Last Year History for TWD/JOD
| TWD | JOD | TWD | JOD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0218 JOD | 45.9373 TWD = | 1 JOD | 2024-11-21 |
| 1 TWD = | 0.0218 JOD | 45.8895 TWD = | 1 JOD | 2024-11-20 |
| 1 TWD = | 0.0219 JOD | 45.7298 TWD = | 1 JOD | 2024-11-19 |
| 1 TWD = | 0.0218 JOD | 45.8674 TWD = | 1 JOD | 2024-11-18 |
| 1 TWD = | 0.0218 JOD | 45.7998 TWD = | 1 JOD | 2024-11-17 |
| 1 TWD = | 0.0218 JOD | 45.7998 TWD = | 1 JOD | 2024-11-16 |
| 1 TWD = | 0.0218 JOD | 45.7722 TWD = | 1 JOD | 2024-11-15 |
| 1 TWD = | 0.0217 JOD | 46.0038 TWD = | 1 JOD | 2024-11-14 |
| 1 TWD = | 0.0219 JOD | 45.7428 TWD = | 1 JOD | 2024-11-13 |
| 1 TWD = | 0.0218 JOD | 45.8018 TWD = | 1 JOD | 2024-11-12 |
| 1 TWD = | 0.0219 JOD | 45.6277 TWD = | 1 JOD | 2024-11-11 |
| 1 TWD = | 0.022 JOD | 45.4805 TWD = | 1 JOD | 2024-11-10 |
| 1 TWD = | 0.022 JOD | 45.4805 TWD = | 1 JOD | 2024-11-09 |
| 1 TWD = | 0.022 JOD | 45.3617 TWD = | 1 JOD | 2024-11-08 |
| 1 TWD = | 0.022 JOD | 45.4796 TWD = | 1 JOD | 2024-11-07 |
| 1 TWD = | 0.022 JOD | 45.454 TWD = | 1 JOD | 2024-11-06 |
| 1 TWD = | 0.0222 JOD | 45.044 TWD = | 1 JOD | 2024-11-05 |
| 1 TWD = | 0.0222 JOD | 44.9667 TWD = | 1 JOD | 2024-11-04 |
| 1 TWD = | 0.0222 JOD | 45.0397 TWD = | 1 JOD | 2024-11-03 |
| 1 TWD = | 0.0222 JOD | 45.0397 TWD = | 1 JOD | 2024-11-02 |
| 1 TWD = | 0.0222 JOD | 45.0333 TWD = | 1 JOD | 2024-11-01 |
| 1 TWD = | 0.0222 JOD | 45.0442 TWD = | 1 JOD | 2024-10-31 |
| 1 TWD = | 0.0222 JOD | 45.1136 TWD = | 1 JOD | 2024-10-30 |
| 1 TWD = | 0.0221 JOD | 45.2678 TWD = | 1 JOD | 2024-10-29 |
| 1 TWD = | 0.0221 JOD | 45.2687 TWD = | 1 JOD | 2024-10-28 |
| 1 TWD = | 0.0221 JOD | 45.2513 TWD = | 1 JOD | 2024-10-27 |
| 1 TWD = | 0.0221 JOD | 45.2513 TWD = | 1 JOD | 2024-10-26 |
| 1 TWD = | 0.0221 JOD | 45.2229 TWD = | 1 JOD | 2024-10-25 |
| 1 TWD = | 0.0221 JOD | 45.2526 TWD = | 1 JOD | 2024-10-24 |
| 1 TWD = | 0.0221 JOD | 45.2302 TWD = | 1 JOD | 2024-10-23 |
| 1 TWD = | 0.0221 JOD | 45.1885 TWD = | 1 JOD | 2024-10-22 |
| 1 TWD = | 0.0222 JOD | 45.1184 TWD = | 1 JOD | 2024-10-21 |
| 1 TWD = | 0.0221 JOD | 45.2269 TWD = | 1 JOD | 2024-10-20 |
| 1 TWD = | 0.0221 JOD | 45.2269 TWD = | 1 JOD | 2024-10-19 |
| 1 TWD = | 0.0221 JOD | 45.2391 TWD = | 1 JOD | 2024-10-18 |
| 1 TWD = | 0.022 JOD | 45.3961 TWD = | 1 JOD | 2024-10-17 |
| 1 TWD = | 0.022 JOD | 45.3753 TWD = | 1 JOD | 2024-10-16 |
