Last Year History for TWD/JMD
TWD |
JMD |
TWD |
JMD |
Date |
1 TWD = |
4.8483 JMD |
0.2063 TWD = |
1 JMD |
2024-05-05 |
1 TWD = |
4.8483 JMD |
0.2063 TWD = |
1 JMD |
2024-05-04 |
1 TWD = |
4.8149 JMD |
0.2077 TWD = |
1 JMD |
2024-05-03 |
1 TWD = |
4.7792 JMD |
0.2092 TWD = |
1 JMD |
2024-05-02 |
1 TWD = |
4.8196 JMD |
0.2075 TWD = |
1 JMD |
2024-05-01 |
1 TWD = |
4.7963 JMD |
0.2085 TWD = |
1 JMD |
2024-04-30 |
1 TWD = |
4.7988 JMD |
0.2084 TWD = |
1 JMD |
2024-04-29 |
1 TWD = |
4.7999 JMD |
0.2083 TWD = |
1 JMD |
2024-04-28 |
1 TWD = |
4.7999 JMD |
0.2083 TWD = |
1 JMD |
2024-04-27 |
1 TWD = |
4.7848 JMD |
0.209 TWD = |
1 JMD |
2024-04-26 |
1 TWD = |
4.7722 JMD |
0.2095 TWD = |
1 JMD |
2024-04-25 |
1 TWD = |
4.7498 JMD |
0.2105 TWD = |
1 JMD |
2024-04-24 |
1 TWD = |
4.7726 JMD |
0.2095 TWD = |
1 JMD |
2024-04-23 |
1 TWD = |
4.7744 JMD |
0.2095 TWD = |
1 JMD |
2024-04-22 |
1 TWD = |
4.7797 JMD |
0.2092 TWD = |
1 JMD |
2024-04-21 |
1 TWD = |
4.7797 JMD |
0.2092 TWD = |
1 JMD |
2024-04-20 |
1 TWD = |
4.7941 JMD |
0.2086 TWD = |
1 JMD |
2024-04-19 |
1 TWD = |
4.7829 JMD |
0.2091 TWD = |
1 JMD |
2024-04-18 |
1 TWD = |
4.7902 JMD |
0.2088 TWD = |
1 JMD |
2024-04-17 |
1 TWD = |
4.7795 JMD |
0.2092 TWD = |
1 JMD |
2024-04-16 |
1 TWD = |
4.7852 JMD |
0.209 TWD = |
1 JMD |
2024-04-15 |
1 TWD = |
4.7866 JMD |
0.2089 TWD = |
1 JMD |
2024-04-14 |
1 TWD = |
4.7956 JMD |
0.2085 TWD = |
1 JMD |
2024-04-13 |
1 TWD = |
4.8044 JMD |
0.2081 TWD = |
1 JMD |
2024-04-12 |
1 TWD = |
4.8561 JMD |
0.2059 TWD = |
1 JMD |
2024-04-11 |
1 TWD = |
4.8499 JMD |
0.2062 TWD = |
1 JMD |
2024-04-10 |
1 TWD = |
4.8105 JMD |
0.2079 TWD = |
1 JMD |
2024-04-09 |
1 TWD = |
4.8129 JMD |
0.2078 TWD = |
1 JMD |
2024-04-08 |
1 TWD = |
4.8033 JMD |
0.2082 TWD = |
1 JMD |
2024-04-07 |
1 TWD = |
4.8033 JMD |
0.2082 TWD = |
1 JMD |
2024-04-06 |
1 TWD = |
4.812 JMD |
0.2078 TWD = |
1 JMD |
2024-04-05 |
1 TWD = |
4.7444 JMD |
0.2108 TWD = |
1 JMD |
2024-04-04 |
1 TWD = |
4.7917 JMD |
0.2087 TWD = |
1 JMD |
2024-04-03 |
1 TWD = |
4.7974 JMD |
0.2084 TWD = |
1 JMD |
2024-04-02 |
1 TWD = |
4.814 JMD |
0.2077 TWD = |
1 JMD |
2024-04-01 |
1 TWD = |
4.8123 JMD |
0.2078 TWD = |
1 JMD |
2024-03-31 |
1 TWD = |
4.8123 JMD |
0.2078 TWD = |
1 JMD |
2024-03-30 |
1 TWD = |
4.8172 JMD |
0.2076 TWD = |
1 JMD |
2024-03-29 |
1 TWD = |
4.799 JMD |
0.2084 TWD = |
1 JMD |
2024-03-28 |
1 TWD = |
4.8022 JMD |
0.2082 TWD = |
1 JMD |
2024-03-27 |
1 TWD = |
4.818 JMD |
0.2076 TWD = |
1 JMD |
2024-03-26 |
1 TWD = |
4.8287 JMD |
0.2071 TWD = |
1 JMD |
2024-03-25 |
1 TWD = |
4.7935 JMD |
0.2086 TWD = |
1 JMD |
2024-03-24 |
1 TWD = |
4.7935 JMD |
0.2086 TWD = |
1 JMD |
2024-03-23 |
1 TWD = |
4.8465 JMD |
0.2063 TWD = |
