Last Year History for TWD/JMD
| TWD | JMD | TWD | JMD | Date |
|---|---|---|---|---|
| 1 TWD = | 4.8688 JMD | 0.2054 TWD = | 1 JMD | 2024-11-21 |
| 1 TWD = | 4.8553 JMD | 0.206 TWD = | 1 JMD | 2024-11-20 |
| 1 TWD = | 4.8697 JMD | 0.2054 TWD = | 1 JMD | 2024-11-19 |
| 1 TWD = | 4.898 JMD | 0.2042 TWD = | 1 JMD | 2024-11-18 |
| 1 TWD = | 4.9048 JMD | 0.2039 TWD = | 1 JMD | 2024-11-17 |
| 1 TWD = | 4.9048 JMD | 0.2039 TWD = | 1 JMD | 2024-11-16 |
| 1 TWD = | 4.8761 JMD | 0.2051 TWD = | 1 JMD | 2024-11-15 |
| 1 TWD = | 4.892 JMD | 0.2044 TWD = | 1 JMD | 2024-11-14 |
| 1 TWD = | 4.8941 JMD | 0.2043 TWD = | 1 JMD | 2024-11-13 |
| 1 TWD = | 4.8936 JMD | 0.2044 TWD = | 1 JMD | 2024-11-12 |
| 1 TWD = | 4.9321 JMD | 0.2028 TWD = | 1 JMD | 2024-11-11 |
| 1 TWD = | 4.9471 JMD | 0.2021 TWD = | 1 JMD | 2024-11-10 |
| 1 TWD = | 4.9471 JMD | 0.2021 TWD = | 1 JMD | 2024-11-09 |
| 1 TWD = | 4.9072 JMD | 0.2038 TWD = | 1 JMD | 2024-11-08 |
| 1 TWD = | 4.9061 JMD | 0.2038 TWD = | 1 JMD | 2024-11-07 |
| 1 TWD = | 4.9052 JMD | 0.2039 TWD = | 1 JMD | 2024-11-06 |
| 1 TWD = | 4.9486 JMD | 0.2021 TWD = | 1 JMD | 2024-11-05 |
| 1 TWD = | 4.9575 JMD | 0.2017 TWD = | 1 JMD | 2024-11-04 |
| 1 TWD = | 4.957 JMD | 0.2017 TWD = | 1 JMD | 2024-11-03 |
| 1 TWD = | 4.9639 JMD | 0.2015 TWD = | 1 JMD | 2024-11-02 |
| 1 TWD = | 4.9489 JMD | 0.2021 TWD = | 1 JMD | 2024-11-01 |
| 1 TWD = | 4.9457 JMD | 0.2022 TWD = | 1 JMD | 2024-10-31 |
| 1 TWD = | 4.9339 JMD | 0.2027 TWD = | 1 JMD | 2024-10-30 |
| 1 TWD = | 4.9319 JMD | 0.2028 TWD = | 1 JMD | 2024-10-29 |
| 1 TWD = | 4.9463 JMD | 0.2022 TWD = | 1 JMD | 2024-10-28 |
| 1 TWD = | 4.9487 JMD | 0.2021 TWD = | 1 JMD | 2024-10-27 |
| 1 TWD = | 4.9487 JMD | 0.2021 TWD = | 1 JMD | 2024-10-26 |
| 1 TWD = | 4.9311 JMD | 0.2028 TWD = | 1 JMD | 2024-10-25 |
| 1 TWD = | 4.9422 JMD | 0.2023 TWD = | 1 JMD | 2024-10-24 |
| 1 TWD = | 4.962 JMD | 0.2015 TWD = | 1 JMD | 2024-10-23 |
| 1 TWD = | 4.9744 JMD | 0.201 TWD = | 1 JMD | 2024-10-22 |
| 1 TWD = | 4.9567 JMD | 0.2017 TWD = | 1 JMD | 2024-10-21 |
| 1 TWD = | 4.9411 JMD | 0.2024 TWD = | 1 JMD | 2024-10-20 |
| 1 TWD = | 4.9411 JMD | 0.2024 TWD = | 1 JMD | 2024-10-19 |
| 1 TWD = | 4.9649 JMD | 0.2014 TWD = | 1 JMD | 2024-10-18 |
| 1 TWD = | 4.915 JMD | 0.2035 TWD = | 1 JMD | 2024-10-17 |
| 1 TWD = | 4.9369 JMD | 0.2026 TWD = | 1 JMD | 2024-10-16 |
| 1 TWD = | 4.9267 JMD | 0.203 TWD = | 1 JMD | 2024-10-15 |
| 1 TWD = | 4.9246 JMD | 0.2031 TWD = | 1 JMD | 2024-10-14 |
| 1 TWD = | 4.9137 JMD | 0.2035 TWD = | 1 JMD | 2024-10-13 |
| 1 TWD = | 4.9137 JMD | 0.2035 TWD = | 1 JMD | 2024-10-12 |
| 1 TWD = | 4.9085 JMD | 0.2037 TWD = | 1 JMD | 2024-10-11 |
| 1 TWD = | 4.9111 JMD | 0.2036 TWD = | 1 JMD | 2024-10-10 |
| 1 TWD = | 4.9078 JMD | 0.2038 TWD = | 1 JMD | 2024-10-09 |