| 1 TWD = | 0.022 JOD | 45.4027 TWD = | 1 JOD | 2024-10-15 |
| 1 TWD = | 0.022 JOD | 45.4252 TWD = | 1 JOD | 2024-10-14 |
| 1 TWD = | 0.022 JOD | 45.418 TWD = | 1 JOD | 2024-10-13 |
| 1 TWD = | 0.022 JOD | 45.418 TWD = | 1 JOD | 2024-10-12 |
| 1 TWD = | 0.022 JOD | 45.4359 TWD = | 1 JOD | 2024-10-11 |
| 1 TWD = | 0.022 JOD | 45.5023 TWD = | 1 JOD | 2024-10-10 |
| 1 TWD = | 0.022 JOD | 45.4429 TWD = | 1 JOD | 2024-10-09 |
| 1 TWD = | 0.022 JOD | 45.4774 TWD = | 1 JOD | 2024-10-08 |
| 1 TWD = | 0.022 JOD | 45.4254 TWD = | 1 JOD | 2024-10-07 |
| 1 TWD = | 0.0219 JOD | 45.5693 TWD = | 1 JOD | 2024-10-06 |
| 1 TWD = | 0.0219 JOD | 45.5693 TWD = | 1 JOD | 2024-10-05 |
| 1 TWD = | 0.0221 JOD | 45.264 TWD = | 1 JOD | 2024-10-04 |
| 1 TWD = | 0.0221 JOD | 45.2001 TWD = | 1 JOD | 2024-10-03 |
| 1 TWD = | 0.0222 JOD | 44.9716 TWD = | 1 JOD | 2024-10-02 |
| 1 TWD = | 0.0222 JOD | 44.9527 TWD = | 1 JOD | 2024-10-01 |
| 1 TWD = | 0.0224 JOD | 44.6955 TWD = | 1 JOD | 2024-09-30 |
| 1 TWD = | 0.0224 JOD | 44.5749 TWD = | 1 JOD | 2024-09-29 |
| 1 TWD = | 0.0224 JOD | 44.5749 TWD = | 1 JOD | 2024-09-28 |
| 1 TWD = | 0.0225 JOD | 44.4732 TWD = | 1 JOD | 2024-09-27 |
| 1 TWD = | 0.0222 JOD | 44.9741 TWD = | 1 JOD | 2024-09-26 |
| 1 TWD = | 0.0222 JOD | 44.9935 TWD = | 1 JOD | 2024-09-25 |
| 1 TWD = | 0.0222 JOD | 45.1149 TWD = | 1 JOD | 2024-09-24 |
| 1 TWD = | 0.0221 JOD | 45.2534 TWD = | 1 JOD | 2024-09-23 |
| 1 TWD = | 0.0222 JOD | 45.1388 TWD = | 1 JOD | 2024-09-22 |
| 1 TWD = | 0.0222 JOD | 45.1388 TWD = | 1 JOD | 2024-09-21 |
| 1 TWD = | 0.0221 JOD | 45.1587 TWD = | 1 JOD | 2024-09-20 |
| 1 TWD = | 0.0222 JOD | 45.0266 TWD = | 1 JOD | 2024-09-19 |
| 1 TWD = | 0.0221 JOD | 45.178 TWD = | 1 JOD | 2024-09-18 |
| 1 TWD = | 0.0222 JOD | 44.9624 TWD = | 1 JOD | 2024-09-17 |
| 1 TWD = | 0.0224 JOD | 44.7108 TWD = | 1 JOD | 2024-09-16 |
| 1 TWD = | 0.0222 JOD | 45.0865 TWD = | 1 JOD | 2024-09-15 |
| 1 TWD = | 0.0222 JOD | 45.0865 TWD = | 1 JOD | 2024-09-14 |
| 1 TWD = | 0.0222 JOD | 45.0174 TWD = | 1 JOD | 2024-09-13 |
| 1 TWD = | 0.022 JOD | 45.3884 TWD = | 1 JOD | 2024-09-12 |
| 1 TWD = | 0.022 JOD | 45.3837 TWD = | 1 JOD | 2024-09-11 |
| 1 TWD = | 0.022 JOD | 45.3758 TWD = | 1 JOD | 2024-09-10 |
| 1 TWD = | 0.0221 JOD | 45.3481 TWD = | 1 JOD | 2024-09-09 |
| 1 TWD = | 0.0221 JOD | 45.2104 TWD = | 1 JOD | 2024-09-08 |
| 1 TWD = | 0.0221 JOD | 45.2104 TWD = | 1 JOD | 2024-09-07 |