1 JMD |
2024-03-22 |
1 TWD = |
4.7969 JMD |
0.2085 TWD = |
1 JMD |
2024-03-21 |
1 TWD = |
4.8233 JMD |
0.2073 TWD = |
1 JMD |
2024-03-20 |
1 TWD = |
4.8615 JMD |
0.2057 TWD = |
1 JMD |
2024-03-19 |
1 TWD = |
4.8858 JMD |
0.2047 TWD = |
1 JMD |
2024-03-18 |
1 TWD = |
4.8916 JMD |
0.2044 TWD = |
1 JMD |
2024-03-17 |
1 TWD = |
4.8916 JMD |
0.2044 TWD = |
1 JMD |
2024-03-16 |
1 TWD = |
4.9258 JMD |
0.203 TWD = |
1 JMD |
2024-03-15 |
1 TWD = |
4.9116 JMD |
0.2036 TWD = |
1 JMD |
2024-03-14 |
1 TWD = |
4.9173 JMD |
0.2034 TWD = |
1 JMD |
2024-03-13 |
1 TWD = |
4.9434 JMD |
0.2023 TWD = |
1 JMD |
2024-03-12 |
1 TWD = |
4.9377 JMD |
0.2025 TWD = |
1 JMD |
2024-03-11 |
1 TWD = |
4.9298 JMD |
0.2028 TWD = |
1 JMD |
2024-03-10 |
1 TWD = |
4.9298 JMD |
0.2028 TWD = |
1 JMD |
2024-03-09 |
1 TWD = |
4.9313 JMD |
0.2028 TWD = |
1 JMD |
2024-03-08 |
1 TWD = |
4.9234 JMD |
0.2031 TWD = |
1 JMD |
2024-03-07 |
1 TWD = |
4.925 JMD |
0.203 TWD = |
1 JMD |
2024-03-06 |
1 TWD = |
4.9399 JMD |
0.2024 TWD = |
1 JMD |
2024-03-05 |
1 TWD = |
4.9356 JMD |
0.2026 TWD = |
1 JMD |
2024-03-04 |
1 TWD = |
4.9241 JMD |
0.2031 TWD = |
1 JMD |
2024-03-03 |
1 TWD = |
4.9241 JMD |
0.2031 TWD = |
1 JMD |
2024-03-02 |
1 TWD = |
4.9388 JMD |
0.2025 TWD = |
1 JMD |
2024-03-01 |
1 TWD = |
4.9304 JMD |
0.2028 TWD = |
1 JMD |
2024-02-29 |
1 TWD = |
4.9305 JMD |
0.2028 TWD = |
1 JMD |
2024-02-28 |
1 TWD = |
4.9523 JMD |
0.2019 TWD = |
1 JMD |
2024-02-27 |
1 TWD = |
4.9651 JMD |
0.2014 TWD = |
1 JMD |
2024-02-26 |
1 TWD = |
4.9425 JMD |
0.2023 TWD = |
1 JMD |
2024-02-25 |
1 TWD = |
4.9425 JMD |
0.2023 TWD = |
1 JMD |
2024-02-24 |
1 TWD = |
4.9665 JMD |
0.2014 TWD = |
1 JMD |
2024-02-23 |
1 TWD = |
4.953 JMD |
0.2019 TWD = |
1 JMD |
2024-02-22 |
1 TWD = |
4.9651 JMD |
0.2014 TWD = |
1 JMD |
2024-02-21 |
1 TWD = |
4.9866 JMD |
0.2005 TWD = |
1 JMD |
2024-02-20 |
1 TWD = |
4.9773 JMD |
0.2009 TWD = |
1 JMD |
2024-02-19 |
1 TWD = |
4.993 JMD |
0.2003 TWD = |
1 JMD |
2024-02-18 |
1 TWD = |
4.9943 JMD |
0.2002 TWD = |
1 JMD |
2024-02-17 |
1 TWD = |
4.9923 JMD |
0.2003 TWD = |
1 JMD |
2024-02-16 |
1 TWD = |
4.9873 JMD |
0.2005 TWD = |
1 JMD |
2024-02-15 |
1 TWD = |
4.9953 JMD |
0.2002 TWD = |
1 JMD |
2024-02-14 |
1 TWD = |
4.9866 JMD |
0.2005 TWD = |
1 JMD |
2024-02-13 |
1 TWD = |
4.9794 JMD |
0.2008 TWD = |
1 JMD |
2024-02-12 |
1 TWD = |
4.9821 JMD |
0.2007 TWD = |
1 JMD |
2024-02-11 |
1 TWD = |
4.9821 JMD |
0.2007 TWD = |
1 JMD |
2024-02-10 |
1 TWD = |
4.9517 JMD |
0.202 TWD = |
1 JMD |
2024-02-09 |
1 TWD = |
4.9687 JMD |
0.2013 TWD = |
1 JMD |
2024-02-08 |
1 TWD = |
4.9628 JMD |
0.2015 TWD = |
1 JMD |
2024-02-07 |
1 TWD = |
4.9773 JMD |
0.2009 TWD = |
1 JMD |
2024-02-06 |
1 TWD = |
5.0187 JMD |