| 1 TWD = | 4.899 JMD | 0.2041 TWD = | 1 JMD | 2024-10-08 |
| 1 TWD = | 4.9338 JMD | 0.2027 TWD = | 1 JMD | 2024-10-07 |
| 1 TWD = | 4.9143 JMD | 0.2035 TWD = | 1 JMD | 2024-10-06 |
| 1 TWD = | 4.9143 JMD | 0.2035 TWD = | 1 JMD | 2024-10-05 |
| 1 TWD = | 4.9254 JMD | 0.203 TWD = | 1 JMD | 2024-10-04 |
| 1 TWD = | 4.9378 JMD | 0.2025 TWD = | 1 JMD | 2024-10-03 |
| 1 TWD = | 4.9489 JMD | 0.2021 TWD = | 1 JMD | 2024-10-02 |
| 1 TWD = | 4.9606 JMD | 0.2016 TWD = | 1 JMD | 2024-10-01 |
| 1 TWD = | 4.9573 JMD | 0.2017 TWD = | 1 JMD | 2024-09-30 |
| 1 TWD = | 4.9725 JMD | 0.2011 TWD = | 1 JMD | 2024-09-29 |
| 1 TWD = | 4.9725 JMD | 0.2011 TWD = | 1 JMD | 2024-09-28 |
| 1 TWD = | 4.9749 JMD | 0.201 TWD = | 1 JMD | 2024-09-27 |
| 1 TWD = | 4.9355 JMD | 0.2026 TWD = | 1 JMD | 2024-09-26 |
| 1 TWD = | 4.9208 JMD | 0.2032 TWD = | 1 JMD | 2024-09-25 |
| 1 TWD = | 4.917 JMD | 0.2034 TWD = | 1 JMD | 2024-09-24 |
| 1 TWD = | 4.9 JMD | 0.2041 TWD = | 1 JMD | 2024-09-23 |
| 1 TWD = | 4.9049 JMD | 0.2039 TWD = | 1 JMD | 2024-09-22 |
| 1 TWD = | 4.9049 JMD | 0.2039 TWD = | 1 JMD | 2024-09-21 |
| 1 TWD = | 4.9134 JMD | 0.2035 TWD = | 1 JMD | 2024-09-20 |
| 1 TWD = | 4.9446 JMD | 0.2022 TWD = | 1 JMD | 2024-09-19 |
| 1 TWD = | 4.9114 JMD | 0.2036 TWD = | 1 JMD | 2024-09-18 |
| 1 TWD = | 4.9329 JMD | 0.2027 TWD = | 1 JMD | 2024-09-17 |
| 1 TWD = | 4.9594 JMD | 0.2016 TWD = | 1 JMD | 2024-09-16 |
| 1 TWD = | 4.9182 JMD | 0.2033 TWD = | 1 JMD | 2024-09-15 |
| 1 TWD = | 4.9182 JMD | 0.2033 TWD = | 1 JMD | 2024-09-14 |
| 1 TWD = | 4.8955 JMD | 0.2043 TWD = | 1 JMD | 2024-09-13 |
| 1 TWD = | 4.8901 JMD | 0.2045 TWD = | 1 JMD | 2024-09-12 |
| 1 TWD = | 4.8818 JMD | 0.2048 TWD = | 1 JMD | 2024-09-11 |
| 1 TWD = | 4.8872 JMD | 0.2046 TWD = | 1 JMD | 2024-09-10 |
| 1 TWD = | 4.8976 JMD | 0.2042 TWD = | 1 JMD | 2024-09-09 |
| 1 TWD = | 4.9061 JMD | 0.2038 TWD = | 1 JMD | 2024-09-08 |
| 1 TWD = | 4.9061 JMD | 0.2038 TWD = | 1 JMD | 2024-09-07 |
| 1 TWD = | 4.9161 JMD | 0.2034 TWD = | 1 JMD | 2024-09-06 |
| 1 TWD = | 4.849 JMD | 0.2062 TWD = | 1 JMD | 2024-09-05 |
| 1 TWD = | 4.8749 JMD | 0.2051 TWD = | 1 JMD | 2024-09-04 |
| 1 TWD = | 4.8931 JMD | 0.2044 TWD = | 1 JMD | 2024-09-03 |
| 1 TWD = | 4.8967 JMD | 0.2042 TWD = | 1 JMD | 2024-09-02 |
| 1 TWD = | 4.8996 JMD | 0.2041 TWD = | 1 JMD | 2024-09-01 |
| 1 TWD = | 4.8924 JMD | 0.2044 TWD = | 1 JMD | 2024-08-31 |
| 1 TWD = | 4.9214 JMD | 0.2032 TWD = | 1 JMD | 2024-08-30 |
| 1 TWD = | 4.9122 JMD | 0.2036 TWD = | 1 JMD | 2024-08-29 |
| 1 TWD = | 4.9016 JMD | 0.204 TWD = | 1 JMD | 2024-08-28 |
| 1 TWD = | 4.9051 JMD | 0.2039 TWD = | 1 JMD | 2024-08-27 |
| 1 TWD = | 4.8885 JMD | 0.2046 TWD = | 1 JMD | 2024-08-26 |
| 1 TWD = | 4.8836 JMD | 0.2048 TWD = | 1 JMD | 2024-08-25 |
| 1 TWD = | 4.8836 JMD | 0.2048 TWD = | 1 JMD | 2024-08-24 |