| 1 TWD = | 0.0222 JOD | 45.0083 TWD = | 1 JOD | 2024-09-06 |
| 1 TWD = | 0.0221 JOD | 45.2315 TWD = | 1 JOD | 2024-09-05 |
| 1 TWD = | 0.022 JOD | 45.3941 TWD = | 1 JOD | 2024-09-04 |
| 1 TWD = | 0.0221 JOD | 45.3022 TWD = | 1 JOD | 2024-09-03 |
| 1 TWD = | 0.0221 JOD | 45.242 TWD = | 1 JOD | 2024-09-02 |
| 1 TWD = | 0.0221 JOD | 45.1684 TWD = | 1 JOD | 2024-09-01 |
| 1 TWD = | 0.0221 JOD | 45.1684 TWD = | 1 JOD | 2024-08-31 |
| 1 TWD = | 0.0222 JOD | 45.0914 TWD = | 1 JOD | 2024-08-30 |
| 1 TWD = | 0.0222 JOD | 44.9598 TWD = | 1 JOD | 2024-08-29 |
| 1 TWD = | 0.0222 JOD | 45.0869 TWD = | 1 JOD | 2024-08-28 |
| 1 TWD = | 0.0222 JOD | 45.0652 TWD = | 1 JOD | 2024-08-27 |
| 1 TWD = | 0.0223 JOD | 44.9084 TWD = | 1 JOD | 2024-08-26 |
| 1 TWD = | 0.0223 JOD | 44.8897 TWD = | 1 JOD | 2024-08-25 |
| 1 TWD = | 0.0223 JOD | 44.8897 TWD = | 1 JOD | 2024-08-24 |
| 1 TWD = | 0.0222 JOD | 45.0884 TWD = | 1 JOD | 2024-08-23 |
| 1 TWD = | 0.0222 JOD | 45.1079 TWD = | 1 JOD | 2024-08-22 |
| 1 TWD = | 0.0222 JOD | 45.0458 TWD = | 1 JOD | 2024-08-21 |
| 1 TWD = | 0.0222 JOD | 45.0706 TWD = | 1 JOD | 2024-08-20 |
| 1 TWD = | 0.0222 JOD | 45.122 TWD = | 1 JOD | 2024-08-19 |
| 1 TWD = | 0.022 JOD | 45.4231 TWD = | 1 JOD | 2024-08-18 |
| 1 TWD = | 0.022 JOD | 45.4231 TWD = | 1 JOD | 2024-08-17 |
| 1 TWD = | 0.022 JOD | 45.5572 TWD = | 1 JOD | 2024-08-16 |
| 1 TWD = | 0.0219 JOD | 45.6041 TWD = | 1 JOD | 2024-08-15 |
| 1 TWD = | 0.022 JOD | 45.4176 TWD = | 1 JOD | 2024-08-14 |
| 1 TWD = | 0.0218 JOD | 45.7921 TWD = | 1 JOD | 2024-08-13 |
| 1 TWD = | 0.0218 JOD | 45.7942 TWD = | 1 JOD | 2024-08-12 |
| 1 TWD = | 0.0218 JOD | 45.7819 TWD = | 1 JOD | 2024-08-11 |
| 1 TWD = | 0.0218 JOD | 45.7819 TWD = | 1 JOD | 2024-08-10 |
| 1 TWD = | 0.0219 JOD | 45.6667 TWD = | 1 JOD | 2024-08-09 |
| 1 TWD = | 0.0219 JOD | 45.73 TWD = | 1 JOD | 2024-08-08 |
| 1 TWD = | 0.0217 JOD | 46.0671 TWD = | 1 JOD | 2024-08-07 |
| 1 TWD = | 0.0216 JOD | 46.2439 TWD = | 1 JOD | 2024-08-06 |
| 1 TWD = | 0.0217 JOD | 46.0326 TWD = | 1 JOD | 2024-08-05 |
| 1 TWD = | 0.0217 JOD | 46.005 TWD = | 1 JOD | 2024-08-04 |
| 1 TWD = | 0.0217 JOD | 46.005 TWD = | 1 JOD | 2024-08-03 |
| 1 TWD = | 0.0216 JOD | 46.2307 TWD = | 1 JOD | 2024-08-02 |
| 1 TWD = | 0.0216 JOD | 46.2628 TWD = | 1 JOD | 2024-08-01 |
| 1 TWD = | 0.0217 JOD | 46.1726 TWD = | 1 JOD | 2024-07-31 |
| 1 TWD = | 0.0216 JOD | 46.3758 TWD = | 1 JOD | 2024-07-30 |