0.1993 TWD = |
1 JMD |
2024-02-05 |
1 TWD = |
5.0048 JMD |
0.1998 TWD = |
1 JMD |
2024-02-04 |
1 TWD = |
5.0048 JMD |
0.1998 TWD = |
1 JMD |
2024-02-03 |
1 TWD = |
4.956 JMD |
0.2018 TWD = |
1 JMD |
2024-02-02 |
1 TWD = |
4.9819 JMD |
0.2007 TWD = |
1 JMD |
2024-02-01 |
1 TWD = |
4.9689 JMD |
0.2013 TWD = |
1 JMD |
2024-01-31 |
1 TWD = |
4.9866 JMD |
0.2005 TWD = |
1 JMD |
2024-01-30 |
1 TWD = |
5.0029 JMD |
0.1999 TWD = |
1 JMD |
2024-01-29 |
1 TWD = |
4.9828 JMD |
0.2007 TWD = |
1 JMD |
2024-01-28 |
1 TWD = |
4.9828 JMD |
0.2007 TWD = |
1 JMD |
2024-01-27 |
1 TWD = |
5.0036 JMD |
0.1999 TWD = |
1 JMD |
2024-01-26 |
1 TWD = |
4.9806 JMD |
0.2008 TWD = |
1 JMD |
2024-01-25 |
1 TWD = |
4.9628 JMD |
0.2015 TWD = |
1 JMD |
2024-01-24 |
1 TWD = |
4.9412 JMD |
0.2024 TWD = |
1 JMD |
2024-01-23 |
1 TWD = |
4.9444 JMD |
0.2022 TWD = |
1 JMD |
2024-01-22 |
1 TWD = |
4.9397 JMD |
0.2024 TWD = |
1 JMD |
2024-01-21 |
1 TWD = |
4.9555 JMD |
0.2018 TWD = |
1 JMD |
2024-01-20 |
1 TWD = |
4.9454 JMD |
0.2022 TWD = |
1 JMD |
2024-01-19 |
1 TWD = |
4.9062 JMD |
0.2038 TWD = |
1 JMD |
2024-01-18 |
1 TWD = |
4.9295 JMD |
0.2029 TWD = |
1 JMD |
2024-01-17 |
1 TWD = |
4.9534 JMD |
0.2019 TWD = |
1 JMD |
2024-01-16 |
1 TWD = |
4.9767 JMD |
0.2009 TWD = |
1 JMD |
2024-01-15 |
1 TWD = |
4.99 JMD |
0.2004 TWD = |
1 JMD |
2024-01-14 |
1 TWD = |
4.99 JMD |
0.2004 TWD = |
1 JMD |
2024-01-13 |
1 TWD = |
4.9786 JMD |
0.2009 TWD = |
1 JMD |
2024-01-12 |
1 TWD = |
4.9703 JMD |
0.2012 TWD = |
1 JMD |
2024-01-11 |
1 TWD = |
4.9628 JMD |
0.2015 TWD = |
1 JMD |
2024-01-10 |
1 TWD = |
4.9552 JMD |
0.2018 TWD = |
1 JMD |
2024-01-09 |
1 TWD = |
4.9741 JMD |
0.201 TWD = |
1 JMD |
2024-01-08 |
1 TWD = |
4.9698 JMD |
0.2012 TWD = |
1 JMD |
2024-01-07 |
1 TWD = |
4.9698 JMD |
0.2012 TWD = |
1 JMD |
2024-01-06 |
1 TWD = |
4.9795 JMD |
0.2008 TWD = |
1 JMD |
2024-01-05 |
1 TWD = |
4.9742 JMD |
0.201 TWD = |
1 JMD |
2024-01-04 |
1 TWD = |
4.9799 JMD |
0.2008 TWD = |
1 JMD |
2024-01-03 |
1 TWD = |
5.0186 JMD |
0.1993 TWD = |
1 JMD |
2024-01-02 |
1 TWD = |
5.0493 JMD |
0.198 TWD = |
1 JMD |
2024-01-01 |
1 TWD = |
5.0448 JMD |
0.1982 TWD = |
1 JMD |
2023-12-31 |
1 TWD = |
5.0355 JMD |
0.1986 TWD = |
1 JMD |
2023-12-30 |
1 TWD = |
5.0612 JMD |
0.1976 TWD = |
1 JMD |
2023-12-29 |
1 TWD = |
5.0217 JMD |
0.1991 TWD = |
1 JMD |
2023-12-28 |
1 TWD = |
5.0367 JMD |
0.1985 TWD = |
1 JMD |
2023-12-27 |
1 TWD = |
5.0237 JMD |
0.1991 TWD = |
1 JMD |
2023-12-26 |
1 TWD = |
4.993 JMD |
0.2003 TWD = |
1 JMD |
2023-12-25 |
1 TWD = |
4.9824 JMD |
0.2007 TWD = |
1 JMD |
2023-12-24 |
1 TWD = |
4.9824 JMD |
0.2007 TWD = |
1 JMD |
2023-12-23 |
1 TWD = |
4.9955 JMD |
0.2002 TWD = |
1 JMD |
2023-12-22 |