| 1 TWD = | 4.9126 JMD | 0.2036 TWD = | 1 JMD | 2024-08-23 |
| 1 TWD = | 4.9013 JMD | 0.204 TWD = | 1 JMD | 2024-08-22 |
| 1 TWD = | 4.8978 JMD | 0.2042 TWD = | 1 JMD | 2024-08-21 |
| 1 TWD = | 4.896 JMD | 0.2042 TWD = | 1 JMD | 2024-08-20 |
| 1 TWD = | 4.8936 JMD | 0.2043 TWD = | 1 JMD | 2024-08-19 |
| 1 TWD = | 4.8588 JMD | 0.2058 TWD = | 1 JMD | 2024-08-18 |
| 1 TWD = | 4.8588 JMD | 0.2058 TWD = | 1 JMD | 2024-08-17 |
| 1 TWD = | 4.8812 JMD | 0.2049 TWD = | 1 JMD | 2024-08-16 |
| 1 TWD = | 4.8612 JMD | 0.2057 TWD = | 1 JMD | 2024-08-15 |
| 1 TWD = | 4.8484 JMD | 0.2063 TWD = | 1 JMD | 2024-08-14 |
| 1 TWD = | 4.841 JMD | 0.2066 TWD = | 1 JMD | 2024-08-13 |
| 1 TWD = | 4.8418 JMD | 0.2065 TWD = | 1 JMD | 2024-08-12 |
| 1 TWD = | 4.839 JMD | 0.2067 TWD = | 1 JMD | 2024-08-11 |
| 1 TWD = | 4.8447 JMD | 0.2064 TWD = | 1 JMD | 2024-08-10 |
| 1 TWD = | 4.8467 JMD | 0.2063 TWD = | 1 JMD | 2024-08-09 |
| 1 TWD = | 4.8239 JMD | 0.2073 TWD = | 1 JMD | 2024-08-08 |
| 1 TWD = | 4.7929 JMD | 0.2086 TWD = | 1 JMD | 2024-08-07 |
| 1 TWD = | 4.7794 JMD | 0.2092 TWD = | 1 JMD | 2024-08-06 |
| 1 TWD = | 4.7548 JMD | 0.2103 TWD = | 1 JMD | 2024-08-05 |
| 1 TWD = | 4.7554 JMD | 0.2103 TWD = | 1 JMD | 2024-08-04 |
| 1 TWD = | 4.7554 JMD | 0.2103 TWD = | 1 JMD | 2024-08-03 |
| 1 TWD = | 4.7752 JMD | 0.2094 TWD = | 1 JMD | 2024-08-02 |
| 1 TWD = | 4.7726 JMD | 0.2095 TWD = | 1 JMD | 2024-08-01 |
| 1 TWD = | 4.7815 JMD | 0.2091 TWD = | 1 JMD | 2024-07-31 |
| 1 TWD = | 4.7702 JMD | 0.2096 TWD = | 1 JMD | 2024-07-30 |
| 1 TWD = | 4.7592 JMD | 0.2101 TWD = | 1 JMD | 2024-07-29 |
| 1 TWD = | 4.7598 JMD | 0.2101 TWD = | 1 JMD | 2024-07-28 |
| 1 TWD = | 4.7598 JMD | 0.2101 TWD = | 1 JMD | 2024-07-27 |
| 1 TWD = | 4.7704 JMD | 0.2096 TWD = | 1 JMD | 2024-07-26 |
| 1 TWD = | 4.7936 JMD | 0.2086 TWD = | 1 JMD | 2024-07-25 |
| 1 TWD = | 4.7708 JMD | 0.2096 TWD = | 1 JMD | 2024-07-24 |
| 1 TWD = | 4.7653 JMD | 0.2099 TWD = | 1 JMD | 2024-07-23 |
| 1 TWD = | 4.754 JMD | 0.2103 TWD = | 1 JMD | 2024-07-22 |
| 1 TWD = | 4.7618 JMD | 0.21 TWD = | 1 JMD | 2024-07-21 |
| 1 TWD = | 4.7618 JMD | 0.21 TWD = | 1 JMD | 2024-07-20 |
| 1 TWD = | 4.7966 JMD | 0.2085 TWD = | 1 JMD | 2024-07-19 |
| 1 TWD = | 4.7876 JMD | 0.2089 TWD = | 1 JMD | 2024-07-18 |
| 1 TWD = | 4.8106 JMD | 0.2079 TWD = | 1 JMD | 2024-07-17 |
| 1 TWD = | 4.8159 JMD | 0.2076 TWD = | 1 JMD | 2024-07-16 |
| 1 TWD = | 4.8122 JMD | 0.2078 TWD = | 1 JMD | 2024-07-15 |
| 1 TWD = | 4.8054 JMD | 0.2081 TWD = | 1 JMD | 2024-07-14 |
| 1 TWD = | 4.8116 JMD | 0.2078 TWD = | 1 JMD | 2024-07-13 |
| 1 TWD = | 4.8185 JMD | 0.2075 TWD = | 1 JMD | 2024-07-12 |
| 1 TWD = | 4.8205 JMD | 0.2074 TWD = | 1 JMD | 2024-07-11 |
| 1 TWD = | 4.8083 JMD | 0.208 TWD = | 1 JMD | 2024-07-10 |
| 1 TWD = | 4.8136 JMD | 0.2077 TWD = | 1 JMD | 2024-07-09 |