| 1 TWD = | 0.0216 JOD | 46.3507 TWD = | 1 JOD | 2024-07-29 |
| 1 TWD = | 0.0216 JOD | 46.3 TWD = | 1 JOD | 2024-07-28 |
| 1 TWD = | 0.0216 JOD | 46.3 TWD = | 1 JOD | 2024-07-27 |
| 1 TWD = | 0.0216 JOD | 46.2906 TWD = | 1 JOD | 2024-07-26 |
| 1 TWD = | 0.0217 JOD | 46.0814 TWD = | 1 JOD | 2024-07-25 |
| 1 TWD = | 0.0216 JOD | 46.2663 TWD = | 1 JOD | 2024-07-24 |
| 1 TWD = | 0.0216 JOD | 46.2909 TWD = | 1 JOD | 2024-07-23 |
| 1 TWD = | 0.0216 JOD | 46.3479 TWD = | 1 JOD | 2024-07-22 |
| 1 TWD = | 0.0216 JOD | 46.2757 TWD = | 1 JOD | 2024-07-21 |
| 1 TWD = | 0.0216 JOD | 46.2757 TWD = | 1 JOD | 2024-07-20 |
| 1 TWD = | 0.0216 JOD | 46.2577 TWD = | 1 JOD | 2024-07-19 |
| 1 TWD = | 0.0217 JOD | 46.0913 TWD = | 1 JOD | 2024-07-18 |
| 1 TWD = | 0.0218 JOD | 45.8121 TWD = | 1 JOD | 2024-07-17 |
| 1 TWD = | 0.0217 JOD | 45.9897 TWD = | 1 JOD | 2024-07-16 |
| 1 TWD = | 0.0217 JOD | 45.9857 TWD = | 1 JOD | 2024-07-15 |
| 1 TWD = | 0.0218 JOD | 45.9053 TWD = | 1 JOD | 2024-07-14 |
| 1 TWD = | 0.0218 JOD | 45.9053 TWD = | 1 JOD | 2024-07-13 |
| 1 TWD = | 0.0218 JOD | 45.8643 TWD = | 1 JOD | 2024-07-12 |
| 1 TWD = | 0.0218 JOD | 45.8569 TWD = | 1 JOD | 2024-07-11 |
| 1 TWD = | 0.0217 JOD | 46.0438 TWD = | 1 JOD | 2024-07-10 |
| 1 TWD = | 0.0218 JOD | 45.9347 TWD = | 1 JOD | 2024-07-09 |
| 1 TWD = | 0.0218 JOD | 45.7976 TWD = | 1 JOD | 2024-07-08 |
| 1 TWD = | 0.0219 JOD | 45.7228 TWD = | 1 JOD | 2024-07-07 |
| 1 TWD = | 0.0219 JOD | 45.7228 TWD = | 1 JOD | 2024-07-06 |
| 1 TWD = | 0.0219 JOD | 45.7458 TWD = | 1 JOD | 2024-07-05 |
| 1 TWD = | 0.0218 JOD | 45.814 TWD = | 1 JOD | 2024-07-04 |
| 1 TWD = | 0.0217 JOD | 46.1045 TWD = | 1 JOD | 2024-07-03 |
| 1 TWD = | 0.0217 JOD | 46.0654 TWD = | 1 JOD | 2024-07-02 |
| 1 TWD = | 0.0218 JOD | 45.8972 TWD = | 1 JOD | 2024-07-01 |
| 1 TWD = | 0.0218 JOD | 45.8859 TWD = | 1 JOD | 2024-06-30 |
| 1 TWD = | 0.0218 JOD | 45.8859 TWD = | 1 JOD | 2024-06-29 |
| 1 TWD = | 0.0218 JOD | 45.7744 TWD = | 1 JOD | 2024-06-28 |
| 1 TWD = | 0.0218 JOD | 45.9549 TWD = | 1 JOD | 2024-06-27 |
| 1 TWD = | 0.0218 JOD | 45.9265 TWD = | 1 JOD | 2024-06-26 |
| 1 TWD = | 0.0218 JOD | 45.8307 TWD = | 1 JOD | 2024-06-25 |
| 1 TWD = | 0.0219 JOD | 45.6765 TWD = | 1 JOD | 2024-06-24 |
| 1 TWD = | 0.0219 JOD | 45.6814 TWD = | 1 JOD | 2024-06-23 |
| 1 TWD = | 0.0219 JOD | 45.6814 TWD = | 1 JOD | 2024-06-22 |
| 1 TWD = | 0.0219 JOD | 45.6635 TWD = | 1 JOD | 2024-06-21 |