1 TWD = |
4.9487 JMD |
0.2021 TWD = |
1 JMD |
2023-12-21 |
1 TWD = |
4.9409 JMD |
0.2024 TWD = |
1 JMD |
2023-12-20 |
1 TWD = |
4.9519 JMD |
0.2019 TWD = |
1 JMD |
2023-12-19 |
1 TWD = |
4.9961 JMD |
0.2002 TWD = |
1 JMD |
2023-12-18 |
1 TWD = |
4.9884 JMD |
0.2005 TWD = |
1 JMD |
2023-12-17 |
1 TWD = |
4.9884 JMD |
0.2005 TWD = |
1 JMD |
2023-12-16 |
1 TWD = |
4.948 JMD |
0.2021 TWD = |
1 JMD |
2023-12-15 |
1 TWD = |
4.9218 JMD |
0.2032 TWD = |
1 JMD |
2023-12-14 |
1 TWD = |
4.9346 JMD |
0.2026 TWD = |
1 JMD |
2023-12-13 |
1 TWD = |
4.9496 JMD |
0.202 TWD = |
1 JMD |
2023-12-12 |
1 TWD = |
4.9506 JMD |
0.202 TWD = |
1 JMD |
2023-12-11 |
1 TWD = |
4.957 JMD |
0.2017 TWD = |
1 JMD |
2023-12-10 |
1 TWD = |
4.957 JMD |
0.2017 TWD = |
1 JMD |
2023-12-09 |
1 TWD = |
4.9518 JMD |
0.2019 TWD = |
1 JMD |
2023-12-08 |
1 TWD = |
4.9429 JMD |
0.2023 TWD = |
1 JMD |
2023-12-07 |
1 TWD = |
4.9358 JMD |
0.2026 TWD = |
1 JMD |
2023-12-06 |
1 TWD = |
4.9388 JMD |
0.2025 TWD = |
1 JMD |
2023-12-05 |
1 TWD = |
4.9343 JMD |
0.2027 TWD = |
1 JMD |
2023-12-04 |
1 TWD = |
4.9455 JMD |
0.2022 TWD = |
1 JMD |
2023-12-03 |
1 TWD = |
4.9455 JMD |
0.2022 TWD = |
1 JMD |
2023-12-02 |
1 TWD = |
4.954 JMD |
0.2019 TWD = |
1 JMD |
2023-12-01 |
1 TWD = |
4.9731 JMD |
0.2011 TWD = |
1 JMD |
2023-11-30 |
1 TWD = |
4.9444 JMD |
0.2022 TWD = |
1 JMD |
2023-11-29 |
1 TWD = |
4.9303 JMD |
0.2028 TWD = |
1 JMD |
2023-11-28 |
1 TWD = |
4.9063 JMD |
0.2038 TWD = |
1 JMD |
2023-11-27 |
1 TWD = |
4.8883 JMD |
0.2046 TWD = |
1 JMD |
2023-11-26 |
1 TWD = |
4.9013 JMD |
0.204 TWD = |
1 JMD |
2023-11-25 |
1 TWD = |
4.9215 JMD |
0.2032 TWD = |
1 JMD |
2023-11-24 |
1 TWD = |
4.932 JMD |
0.2028 TWD = |
1 JMD |
2023-11-23 |
1 TWD = |
4.9375 JMD |
0.2025 TWD = |
1 JMD |
2023-11-22 |
1 TWD = |
4.9465 JMD |
0.2022 TWD = |
1 JMD |
2023-11-21 |
1 TWD = |
4.9077 JMD |
0.2038 TWD = |
1 JMD |
2023-11-20 |
1 TWD = |
4.8842 JMD |
0.2047 TWD = |
1 JMD |
2023-11-19 |
1 TWD = |
4.8842 JMD |
0.2047 TWD = |
1 JMD |
2023-11-18 |
1 TWD = |
4.908 JMD |
0.2038 TWD = |
1 JMD |
2023-11-17 |
1 TWD = |
4.8851 JMD |
0.2047 TWD = |
1 JMD |
2023-11-16 |
1 TWD = |
4.7864 JMD |
0.2089 TWD = |
1 JMD |
2023-11-15 |
1 TWD = |
4.8069 JMD |
0.208 TWD = |
1 JMD |
2023-11-14 |
1 TWD = |
4.8084 JMD |
0.208 TWD = |
1 JMD |
2023-11-13 |
1 TWD = |
4.8007 JMD |
0.2083 TWD = |
1 JMD |
2023-11-12 |
1 TWD = |
4.8007 JMD |
0.2083 TWD = |
1 JMD |
2023-11-11 |
1 TWD = |
4.8307 JMD |
0.207 TWD = |
1 JMD |
2023-11-10 |
1 TWD = |
4.8398 JMD |
0.2066 TWD = |
1 JMD |
2023-11-09 |
1 TWD = |
4.8124 JMD |
0.2078 TWD = |
1 JMD |
2023-11-08 |
1 TWD = |
4.8143 JMD |
0.2077 TWD = |
1 JMD |
2023-11-07 |
1 TWD = |
4.785 JMD |
0.209 TWD = |
1 JMD |