| 1 TWD = | 4.8142 JMD | 0.2077 TWD = | 1 JMD | 2024-07-08 |
| 1 TWD = | 4.8087 JMD | 0.208 TWD = | 1 JMD | 2024-07-07 |
| 1 TWD = | 4.8087 JMD | 0.208 TWD = | 1 JMD | 2024-07-06 |
| 1 TWD = | 4.8091 JMD | 0.2079 TWD = | 1 JMD | 2024-07-05 |
| 1 TWD = | 4.7971 JMD | 0.2085 TWD = | 1 JMD | 2024-07-04 |
| 1 TWD = | 4.7641 JMD | 0.2099 TWD = | 1 JMD | 2024-07-03 |
| 1 TWD = | 4.7726 JMD | 0.2095 TWD = | 1 JMD | 2024-07-02 |
| 1 TWD = | 4.7843 JMD | 0.209 TWD = | 1 JMD | 2024-07-01 |
| 1 TWD = | 4.7979 JMD | 0.2084 TWD = | 1 JMD | 2024-06-30 |
| 1 TWD = | 4.8027 JMD | 0.2082 TWD = | 1 JMD | 2024-06-29 |
| 1 TWD = | 4.812 JMD | 0.2078 TWD = | 1 JMD | 2024-06-28 |
| 1 TWD = | 4.7944 JMD | 0.2086 TWD = | 1 JMD | 2024-06-27 |
| 1 TWD = | 4.8073 JMD | 0.208 TWD = | 1 JMD | 2024-06-26 |
| 1 TWD = | 4.7986 JMD | 0.2084 TWD = | 1 JMD | 2024-06-25 |
| 1 TWD = | 4.8068 JMD | 0.208 TWD = | 1 JMD | 2024-06-24 |
| 1 TWD = | 4.8003 JMD | 0.2083 TWD = | 1 JMD | 2024-06-23 |
| 1 TWD = | 4.8003 JMD | 0.2083 TWD = | 1 JMD | 2024-06-22 |
| 1 TWD = | 4.8155 JMD | 0.2077 TWD = | 1 JMD | 2024-06-21 |
| 1 TWD = | 4.8124 JMD | 0.2078 TWD = | 1 JMD | 2024-06-20 |
| 1 TWD = | 4.7932 JMD | 0.2086 TWD = | 1 JMD | 2024-06-19 |
| 1 TWD = | 4.7952 JMD | 0.2085 TWD = | 1 JMD | 2024-06-18 |
| 1 TWD = | 4.806 JMD | 0.2081 TWD = | 1 JMD | 2024-06-17 |
| 1 TWD = | 4.7999 JMD | 0.2083 TWD = | 1 JMD | 2024-06-16 |
| 1 TWD = | 4.7999 JMD | 0.2083 TWD = | 1 JMD | 2024-06-15 |
| 1 TWD = | 4.831 JMD | 0.207 TWD = | 1 JMD | 2024-06-14 |
| 1 TWD = | 4.784 JMD | 0.209 TWD = | 1 JMD | 2024-06-13 |
| 1 TWD = | 4.8041 JMD | 0.2082 TWD = | 1 JMD | 2024-06-12 |
| 1 TWD = | 4.7873 JMD | 0.2089 TWD = | 1 JMD | 2024-06-11 |
| 1 TWD = | 4.8556 JMD | 0.2059 TWD = | 1 JMD | 2024-06-10 |
| 1 TWD = | 4.8283 JMD | 0.2071 TWD = | 1 JMD | 2024-06-09 |
| 1 TWD = | 4.8283 JMD | 0.2071 TWD = | 1 JMD | 2024-06-08 |
| 1 TWD = | 4.8125 JMD | 0.2078 TWD = | 1 JMD | 2024-06-07 |
| 1 TWD = | 4.8124 JMD | 0.2078 TWD = | 1 JMD | 2024-06-06 |
| 1 TWD = | 4.794 JMD | 0.2086 TWD = | 1 JMD | 2024-06-05 |
| 1 TWD = | 4.7526 JMD | 0.2104 TWD = | 1 JMD | 2024-06-04 |
| 1 TWD = | 4.8026 JMD | 0.2082 TWD = | 1 JMD | 2024-06-03 |
| 1 TWD = | 4.7881 JMD | 0.2089 TWD = | 1 JMD | 2024-06-02 |
| 1 TWD = | 4.7881 JMD | 0.2089 TWD = | 1 JMD | 2024-06-01 |
| 1 TWD = | 4.7917 JMD | 0.2087 TWD = | 1 JMD | 2024-05-31 |
| 1 TWD = | 4.8209 JMD | 0.2074 TWD = | 1 JMD | 2024-05-30 |
| 1 TWD = | 4.8198 JMD | 0.2075 TWD = | 1 JMD | 2024-05-29 |
| 1 TWD = | 4.8435 JMD | 0.2065 TWD = | 1 JMD | 2024-05-28 |
| 1 TWD = | 4.8648 JMD | 0.2056 TWD = | 1 JMD | 2024-05-27 |
| 1 TWD = | 4.8476 JMD | 0.2063 TWD = | 1 JMD | 2024-05-26 |
| 1 TWD = | 4.8476 JMD | 0.2063 TWD = | 1 JMD | 2024-05-25 |
| 1 TWD = | 4.8645 JMD | 0.2056 TWD = | 1 JMD | 2024-05-24 |