| 1 TWD = | 0.0219 JOD | 45.6577 TWD = | 1 JOD | 2024-06-20 |
| 1 TWD = | 0.0219 JOD | 45.6661 TWD = | 1 JOD | 2024-06-19 |
| 1 TWD = | 0.0219 JOD | 45.723 TWD = | 1 JOD | 2024-06-18 |
| 1 TWD = | 0.0219 JOD | 45.6564 TWD = | 1 JOD | 2024-06-17 |
| 1 TWD = | 0.0219 JOD | 45.6279 TWD = | 1 JOD | 2024-06-16 |
| 1 TWD = | 0.0219 JOD | 45.6279 TWD = | 1 JOD | 2024-06-15 |
| 1 TWD = | 0.0219 JOD | 45.7004 TWD = | 1 JOD | 2024-06-14 |
| 1 TWD = | 0.0219 JOD | 45.6709 TWD = | 1 JOD | 2024-06-13 |
| 1 TWD = | 0.0219 JOD | 45.6645 TWD = | 1 JOD | 2024-06-12 |
| 1 TWD = | 0.0219 JOD | 45.6885 TWD = | 1 JOD | 2024-06-11 |
| 1 TWD = | 0.0219 JOD | 45.7353 TWD = | 1 JOD | 2024-06-10 |
| 1 TWD = | 0.0219 JOD | 45.7232 TWD = | 1 JOD | 2024-06-09 |
| 1 TWD = | 0.0219 JOD | 45.7232 TWD = | 1 JOD | 2024-06-08 |
| 1 TWD = | 0.022 JOD | 45.5393 TWD = | 1 JOD | 2024-06-07 |
| 1 TWD = | 0.022 JOD | 45.5567 TWD = | 1 JOD | 2024-06-06 |
| 1 TWD = | 0.0219 JOD | 45.627 TWD = | 1 JOD | 2024-06-05 |
| 1 TWD = | 0.0219 JOD | 45.672 TWD = | 1 JOD | 2024-06-04 |
| 1 TWD = | 0.0219 JOD | 45.6818 TWD = | 1 JOD | 2024-06-03 |
| 1 TWD = | 0.0218 JOD | 45.8165 TWD = | 1 JOD | 2024-06-02 |
| 1 TWD = | 0.0218 JOD | 45.8165 TWD = | 1 JOD | 2024-06-01 |
| 1 TWD = | 0.0218 JOD | 45.8103 TWD = | 1 JOD | 2024-05-31 |
| 1 TWD = | 0.0219 JOD | 45.7574 TWD = | 1 JOD | 2024-05-30 |
| 1 TWD = | 0.0219 JOD | 45.612 TWD = | 1 JOD | 2024-05-29 |
| 1 TWD = | 0.022 JOD | 45.412 TWD = | 1 JOD | 2024-05-28 |
| 1 TWD = | 0.0221 JOD | 45.348 TWD = | 1 JOD | 2024-05-27 |
| 1 TWD = | 0.022 JOD | 45.4878 TWD = | 1 JOD | 2024-05-26 |
| 1 TWD = | 0.022 JOD | 45.4878 TWD = | 1 JOD | 2024-05-25 |
| 1 TWD = | 0.022 JOD | 45.4255 TWD = | 1 JOD | 2024-05-24 |
| 1 TWD = | 0.022 JOD | 45.428 TWD = | 1 JOD | 2024-05-23 |
| 1 TWD = | 0.0219 JOD | 45.5583 TWD = | 1 JOD | 2024-05-22 |
| 1 TWD = | 0.022 JOD | 45.5557 TWD = | 1 JOD | 2024-05-21 |
| 1 TWD = | 0.022 JOD | 45.5037 TWD = | 1 JOD | 2024-05-20 |
| 1 TWD = | 0.022 JOD | 45.3937 TWD = | 1 JOD | 2024-05-19 |
| 1 TWD = | 0.022 JOD | 45.3937 TWD = | 1 JOD | 2024-05-18 |
| 1 TWD = | 0.022 JOD | 45.4556 TWD = | 1 JOD | 2024-05-17 |
| 1 TWD = | 0.0221 JOD | 45.2866 TWD = | 1 JOD | 2024-05-16 |
| 1 TWD = | 0.022 JOD | 45.3693 TWD = | 1 JOD | 2024-05-15 |
| 1 TWD = | 0.0219 JOD | 45.6423 TWD = | 1 JOD | 2024-05-14 |
| 1 TWD = | 0.0219 JOD | 45.7338 TWD = | 1 JOD | 2024-05-13 |