2023-11-06 |
1 TWD = |
4.7885 JMD |
0.2088 TWD = |
1 JMD |
2023-11-05 |
1 TWD = |
4.7885 JMD |
0.2088 TWD = |
1 JMD |
2023-11-04 |
1 TWD = |
4.8048 JMD |
0.2081 TWD = |
1 JMD |
2023-11-03 |
1 TWD = |
4.7698 JMD |
0.2097 TWD = |
1 JMD |
2023-11-02 |
1 TWD = |
4.7539 JMD |
0.2104 TWD = |
1 JMD |
2023-11-01 |
1 TWD = |
4.7545 JMD |
0.2103 TWD = |
1 JMD |
2023-10-31 |
1 TWD = |
4.7739 JMD |
0.2095 TWD = |
1 JMD |
2023-10-30 |
1 TWD = |
4.7528 JMD |
0.2104 TWD = |
1 JMD |
2023-10-29 |
1 TWD = |
4.7528 JMD |
0.2104 TWD = |
1 JMD |
2023-10-28 |
1 TWD = |
4.7747 JMD |
0.2094 TWD = |
1 JMD |
2023-10-27 |
1 TWD = |
4.773 JMD |
0.2095 TWD = |
1 JMD |
2023-10-26 |
1 TWD = |
4.7906 JMD |
0.2087 TWD = |
1 JMD |
2023-10-25 |
1 TWD = |
4.7505 JMD |
0.2105 TWD = |
1 JMD |
2023-10-24 |
1 TWD = |
4.7845 JMD |
0.209 TWD = |
1 JMD |
2023-10-23 |
1 TWD = |
4.7834 JMD |
0.2091 TWD = |
1 JMD |
2023-10-22 |
1 TWD = |
4.7834 JMD |
0.2091 TWD = |
1 JMD |
2023-10-21 |
1 TWD = |
4.8029 JMD |
0.2082 TWD = |
1 JMD |
2023-10-20 |
1 TWD = |
4.8186 JMD |
0.2075 TWD = |
1 JMD |
2023-10-19 |
1 TWD = |
4.8032 JMD |
0.2082 TWD = |
1 JMD |
2023-10-18 |
1 TWD = |
4.8018 JMD |
0.2083 TWD = |
1 JMD |
2023-10-17 |
1 TWD = |
4.8076 JMD |
0.208 TWD = |
1 JMD |
2023-10-16 |
1 TWD = |
4.821 JMD |
0.2074 TWD = |
1 JMD |
2023-10-15 |
1 TWD = |
4.821 JMD |
0.2074 TWD = |
1 JMD |
2023-10-14 |
1 TWD = |
4.8548 JMD |
0.206 TWD = |
1 JMD |
2023-10-13 |
1 TWD = |
4.8136 JMD |
0.2077 TWD = |
1 JMD |
2023-10-12 |
1 TWD = |
4.8133 JMD |
0.2078 TWD = |
1 JMD |
2023-10-11 |
1 TWD = |
4.7938 JMD |
0.2086 TWD = |
1 JMD |
2023-10-10 |
1 TWD = |
4.8161 JMD |
0.2076 TWD = |
1 JMD |
2023-10-09 |
1 TWD = |
4.8111 JMD |
0.2079 TWD = |
1 JMD |
2023-10-08 |
1 TWD = |
4.8111 JMD |
0.2079 TWD = |
1 JMD |
2023-10-07 |
1 TWD = |
4.8282 JMD |
0.2071 TWD = |
1 JMD |
2023-10-06 |
1 TWD = |
4.7897 JMD |
0.2088 TWD = |
1 JMD |
2023-10-05 |
1 TWD = |
4.7919 JMD |
0.2087 TWD = |
1 JMD |
2023-10-04 |
1 TWD = |
4.817 JMD |
0.2076 TWD = |
1 JMD |
2023-10-03 |
1 TWD = |
4.8246 JMD |
0.2073 TWD = |
1 JMD |
2023-10-02 |
1 TWD = |
4.817 JMD |
0.2076 TWD = |
1 JMD |
2023-10-01 |
1 TWD = |
4.817 JMD |
0.2076 TWD = |
1 JMD |
2023-09-30 |
1 TWD = |
4.8004 JMD |
0.2083 TWD = |
1 JMD |
2023-09-29 |
1 TWD = |
4.8111 JMD |
0.2079 TWD = |
1 JMD |
2023-09-28 |
1 TWD = |
4.8093 JMD |
0.2079 TWD = |
1 JMD |
2023-09-27 |
1 TWD = |
4.8189 JMD |
0.2075 TWD = |
1 JMD |
2023-09-26 |
1 TWD = |
4.8061 JMD |
0.2081 TWD = |
1 JMD |
2023-09-25 |
1 TWD = |
4.7987 JMD |
0.2084 TWD = |
1 JMD |
2023-09-24 |
1 TWD = |
4.7987 JMD |
0.2084 TWD = |
1 JMD |
2023-09-23 |
1 TWD = |
4.8103 JMD |
0.2079 TWD = |
1 JMD |
2023-09-22 |
1 TWD = |
4.8463 JMD |
0.2063 TWD = |