| 1 TWD = | 4.85 JMD | 0.2062 TWD = | 1 JMD | 2024-05-23 |
| 1 TWD = | 4.8346 JMD | 0.2068 TWD = | 1 JMD | 2024-05-22 |
| 1 TWD = | 4.8423 JMD | 0.2065 TWD = | 1 JMD | 2024-05-21 |
| 1 TWD = | 4.8226 JMD | 0.2074 TWD = | 1 JMD | 2024-05-20 |
| 1 TWD = | 4.8241 JMD | 0.2073 TWD = | 1 JMD | 2024-05-19 |
| 1 TWD = | 4.8241 JMD | 0.2073 TWD = | 1 JMD | 2024-05-18 |
| 1 TWD = | 4.8538 JMD | 0.206 TWD = | 1 JMD | 2024-05-17 |
| 1 TWD = | 4.8255 JMD | 0.2072 TWD = | 1 JMD | 2024-05-16 |
| 1 TWD = | 4.8529 JMD | 0.2061 TWD = | 1 JMD | 2024-05-15 |
| 1 TWD = | 4.8358 JMD | 0.2068 TWD = | 1 JMD | 2024-05-14 |
| 1 TWD = | 4.8336 JMD | 0.2069 TWD = | 1 JMD | 2024-05-13 |
| 1 TWD = | 4.8238 JMD | 0.2073 TWD = | 1 JMD | 2024-05-12 |
| 1 TWD = | 4.8279 JMD | 0.2071 TWD = | 1 JMD | 2024-05-11 |
| 1 TWD = | 4.8193 JMD | 0.2075 TWD = | 1 JMD | 2024-05-10 |
| 1 TWD = | 4.8384 JMD | 0.2067 TWD = | 1 JMD | 2024-05-09 |
| 1 TWD = | 4.8529 JMD | 0.2061 TWD = | 1 JMD | 2024-05-08 |
| 1 TWD = | 4.8356 JMD | 0.2068 TWD = | 1 JMD | 2024-05-07 |
| 1 TWD = | 4.8517 JMD | 0.2061 TWD = | 1 JMD | 2024-05-06 |
| 1 TWD = | 4.8483 JMD | 0.2063 TWD = | 1 JMD | 2024-05-05 |
| 1 TWD = | 4.8483 JMD | 0.2063 TWD = | 1 JMD | 2024-05-04 |
| 1 TWD = | 4.8149 JMD | 0.2077 TWD = | 1 JMD | 2024-05-03 |
| 1 TWD = | 4.7792 JMD | 0.2092 TWD = | 1 JMD | 2024-05-02 |
| 1 TWD = | 4.8196 JMD | 0.2075 TWD = | 1 JMD | 2024-05-01 |
| 1 TWD = | 4.7963 JMD | 0.2085 TWD = | 1 JMD | 2024-04-30 |
| 1 TWD = | 4.7988 JMD | 0.2084 TWD = | 1 JMD | 2024-04-29 |
| 1 TWD = | 4.7999 JMD | 0.2083 TWD = | 1 JMD | 2024-04-28 |
| 1 TWD = | 4.7999 JMD | 0.2083 TWD = | 1 JMD | 2024-04-27 |
| 1 TWD = | 4.7848 JMD | 0.209 TWD = | 1 JMD | 2024-04-26 |
| 1 TWD = | 4.7722 JMD | 0.2095 TWD = | 1 JMD | 2024-04-25 |
| 1 TWD = | 4.7498 JMD | 0.2105 TWD = | 1 JMD | 2024-04-24 |
| 1 TWD = | 4.7726 JMD | 0.2095 TWD = | 1 JMD | 2024-04-23 |
| 1 TWD = | 4.7744 JMD | 0.2095 TWD = | 1 JMD | 2024-04-22 |
| 1 TWD = | 4.7797 JMD | 0.2092 TWD = | 1 JMD | 2024-04-21 |
| 1 TWD = | 4.7797 JMD | 0.2092 TWD = | 1 JMD | 2024-04-20 |
| 1 TWD = | 4.7941 JMD | 0.2086 TWD = | 1 JMD | 2024-04-19 |
| 1 TWD = | 4.7829 JMD | 0.2091 TWD = | 1 JMD | 2024-04-18 |
| 1 TWD = | 4.7902 JMD | 0.2088 TWD = | 1 JMD | 2024-04-17 |
| 1 TWD = | 4.7795 JMD | 0.2092 TWD = | 1 JMD | 2024-04-16 |
| 1 TWD = | 4.7852 JMD | 0.209 TWD = | 1 JMD | 2024-04-15 |
| 1 TWD = | 4.7866 JMD | 0.2089 TWD = | 1 JMD | 2024-04-14 |
| 1 TWD = | 4.7956 JMD | 0.2085 TWD = | 1 JMD | 2024-04-13 |
| 1 TWD = | 4.8044 JMD | 0.2081 TWD = | 1 JMD | 2024-04-12 |
| 1 TWD = | 4.8561 JMD | 0.2059 TWD = | 1 JMD | 2024-04-11 |
| 1 TWD = | 4.8499 JMD | 0.2062 TWD = | 1 JMD | 2024-04-10 |
| 1 TWD = | 4.8105 JMD | 0.2079 TWD = | 1 JMD | 2024-04-09 |
| 1 TWD = | 4.8129 JMD | 0.2078 TWD = | 1 JMD | 2024-04-08 |