| 1 TWD = | 0.0219 JOD | 45.7665 TWD = | 1 JOD | 2024-05-12 |
| 1 TWD = | 0.0219 JOD | 45.7665 TWD = | 1 JOD | 2024-05-11 |
| 1 TWD = | 0.0219 JOD | 45.7061 TWD = | 1 JOD | 2024-05-10 |
| 1 TWD = | 0.0218 JOD | 45.7702 TWD = | 1 JOD | 2024-05-09 |
| 1 TWD = | 0.0219 JOD | 45.6836 TWD = | 1 JOD | 2024-05-08 |
| 1 TWD = | 0.0219 JOD | 45.7239 TWD = | 1 JOD | 2024-05-07 |
| 1 TWD = | 0.0219 JOD | 45.5789 TWD = | 1 JOD | 2024-05-06 |
| 1 TWD = | 0.0219 JOD | 45.5647 TWD = | 1 JOD | 2024-05-05 |
| 1 TWD = | 0.0219 JOD | 45.5647 TWD = | 1 JOD | 2024-05-04 |
| 1 TWD = | 0.0219 JOD | 45.6745 TWD = | 1 JOD | 2024-05-03 |
| 1 TWD = | 0.0218 JOD | 45.881 TWD = | 1 JOD | 2024-05-02 |
| 1 TWD = | 0.0217 JOD | 46.0104 TWD = | 1 JOD | 2024-05-01 |
| 1 TWD = | 0.0217 JOD | 45.9915 TWD = | 1 JOD | 2024-04-30 |
| 1 TWD = | 0.0218 JOD | 45.963 TWD = | 1 JOD | 2024-04-29 |
| 1 TWD = | 0.0217 JOD | 46.0037 TWD = | 1 JOD | 2024-04-28 |
| 1 TWD = | 0.0217 JOD | 46.0037 TWD = | 1 JOD | 2024-04-27 |
| 1 TWD = | 0.0218 JOD | 45.9607 TWD = | 1 JOD | 2024-04-26 |
| 1 TWD = | 0.0217 JOD | 45.9918 TWD = | 1 JOD | 2024-04-25 |
| 1 TWD = | 0.0218 JOD | 45.9711 TWD = | 1 JOD | 2024-04-24 |
| 1 TWD = | 0.0217 JOD | 45.9948 TWD = | 1 JOD | 2024-04-23 |
| 1 TWD = | 0.0217 JOD | 46.0259 TWD = | 1 JOD | 2024-04-22 |
| 1 TWD = | 0.0218 JOD | 45.9092 TWD = | 1 JOD | 2024-04-21 |
| 1 TWD = | 0.0218 JOD | 45.9092 TWD = | 1 JOD | 2024-04-20 |
| 1 TWD = | 0.0218 JOD | 45.8811 TWD = | 1 JOD | 2024-04-19 |
| 1 TWD = | 0.0219 JOD | 45.7308 TWD = | 1 JOD | 2024-04-18 |
| 1 TWD = | 0.0218 JOD | 45.7894 TWD = | 1 JOD | 2024-04-17 |
| 1 TWD = | 0.0218 JOD | 45.9084 TWD = | 1 JOD | 2024-04-16 |
| 1 TWD = | 0.0219 JOD | 45.6779 TWD = | 1 JOD | 2024-04-15 |
| 1 TWD = | 0.0219 JOD | 45.574 TWD = | 1 JOD | 2024-04-14 |
| 1 TWD = | 0.0219 JOD | 45.574 TWD = | 1 JOD | 2024-04-13 |
| 1 TWD = | 0.022 JOD | 45.5279 TWD = | 1 JOD | 2024-04-12 |
| 1 TWD = | 0.022 JOD | 45.4925 TWD = | 1 JOD | 2024-04-11 |
| 1 TWD = | 0.0222 JOD | 45.104 TWD = | 1 JOD | 2024-04-10 |
| 1 TWD = | 0.0221 JOD | 45.2356 TWD = | 1 JOD | 2024-04-09 |
| 1 TWD = | 0.0221 JOD | 45.3291 TWD = | 1 JOD | 2024-04-08 |
| 1 TWD = | 0.0221 JOD | 45.3181 TWD = | 1 JOD | 2024-04-07 |
| 1 TWD = | 0.0221 JOD | 45.3181 TWD = | 1 JOD | 2024-04-06 |
| 1 TWD = | 0.0221 JOD | 45.2379 TWD = | 1 JOD | 2024-04-05 |
| 1 TWD = | 0.0221 JOD | 45.2104 TWD = | 1 JOD | 2024-04-04 |