1 JMD |
2023-09-21 |
1 TWD = |
4.8337 JMD |
0.2069 TWD = |
1 JMD |
2023-09-20 |
1 TWD = |
4.8218 JMD |
0.2074 TWD = |
1 JMD |
2023-09-19 |
1 TWD = |
4.8321 JMD |
0.2069 TWD = |
1 JMD |
2023-09-18 |
1 TWD = |
4.8422 JMD |
0.2065 TWD = |
1 JMD |
2023-09-17 |
1 TWD = |
4.8422 JMD |
0.2065 TWD = |
1 JMD |
2023-09-16 |
1 TWD = |
4.8837 JMD |
0.2048 TWD = |
1 JMD |
2023-09-15 |
1 TWD = |
4.8376 JMD |
0.2067 TWD = |
1 JMD |
2023-09-14 |
1 TWD = |
4.8082 JMD |
0.208 TWD = |
1 JMD |
2023-09-13 |
1 TWD = |
4.8123 JMD |
0.2078 TWD = |
1 JMD |
2023-09-12 |
1 TWD = |
4.8231 JMD |
0.2073 TWD = |
1 JMD |
2023-09-11 |
1 TWD = |
4.8081 JMD |
0.208 TWD = |
1 JMD |
2023-09-10 |
1 TWD = |
4.8131 JMD |
0.2078 TWD = |
1 JMD |
2023-09-09 |
1 TWD = |
4.8238 JMD |
0.2073 TWD = |
1 JMD |
2023-09-08 |
1 TWD = |
4.8317 JMD |
0.207 TWD = |
1 JMD |
2023-09-07 |
1 TWD = |
4.8348 JMD |
0.2068 TWD = |
1 JMD |
2023-09-06 |
1 TWD = |
4.8361 JMD |
0.2068 TWD = |
1 JMD |
2023-09-05 |
1 TWD = |
4.8684 JMD |
0.2054 TWD = |
1 JMD |
2023-09-04 |
1 TWD = |
4.8616 JMD |
0.2057 TWD = |
1 JMD |
2023-09-03 |
1 TWD = |
4.8616 JMD |
0.2057 TWD = |
1 JMD |
2023-09-02 |
1 TWD = |
4.869 JMD |
0.2054 TWD = |
1 JMD |
2023-09-01 |
1 TWD = |
4.8308 JMD |
0.207 TWD = |
1 JMD |
2023-08-31 |
1 TWD = |
4.8253 JMD |
0.2072 TWD = |
1 JMD |
2023-08-30 |
1 TWD = |
4.8483 JMD |
0.2063 TWD = |
1 JMD |
2023-08-29 |
1 TWD = |
4.8567 JMD |
0.2059 TWD = |
1 JMD |
2023-08-28 |
1 TWD = |
4.8708 JMD |
0.2053 TWD = |
1 JMD |
2023-08-27 |
1 TWD = |
4.8708 JMD |
0.2053 TWD = |
1 JMD |
2023-08-26 |
1 TWD = |
4.8707 JMD |
0.2053 TWD = |
1 JMD |
2023-08-25 |
1 TWD = |
4.847 JMD |
0.2063 TWD = |
1 JMD |
2023-08-24 |
1 TWD = |
4.8582 JMD |
0.2058 TWD = |
1 JMD |
2023-08-23 |
1 TWD = |
4.8386 JMD |
0.2067 TWD = |
1 JMD |
2023-08-22 |
1 TWD = |
4.8253 JMD |
0.2072 TWD = |
1 JMD |
2023-08-21 |
1 TWD = |
4.8268 JMD |
0.2072 TWD = |
1 JMD |
2023-08-20 |
1 TWD = |
4.8466 JMD |
0.2063 TWD = |
1 JMD |
2023-08-19 |
1 TWD = |
4.8408 JMD |
0.2066 TWD = |
1 JMD |
2023-08-18 |
1 TWD = |
4.874 JMD |
0.2052 TWD = |
1 JMD |
2023-08-17 |
1 TWD = |
4.8526 JMD |
0.2061 TWD = |
1 JMD |
2023-08-16 |
1 TWD = |
4.8584 JMD |
0.2058 TWD = |
1 JMD |
2023-08-15 |
1 TWD = |
4.861 JMD |
0.2057 TWD = |
1 JMD |
2023-08-14 |
1 TWD = |
4.8579 JMD |
0.2058 TWD = |
1 JMD |
2023-08-13 |
1 TWD = |
4.8579 JMD |
0.2058 TWD = |
1 JMD |
2023-08-12 |
1 TWD = |
4.8699 JMD |
0.2053 TWD = |
1 JMD |
2023-08-11 |
1 TWD = |
4.8654 JMD |
0.2055 TWD = |
1 JMD |
2023-08-10 |
1 TWD = |
4.866 JMD |
0.2055 TWD = |
1 JMD |
2023-08-09 |
1 TWD = |
4.8511 JMD |
0.2061 TWD = |
1 JMD |
2023-08-08 |
1 TWD = |
4.8468 JMD |
0.2063 TWD = |
1 JMD |
2023-08-07 |
1 TWD = |
4.8464 JMD |