| 1 TWD = | 4.8033 JMD | 0.2082 TWD = | 1 JMD | 2024-04-07 |
| 1 TWD = | 4.8033 JMD | 0.2082 TWD = | 1 JMD | 2024-04-06 |
| 1 TWD = | 4.812 JMD | 0.2078 TWD = | 1 JMD | 2024-04-05 |
| 1 TWD = | 4.7444 JMD | 0.2108 TWD = | 1 JMD | 2024-04-04 |
| 1 TWD = | 4.7917 JMD | 0.2087 TWD = | 1 JMD | 2024-04-03 |
| 1 TWD = | 4.7974 JMD | 0.2084 TWD = | 1 JMD | 2024-04-02 |
| 1 TWD = | 4.814 JMD | 0.2077 TWD = | 1 JMD | 2024-04-01 |
| 1 TWD = | 4.8123 JMD | 0.2078 TWD = | 1 JMD | 2024-03-31 |
| 1 TWD = | 4.8123 JMD | 0.2078 TWD = | 1 JMD | 2024-03-30 |
| 1 TWD = | 4.8172 JMD | 0.2076 TWD = | 1 JMD | 2024-03-29 |
| 1 TWD = | 4.799 JMD | 0.2084 TWD = | 1 JMD | 2024-03-28 |
| 1 TWD = | 4.8022 JMD | 0.2082 TWD = | 1 JMD | 2024-03-27 |
| 1 TWD = | 4.818 JMD | 0.2076 TWD = | 1 JMD | 2024-03-26 |
| 1 TWD = | 4.8287 JMD | 0.2071 TWD = | 1 JMD | 2024-03-25 |
| 1 TWD = | 4.7935 JMD | 0.2086 TWD = | 1 JMD | 2024-03-24 |
| 1 TWD = | 4.7935 JMD | 0.2086 TWD = | 1 JMD | 2024-03-23 |
| 1 TWD = | 4.8465 JMD | 0.2063 TWD = | 1 JMD | 2024-03-22 |
| 1 TWD = | 4.7969 JMD | 0.2085 TWD = | 1 JMD | 2024-03-21 |
| 1 TWD = | 4.8233 JMD | 0.2073 TWD = | 1 JMD | 2024-03-20 |
| 1 TWD = | 4.8615 JMD | 0.2057 TWD = | 1 JMD | 2024-03-19 |
| 1 TWD = | 4.8858 JMD | 0.2047 TWD = | 1 JMD | 2024-03-18 |
| 1 TWD = | 4.8916 JMD | 0.2044 TWD = | 1 JMD | 2024-03-17 |
| 1 TWD = | 4.8916 JMD | 0.2044 TWD = | 1 JMD | 2024-03-16 |
| 1 TWD = | 4.9258 JMD | 0.203 TWD = | 1 JMD | 2024-03-15 |
| 1 TWD = | 4.9116 JMD | 0.2036 TWD = | 1 JMD | 2024-03-14 |
| 1 TWD = | 4.9173 JMD | 0.2034 TWD = | 1 JMD | 2024-03-13 |
| 1 TWD = | 4.9434 JMD | 0.2023 TWD = | 1 JMD | 2024-03-12 |
| 1 TWD = | 4.9377 JMD | 0.2025 TWD = | 1 JMD | 2024-03-11 |
| 1 TWD = | 4.9298 JMD | 0.2028 TWD = | 1 JMD | 2024-03-10 |
| 1 TWD = | 4.9298 JMD | 0.2028 TWD = | 1 JMD | 2024-03-09 |
| 1 TWD = | 4.9313 JMD | 0.2028 TWD = | 1 JMD | 2024-03-08 |
| 1 TWD = | 4.9234 JMD | 0.2031 TWD = | 1 JMD | 2024-03-07 |
| 1 TWD = | 4.925 JMD | 0.203 TWD = | 1 JMD | 2024-03-06 |
| 1 TWD = | 4.9399 JMD | 0.2024 TWD = | 1 JMD | 2024-03-05 |
| 1 TWD = | 4.9356 JMD | 0.2026 TWD = | 1 JMD | 2024-03-04 |
| 1 TWD = | 4.9241 JMD | 0.2031 TWD = | 1 JMD | 2024-03-03 |
| 1 TWD = | 4.9241 JMD | 0.2031 TWD = | 1 JMD | 2024-03-02 |
| 1 TWD = | 4.9388 JMD | 0.2025 TWD = | 1 JMD | 2024-03-01 |
| 1 TWD = | 4.9304 JMD | 0.2028 TWD = | 1 JMD | 2024-02-29 |
| 1 TWD = | 4.9305 JMD | 0.2028 TWD = | 1 JMD | 2024-02-28 |
| 1 TWD = | 4.9523 JMD | 0.2019 TWD = | 1 JMD | 2024-02-27 |
| 1 TWD = | 4.9651 JMD | 0.2014 TWD = | 1 JMD | 2024-02-26 |
| 1 TWD = | 4.9425 JMD | 0.2023 TWD = | 1 JMD | 2024-02-25 |
| 1 TWD = | 4.9425 JMD | 0.2023 TWD = | 1 JMD | 2024-02-24 |
| 1 TWD = | 4.9665 JMD | 0.2014 TWD = | 1 JMD | 2024-02-23 |