| 1 TWD = | 0.0221 JOD | 45.2208 TWD = | 1 JOD | 2024-04-03 |
| 1 TWD = | 0.0221 JOD | 45.2378 TWD = | 1 JOD | 2024-04-02 |
| 1 TWD = | 0.0222 JOD | 45.0817 TWD = | 1 JOD | 2024-04-01 |
| 1 TWD = | 0.0222 JOD | 45.0567 TWD = | 1 JOD | 2024-03-31 |
| 1 TWD = | 0.0222 JOD | 45.0567 TWD = | 1 JOD | 2024-03-30 |
| 1 TWD = | 0.0222 JOD | 45.1038 TWD = | 1 JOD | 2024-03-29 |
| 1 TWD = | 0.0221 JOD | 45.2432 TWD = | 1 JOD | 2024-03-28 |
| 1 TWD = | 0.0221 JOD | 45.2053 TWD = | 1 JOD | 2024-03-27 |
| 1 TWD = | 0.0222 JOD | 44.9837 TWD = | 1 JOD | 2024-03-26 |
| 1 TWD = | 0.0223 JOD | 44.9282 TWD = | 1 JOD | 2024-03-25 |
| 1 TWD = | 0.0222 JOD | 45.0769 TWD = | 1 JOD | 2024-03-24 |
| 1 TWD = | 0.0222 JOD | 45.0769 TWD = | 1 JOD | 2024-03-23 |
| 1 TWD = | 0.0222 JOD | 45.0614 TWD = | 1 JOD | 2024-03-22 |
| 1 TWD = | 0.0223 JOD | 44.9254 TWD = | 1 JOD | 2024-03-21 |
| 1 TWD = | 0.0222 JOD | 45.0043 TWD = | 1 JOD | 2024-03-20 |
| 1 TWD = | 0.0223 JOD | 44.8699 TWD = | 1 JOD | 2024-03-19 |
| 1 TWD = | 0.0224 JOD | 44.6595 TWD = | 1 JOD | 2024-03-18 |
| 1 TWD = | 0.0224 JOD | 44.6022 TWD = | 1 JOD | 2024-03-17 |
| 1 TWD = | 0.0224 JOD | 44.6022 TWD = | 1 JOD | 2024-03-16 |
| 1 TWD = | 0.0224 JOD | 44.6093 TWD = | 1 JOD | 2024-03-15 |
| 1 TWD = | 0.0225 JOD | 44.4555 TWD = | 1 JOD | 2024-03-14 |
| 1 TWD = | 0.0225 JOD | 44.4463 TWD = | 1 JOD | 2024-03-13 |
| 1 TWD = | 0.0226 JOD | 44.2815 TWD = | 1 JOD | 2024-03-12 |
| 1 TWD = | 0.0226 JOD | 44.3114 TWD = | 1 JOD | 2024-03-11 |
| 1 TWD = | 0.0225 JOD | 44.3614 TWD = | 1 JOD | 2024-03-10 |
| 1 TWD = | 0.0225 JOD | 44.3614 TWD = | 1 JOD | 2024-03-09 |
| 1 TWD = | 0.0226 JOD | 44.2827 TWD = | 1 JOD | 2024-03-08 |
| 1 TWD = | 0.0225 JOD | 44.4602 TWD = | 1 JOD | 2024-03-07 |
| 1 TWD = | 0.0224 JOD | 44.5511 TWD = | 1 JOD | 2024-03-06 |
| 1 TWD = | 0.0225 JOD | 44.4948 TWD = | 1 JOD | 2024-03-05 |
| 1 TWD = | 0.0225 JOD | 44.4866 TWD = | 1 JOD | 2024-03-04 |
| 1 TWD = | 0.0225 JOD | 44.5311 TWD = | 1 JOD | 2024-03-03 |
| 1 TWD = | 0.0225 JOD | 44.5311 TWD = | 1 JOD | 2024-03-02 |
| 1 TWD = | 0.0224 JOD | 44.6048 TWD = | 1 JOD | 2024-03-01 |
| 1 TWD = | 0.0224 JOD | 44.6247 TWD = | 1 JOD | 2024-02-29 |
| 1 TWD = | 0.0224 JOD | 44.6699 TWD = | 1 JOD | 2024-02-28 |
| 1 TWD = | 0.0224 JOD | 44.583 TWD = | 1 JOD | 2024-02-27 |
| 1 TWD = | 0.0225 JOD | 44.4678 TWD = | 1 JOD | 2024-02-26 |