0.2063 TWD = |
1 JMD |
2023-08-06 |
1 TWD = |
4.8464 JMD |
0.2063 TWD = |
1 JMD |
2023-08-05 |
1 TWD = |
4.8686 JMD |
0.2054 TWD = |
1 JMD |
2023-08-04 |
1 TWD = |
4.9295 JMD |
0.2029 TWD = |
1 JMD |
2023-08-03 |
1 TWD = |
4.8868 JMD |
0.2046 TWD = |
1 JMD |
2023-08-02 |
1 TWD = |
4.9196 JMD |
0.2033 TWD = |
1 JMD |
2023-08-01 |
1 TWD = |
4.9027 JMD |
0.204 TWD = |
1 JMD |
2023-07-31 |
1 TWD = |
4.9122 JMD |
0.2036 TWD = |
1 JMD |
2023-07-30 |
1 TWD = |
4.9122 JMD |
0.2036 TWD = |
1 JMD |
2023-07-29 |
1 TWD = |
4.9945 JMD |
0.2002 TWD = |
1 JMD |
2023-07-28 |
1 TWD = |
4.9362 JMD |
0.2026 TWD = |
1 JMD |
2023-07-27 |
1 TWD = |
4.936 JMD |
0.2026 TWD = |
1 JMD |
2023-07-26 |
1 TWD = |
4.9412 JMD |
0.2024 TWD = |
1 JMD |
2023-07-25 |
1 TWD = |
4.9428 JMD |
0.2023 TWD = |
1 JMD |
2023-07-24 |
1 TWD = |
4.9218 JMD |
0.2032 TWD = |
1 JMD |
2023-07-23 |
1 TWD = |
4.9218 JMD |
0.2032 TWD = |
1 JMD |
2023-07-22 |
1 TWD = |
4.9686 JMD |
0.2013 TWD = |
1 JMD |
2023-07-21 |
1 TWD = |
4.9724 JMD |
0.2011 TWD = |
1 JMD |
2023-07-20 |
1 TWD = |
4.9796 JMD |
0.2008 TWD = |
1 JMD |
2023-07-19 |
1 TWD = |
4.9894 JMD |
0.2004 TWD = |
1 JMD |
2023-07-18 |
1 TWD = |
4.9814 JMD |
0.2007 TWD = |
1 JMD |
2023-07-17 |
1 TWD = |
5.0012 JMD |
0.2 TWD = |
1 JMD |
2023-07-16 |
1 TWD = |
5.0012 JMD |
0.2 TWD = |
1 JMD |
2023-07-15 |
1 TWD = |
4.9805 JMD |
0.2008 TWD = |
1 JMD |
2023-07-14 |
1 TWD = |
4.9378 JMD |
0.2025 TWD = |
1 JMD |
2023-07-13 |
1 TWD = |
4.9334 JMD |
0.2027 TWD = |
1 JMD |
2023-07-12 |
1 TWD = |
4.9208 JMD |
0.2032 TWD = |
1 JMD |
2023-07-11 |
1 TWD = |
4.8985 JMD |
0.2041 TWD = |
1 JMD |
2023-07-10 |
1 TWD = |
4.9103 JMD |
0.2037 TWD = |
1 JMD |
2023-07-09 |
1 TWD = |
4.9103 JMD |
0.2037 TWD = |
1 JMD |
2023-07-08 |
1 TWD = |
4.9315 JMD |
0.2028 TWD = |
1 JMD |
2023-07-07 |
1 TWD = |
4.9391 JMD |
0.2025 TWD = |
1 JMD |
2023-07-06 |
1 TWD = |
4.9663 JMD |
0.2014 TWD = |
1 JMD |
2023-07-05 |
1 TWD = |
4.9418 JMD |
0.2024 TWD = |
1 JMD |
2023-07-04 |
1 TWD = |
4.9331 JMD |
0.2027 TWD = |
1 JMD |
2023-07-03 |
1 TWD = |
4.9488 JMD |
0.2021 TWD = |
1 JMD |
2023-07-02 |
1 TWD = |
4.9488 JMD |
0.2021 TWD = |
1 JMD |
2023-07-01 |
1 TWD = |
4.9793 JMD |
0.2008 TWD = |
1 JMD |
2023-06-30 |
1 TWD = |
4.984 JMD |
0.2006 TWD = |
1 JMD |
2023-06-29 |
1 TWD = |
4.9626 JMD |
0.2015 TWD = |
1 JMD |
2023-06-28 |
1 TWD = |
4.966 JMD |
0.2014 TWD = |
1 JMD |
2023-06-27 |
1 TWD = |
4.9548 JMD |
0.2018 TWD = |
1 JMD |
2023-06-26 |
1 TWD = |
4.9469 JMD |
0.2021 TWD = |
1 JMD |
2023-06-25 |
1 TWD = |
4.9954 JMD |
0.2002 TWD = |
1 JMD |
2023-06-23 |
1 TWD = |
4.9458 JMD |
0.2022 TWD = |
1 JMD |
2023-06-22 |
1 TWD = |
5.0134 JMD |
0.1995 TWD = |
1 JMD |
2023-06-21 |
