TWD = | 2.6327 INR | 0.3798 TWD = | 1 INR | 2024-01-17 |
| 1 TWD = | 2.6391 INR | 0.3789 TWD = | 1 INR | 2024-01-16 |
| 1 TWD = | 2.654 INR | 0.3768 TWD = | 1 INR | 2024-01-15 |
| 1 TWD = | 2.6655 INR | 0.3752 TWD = | 1 INR | 2024-01-14 |
| 1 TWD = | 2.6655 INR | 0.3752 TWD = | 1 INR | 2024-01-13 |
| 1 TWD = | 2.6665 INR | 0.375 TWD = | 1 INR | 2024-01-12 |
| 1 TWD = | 2.6733 INR | 0.3741 TWD = | 1 INR | 2024-01-11 |
| 1 TWD = | 2.6732 INR | 0.3741 TWD = | 1 INR | 2024-01-10 |
| 1 TWD = | 2.6724 INR | 0.3742 TWD = | 1 INR | 2024-01-09 |
| 1 TWD = | 2.6796 INR | 0.3732 TWD = | 1 INR | 2024-01-08 |
| 1 TWD = | 2.6865 INR | 0.3722 TWD = | 1 INR | 2024-01-07 |
| 1 TWD = | 2.6865 INR | 0.3722 TWD = | 1 INR | 2024-01-06 |
| 1 TWD = | 2.6852 INR | 0.3724 TWD = | 1 INR | 2024-01-05 |
| 1 TWD = | 2.6852 INR | 0.3724 TWD = | 1 INR | 2024-01-04 |
| 1 TWD = | 2.688 INR | 0.372 TWD = | 1 INR | 2024-01-03 |
| 1 TWD = | 2.6989 INR | 0.3705 TWD = | 1 INR | 2024-01-02 |
| 1 TWD = | 2.7106 INR | 0.3689 TWD = | 1 INR | 2024-01-01 |
| 1 TWD = | 2.7131 INR | 0.3686 TWD = | 1 INR | 2023-12-31 |
| 1 TWD = | 2.7131 INR | 0.3686 TWD = | 1 INR | 2023-12-30 |
| 1 TWD = | 2.7137 INR | 0.3685 TWD = | 1 INR | 2023-12-29 |
| 1 TWD = | 2.7137 INR | 0.3685 TWD = | 1 INR | 2023-12-28 |
| 1 TWD = | 2.7007 INR | 0.3703 TWD = | 1 INR | 2023-12-27 |
| 1 TWD = | 2.6915 INR | 0.3715 TWD = | 1 INR | 2023-12-26 |
| 1 TWD = | 2.6745 INR | 0.3739 TWD = | 1 INR | 2023-12-25 |
| 1 TWD = | 2.674 INR | 0.374 TWD = | 1 INR | 2023-12-24 |
| 1 TWD = | 2.6792 INR | 0.3732 TWD = | 1 INR | 2023-12-23 |
| 1 TWD = | 2.6791 INR | 0.3733 TWD = | 1 INR | 2023-12-22 |
| 1 TWD = | 2.6605 INR | 0.3759 TWD = | 1 INR | 2023-12-21 |
| 1 TWD = | 2.6561 INR | 0.3765 TWD = | 1 INR | 2023-12-20 |
| 1 TWD = | 2.6534 INR | 0.3769 TWD = | 1 INR | 2023-12-19 |
| 1 TWD = | 2.6472 INR | 0.3778 TWD = | 1 INR | 2023-12-18 |
| 1 TWD = | 2.6478 INR | 0.3777 TWD = | 1 INR | 2023-12-17 |
| 1 TWD = | 2.6478 INR | 0.3777 TWD = | 1 INR | 2023-12-16 |
| 1 TWD = | 2.6637 INR | 0.3754 TWD = | 1 INR | 2023-12-15 |
| 1 TWD = | 2.662 INR | 0.3757 TWD = | 1 INR | 2023-12-14 |
| 1 TWD = | 2.6459 INR | 0.3779 TWD = | 1 INR | 2023-12-13 |
| 1 TWD = | 2.6518 INR | 0.3771 TWD = | 1 INR | 2023-12-12 |
| 1 TWD = | 2.6487 INR | 0.3776 TWD = | 1 INR | 2023-12-11 |
| 1 TWD = | 2.6549 INR | 0.3767 TWD = | 1 INR | 2023-12-10 |
| 1 TWD = | 2.6549 INR | 0.3767 TWD = | 1 INR | 2023-12-09 |
| 1 TWD = | 2.6549 INR | 0.3767 TWD = | 1 INR | 2023-12-08 |
| 1 TWD = | 2.6512 INR | 0.3772 TWD = | 1 INR | 2023-12-07 |
| 1 TWD = | 2.6467 INR | 0.3778 TWD = | 1 INR | 2023-12-06 |
| 1 TWD = | 2.6468 INR | 0.3778 TWD = | 1 INR | 2023-12-05 |
| 1 TWD = | 2.6543 INR | 0.3767 TWD = | 1 INR | 2023-12-04 |
| 1 TWD = | 2.6622 INR | 0.3756 TWD = | 1 INR | 2023-12-03 |
| 1 TWD = | 2.6622 INR | 0.3756 TWD = | 1 INR | 2023-12-02 |
| 1 TWD = | 2.6522 INR | 0.377 TWD = | 1 INR | 2023-12-01 |
| 1 TWD = | 2.6592 INR | 0.376 TWD = | 1 INR | 2023-11-30 |
| 1 TWD = | 2.6659 INR | 0.3751 TWD = | 1 INR | 2023-11-29 |
| 1 TWD = | 2.6498 INR | 0.3774 TWD = | 1 INR | 2023-11-28 |
| 1 TWD = | 2.6428 INR | 0.3784 TWD = | 1 INR | 2023-11-27 |
| 1 TWD = | 2.6315 INR | 0.38 TWD = | 1 INR | 2023-11-26 |
| 1 TWD = | 2.6315 INR | 0.38 TWD = | 1 INR | 2023-11-25 |
| 1 TWD = | 2.6341 INR | 0.3796 TWD = | 1 INR | 2023-11-24 |