| 1 TWD = | 4.953 JMD | 0.2019 TWD = | 1 JMD | 2024-02-22 |
| 1 TWD = | 4.9651 JMD | 0.2014 TWD = | 1 JMD | 2024-02-21 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-02-20 |
| 1 TWD = | 4.9773 JMD | 0.2009 TWD = | 1 JMD | 2024-02-19 |
| 1 TWD = | 4.993 JMD | 0.2003 TWD = | 1 JMD | 2024-02-18 |
| 1 TWD = | 4.9943 JMD | 0.2002 TWD = | 1 JMD | 2024-02-17 |
| 1 TWD = | 4.9923 JMD | 0.2003 TWD = | 1 JMD | 2024-02-16 |
| 1 TWD = | 4.9873 JMD | 0.2005 TWD = | 1 JMD | 2024-02-15 |
| 1 TWD = | 4.9953 JMD | 0.2002 TWD = | 1 JMD | 2024-02-14 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-02-13 |
| 1 TWD = | 4.9794 JMD | 0.2008 TWD = | 1 JMD | 2024-02-12 |
| 1 TWD = | 4.9821 JMD | 0.2007 TWD = | 1 JMD | 2024-02-11 |
| 1 TWD = | 4.9821 JMD | 0.2007 TWD = | 1 JMD | 2024-02-10 |
| 1 TWD = | 4.9517 JMD | 0.202 TWD = | 1 JMD | 2024-02-09 |
| 1 TWD = | 4.9687 JMD | 0.2013 TWD = | 1 JMD | 2024-02-08 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-02-07 |
| 1 TWD = | 4.9773 JMD | 0.2009 TWD = | 1 JMD | 2024-02-06 |
| 1 TWD = | 5.0187 JMD | 0.1993 TWD = | 1 JMD | 2024-02-05 |
| 1 TWD = | 5.0048 JMD | 0.1998 TWD = | 1 JMD | 2024-02-04 |
| 1 TWD = | 5.0048 JMD | 0.1998 TWD = | 1 JMD | 2024-02-03 |
| 1 TWD = | 4.956 JMD | 0.2018 TWD = | 1 JMD | 2024-02-02 |
| 1 TWD = | 4.9819 JMD | 0.2007 TWD = | 1 JMD | 2024-02-01 |
| 1 TWD = | 4.9689 JMD | 0.2013 TWD = | 1 JMD | 2024-01-31 |
| 1 TWD = | 4.9866 JMD | 0.2005 TWD = | 1 JMD | 2024-01-30 |
| 1 TWD = | 5.0029 JMD | 0.1999 TWD = | 1 JMD | 2024-01-29 |
| 1 TWD = | 4.9828 JMD | 0.2007 TWD = | 1 JMD | 2024-01-28 |
| 1 TWD = | 4.9828 JMD | 0.2007 TWD = | 1 JMD | 2024-01-27 |
| 1 TWD = | 5.0036 JMD | 0.1999 TWD = | 1 JMD | 2024-01-26 |
| 1 TWD = | 4.9806 JMD | 0.2008 TWD = | 1 JMD | 2024-01-25 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-01-24 |
| 1 TWD = | 4.9412 JMD | 0.2024 TWD = | 1 JMD | 2024-01-23 |
| 1 TWD = | 4.9444 JMD | 0.2022 TWD = | 1 JMD | 2024-01-22 |
| 1 TWD = | 4.9397 JMD | 0.2024 TWD = | 1 JMD | 2024-01-21 |
| 1 TWD = | 4.9555 JMD | 0.2018 TWD = | 1 JMD | 2024-01-20 |
| 1 TWD = | 4.9454 JMD | 0.2022 TWD = | 1 JMD | 2024-01-19 |
| 1 TWD = | 4.9062 JMD | 0.2038 TWD = | 1 JMD | 2024-01-18 |
| 1 TWD = | 4.9295 JMD | 0.2029 TWD = | 1 JMD | 2024-01-17 |
| 1 TWD = | 4.9534 JMD | 0.2019 TWD = | 1 JMD | 2024-01-16 |
| 1 TWD = | 4.9767 JMD | 0.2009 TWD = | 1 JMD | 2024-01-15 |
| 1 TWD = | 4.99 JMD | 0.2004 TWD = | 1 JMD | 2024-01-14 |
| 1 TWD = | 4.99 JMD | 0.2004 TWD = | 1 JMD | 2024-01-13 |
| 1 TWD = | 4.9786 JMD | 0.2009 TWD = | 1 JMD | 2024-01-12 |
| 1 TWD = | 4.9703 JMD | 0.2012 TWD = | 1 JMD | 2024-01-11 |
| 1 TWD = | 4.9628 JMD | 0.2015 TWD = | 1 JMD | 2024-01-10 |
| 1 TWD = | 4.9552 JMD | 0.2018 TWD = | 1 JMD | 2024-01-09 |
| 1 TWD = | 4.9741 JMD | 0.201 TWD = | 1 JMD | 2024-01-08 |