1 TWD = |
4.9948 JMD |
0.2002 TWD = |
1 JMD |
2023-06-20 |
1 TWD = |
5.0168 JMD |
0.1993 TWD = |
1 JMD |
2023-06-19 |
1 TWD = |
5.0255 JMD |
0.199 TWD = |
1 JMD |
2023-06-18 |
1 TWD = |
5.0305 JMD |
0.1988 TWD = |
1 JMD |
2023-06-17 |
1 TWD = |
4.983 JMD |
0.2007 TWD = |
1 JMD |
2023-06-16 |
1 TWD = |
5.0095 JMD |
0.1996 TWD = |
1 JMD |
2023-06-15 |
1 TWD = |
5.0284 JMD |
0.1989 TWD = |
1 JMD |
2023-06-14 |
1 TWD = |
5.0482 JMD |
0.1981 TWD = |
1 JMD |
2023-06-13 |
1 TWD = |
5.0418 JMD |
0.1983 TWD = |
1 JMD |
2023-06-12 |
1 TWD = |
5.0465 JMD |
0.1982 TWD = |
1 JMD |
2023-06-11 |
1 TWD = |
5.0465 JMD |
0.1982 TWD = |
1 JMD |
2023-06-10 |
1 TWD = |
5.0117 JMD |
0.1995 TWD = |
1 JMD |
2023-06-09 |
1 TWD = |
5.0461 JMD |
0.1982 TWD = |
1 JMD |
2023-06-08 |
1 TWD = |
5.0419 JMD |
0.1983 TWD = |
1 JMD |
2023-06-07 |
1 TWD = |
5.0311 JMD |
0.1988 TWD = |
1 JMD |
2023-06-06 |
1 TWD = |
5.07 JMD |
0.1972 TWD = |
1 JMD |
2023-06-05 |
1 TWD = |
5.0601 JMD |
0.1976 TWD = |
1 JMD |
2023-06-04 |
1 TWD = |
5.0416 JMD |
0.1983 TWD = |
1 JMD |
2023-06-03 |
1 TWD = |
5.0229 JMD |
0.1991 TWD = |
1 JMD |
2023-06-02 |
1 TWD = |
5.0223 JMD |
0.1991 TWD = |
1 JMD |
2023-06-01 |
1 TWD = |
5.008 JMD |
0.1997 TWD = |
1 JMD |
2023-05-31 |
1 TWD = |
5.0511 JMD |
0.198 TWD = |
1 JMD |
2023-05-30 |
1 TWD = |
5.06 JMD |
0.1976 TWD = |
1 JMD |
2023-05-29 |
1 TWD = |
5.0498 JMD |
0.198 TWD = |
1 JMD |
2023-05-28 |
1 TWD = |
5.0498 JMD |
0.198 TWD = |
1 JMD |
2023-05-27 |
1 TWD = |
5.008 JMD |
0.1997 TWD = |
1 JMD |
2023-05-26 |
1 TWD = |
4.9895 JMD |
0.2004 TWD = |
1 JMD |
2023-05-25 |
1 TWD = |
5.0008 JMD |
0.2 TWD = |
1 JMD |
2023-05-24 |
1 TWD = |
5.032 JMD |
0.1987 TWD = |
1 JMD |
2023-05-23 |
1 TWD = |
5.0287 JMD |
0.1989 TWD = |
1 JMD |
2023-05-22 |
1 TWD = |
5.0286 JMD |
0.1989 TWD = |
1 JMD |
2023-05-21 |
1 TWD = |
5.0426 JMD |
0.1983 TWD = |
1 JMD |
2023-05-20 |
1 TWD = |
5.0338 JMD |
0.1987 TWD = |
1 JMD |
2023-05-19 |
1 TWD = |
5.0226 JMD |
0.1991 TWD = |
1 JMD |
2023-05-18 |
1 TWD = |
5.0255 JMD |
0.199 TWD = |
1 JMD |
2023-05-17 |
1 TWD = |
5.0312 JMD |
0.1988 TWD = |
1 JMD |
2023-05-16 |
1 TWD = |
5.004 JMD |
0.1998 TWD = |
1 JMD |
2023-05-15 |
1 TWD = |
5.0041 JMD |
0.1998 TWD = |
1 JMD |
2023-05-14 |
1 TWD = |
5.024 JMD |
0.199 TWD = |
1 JMD |
2023-05-13 |
1 TWD = |
5.0284 JMD |
0.1989 TWD = |
1 JMD |
2023-05-12 |
1 TWD = |
5.0426 JMD |
0.1983 TWD = |
1 JMD |
2023-05-11 |
1 TWD = |
5.0193 JMD |
0.1992 TWD = |
1 JMD |
2023-05-10 |
1 TWD = |
5.0217 JMD |
0.1991 TWD = |
1 JMD |
2023-05-09 |
1 TWD = |
5.0331 JMD |
0.1987 TWD = |
1 JMD |
2023-05-08 |
1 TWD = |
5.0331 JMD |
0.1987 TWD = |
1 JMD |
2023-05-07 |
1 TWD = |
5.0331 JMD |
0.1987 TWD = |
1 JMD |
2023-05-06 |