| 1 TWD = | 4.9698 JMD | 0.2012 TWD = | 1 JMD | 2024-01-07 |
| 1 TWD = | 4.9698 JMD | 0.2012 TWD = | 1 JMD | 2024-01-06 |
| 1 TWD = | 4.9795 JMD | 0.2008 TWD = | 1 JMD | 2024-01-05 |
| 1 TWD = | 4.9742 JMD | 0.201 TWD = | 1 JMD | 2024-01-04 |
| 1 TWD = | 4.9799 JMD | 0.2008 TWD = | 1 JMD | 2024-01-03 |
| 1 TWD = | 5.0186 JMD | 0.1993 TWD = | 1 JMD | 2024-01-02 |
| 1 TWD = | 5.0493 JMD | 0.198 TWD = | 1 JMD | 2024-01-01 |
| 1 TWD = | 5.0448 JMD | 0.1982 TWD = | 1 JMD | 2023-12-31 |
| 1 TWD = | 5.0355 JMD | 0.1986 TWD = | 1 JMD | 2023-12-30 |
| 1 TWD = | 5.0612 JMD | 0.1976 TWD = | 1 JMD | 2023-12-29 |
| 1 TWD = | 5.0217 JMD | 0.1991 TWD = | 1 JMD | 2023-12-28 |
| 1 TWD = | 5.0367 JMD | 0.1985 TWD = | 1 JMD | 2023-12-27 |
| 1 TWD = | 5.0237 JMD | 0.1991 TWD = | 1 JMD | 2023-12-26 |
| 1 TWD = | 4.993 JMD | 0.2003 TWD = | 1 JMD | 2023-12-25 |
| 1 TWD = | 4.9824 JMD | 0.2007 TWD = | 1 JMD | 2023-12-24 |
| 1 TWD = | 4.9824 JMD | 0.2007 TWD = | 1 JMD | 2023-12-23 |
| 1 TWD = | 4.9955 JMD | 0.2002 TWD = | 1 JMD | 2023-12-22 |
| 1 TWD = | 4.9487 JMD | 0.2021 TWD = | 1 JMD | 2023-12-21 |
| 1 TWD = | 4.9409 JMD | 0.2024 TWD = | 1 JMD | 2023-12-20 |
| 1 TWD = | 4.9519 JMD | 0.2019 TWD = | 1 JMD | 2023-12-19 |
| 1 TWD = | 4.9961 JMD | 0.2002 TWD = | 1 JMD | 2023-12-18 |
| 1 TWD = | 4.9884 JMD | 0.2005 TWD = | 1 JMD | 2023-12-17 |
| 1 TWD = | 4.9884 JMD | 0.2005 TWD = | 1 JMD | 2023-12-16 |
| 1 TWD = | 4.948 JMD | 0.2021 TWD = | 1 JMD | 2023-12-15 |
| 1 TWD = | 4.9218 JMD | 0.2032 TWD = | 1 JMD | 2023-12-14 |
| 1 TWD = | 4.9346 JMD | 0.2026 TWD = | 1 JMD | 2023-12-13 |
| 1 TWD = | 4.9496 JMD | 0.202 TWD = | 1 JMD | 2023-12-12 |
| 1 TWD = | 4.9506 JMD | 0.202 TWD = | 1 JMD | 2023-12-11 |
| 1 TWD = | 4.957 JMD | 0.2017 TWD = | 1 JMD | 2023-12-10 |
| 1 TWD = | 4.957 JMD | 0.2017 TWD = | 1 JMD | 2023-12-09 |
| 1 TWD = | 4.9518 JMD | 0.2019 TWD = | 1 JMD | 2023-12-08 |
| 1 TWD = | 4.9429 JMD | 0.2023 TWD = | 1 JMD | 2023-12-07 |
| 1 TWD = | 4.9358 JMD | 0.2026 TWD = | 1 JMD | 2023-12-06 |
| 1 TWD = | 4.9388 JMD | 0.2025 TWD = | 1 JMD | 2023-12-05 |
| 1 TWD = | 4.9343 JMD | 0.2027 TWD = | 1 JMD | 2023-12-04 |
| 1 TWD = | 4.9455 JMD | 0.2022 TWD = | 1 JMD | 2023-12-03 |
| 1 TWD = | 4.9455 JMD | 0.2022 TWD = | 1 JMD | 2023-12-02 |
| 1 TWD = | 4.954 JMD | 0.2019 TWD = | 1 JMD | 2023-12-01 |
| 1 TWD = | 4.9731 JMD | 0.2011 TWD = | 1 JMD | 2023-11-30 |
| 1 TWD = | 4.9444 JMD | 0.2022 TWD = | 1 JMD | 2023-11-29 |
| 1 TWD = | 4.9303 JMD | 0.2028 TWD = | 1 JMD | 2023-11-28 |
| 1 TWD = | 4.9063 JMD | 0.2038 TWD = | 1 JMD | 2023-11-27 |
| 1 TWD = | 4.8883 JMD | 0.2046 TWD = | 1 JMD | 2023-11-26 |
| 1 TWD = | 4.9013 JMD | 0.204 TWD = | 1 JMD | 2023-11-25 |
| 1 TWD = | 4.9215 JMD | 0.2032 TWD = | 1 JMD | 2023-11-24 |
| 1 TWD = | 4.932 JMD | 0.2028 TWD = | 1 JMD | 2023-11-23 |