| 1 TWD = | 0.0224 JOD | 44.5913 TWD = | 1 JOD | 2024-02-25 |
| 1 TWD = | 0.0224 JOD | 44.5913 TWD = | 1 JOD | 2024-02-24 |
| 1 TWD = | 0.0224 JOD | 44.6103 TWD = | 1 JOD | 2024-02-23 |
| 1 TWD = | 0.0225 JOD | 44.4708 TWD = | 1 JOD | 2024-02-22 |
| 1 TWD = | 0.0225 JOD | 44.4442 TWD = | 1 JOD | 2024-02-21 |
| 1 TWD = | 0.0225 JOD | 44.3571 TWD = | 1 JOD | 2024-02-20 |
| 1 TWD = | 0.0226 JOD | 44.3363 TWD = | 1 JOD | 2024-02-19 |
| 1 TWD = | 0.0226 JOD | 44.2082 TWD = | 1 JOD | 2024-02-18 |
| 1 TWD = | 0.0226 JOD | 44.2082 TWD = | 1 JOD | 2024-02-17 |
| 1 TWD = | 0.0226 JOD | 44.2303 TWD = | 1 JOD | 2024-02-16 |
| 1 TWD = | 0.0226 JOD | 44.2541 TWD = | 1 JOD | 2024-02-15 |
| 1 TWD = | 0.0225 JOD | 44.4092 TWD = | 1 JOD | 2024-02-14 |
| 1 TWD = | 0.0226 JOD | 44.2669 TWD = | 1 JOD | 2024-02-13 |
| 1 TWD = | 0.0226 JOD | 44.2421 TWD = | 1 JOD | 2024-02-12 |
| 1 TWD = | 0.0226 JOD | 44.257 TWD = | 1 JOD | 2024-02-11 |
| 1 TWD = | 0.0226 JOD | 44.257 TWD = | 1 JOD | 2024-02-10 |
| 1 TWD = | 0.0226 JOD | 44.2387 TWD = | 1 JOD | 2024-02-09 |
| 1 TWD = | 0.0226 JOD | 44.2596 TWD = | 1 JOD | 2024-02-08 |
| 1 TWD = | 0.0226 JOD | 44.2547 TWD = | 1 JOD | 2024-02-07 |
| 1 TWD = | 0.0226 JOD | 44.2452 TWD = | 1 JOD | 2024-02-06 |
| 1 TWD = | 0.0226 JOD | 44.2572 TWD = | 1 JOD | 2024-02-05 |
| 1 TWD = | 0.0226 JOD | 44.262 TWD = | 1 JOD | 2024-02-04 |
| 1 TWD = | 0.0226 JOD | 44.262 TWD = | 1 JOD | 2024-02-03 |
| 1 TWD = | 0.0227 JOD | 44.0049 TWD = | 1 JOD | 2024-02-02 |
| 1 TWD = | 0.0226 JOD | 44.152 TWD = | 1 JOD | 2024-02-01 |
| 1 TWD = | 0.0227 JOD | 44.1103 TWD = | 1 JOD | 2024-01-31 |
| 1 TWD = | 0.0228 JOD | 43.9089 TWD = | 1 JOD | 2024-01-30 |
| 1 TWD = | 0.0227 JOD | 44.0107 TWD = | 1 JOD | 2024-01-29 |
| 1 TWD = | 0.0227 JOD | 44.1048 TWD = | 1 JOD | 2024-01-28 |
| 1 TWD = | 0.0227 JOD | 44.1048 TWD = | 1 JOD | 2024-01-27 |
| 1 TWD = | 0.0227 JOD | 44.0702 TWD = | 1 JOD | 2024-01-26 |
| 1 TWD = | 0.0227 JOD | 44.1189 TWD = | 1 JOD | 2024-01-25 |
| 1 TWD = | 0.0226 JOD | 44.1907 TWD = | 1 JOD | 2024-01-24 |
| 1 TWD = | 0.0226 JOD | 44.2678 TWD = | 1 JOD | 2024-01-23 |
| 1 TWD = | 0.0226 JOD | 44.2738 TWD = | 1 JOD | 2024-01-22 |
| 1 TWD = | 0.0226 JOD | 44.2608 TWD = | 1 JOD | 2024-01-21 |
| 1 TWD = | 0.0226 JOD | 44.2608 TWD = | 1 JOD | 2024-01-20 |
| 1 TWD = | 0.0226 JOD | 44.2394 TWD = | 1 JOD | 2024-01-19 |
| 1 TWD = | 0.0225 JOD | 44.472 TWD = | 1 JOD | 2024-01-18 |
| 1 TWD = | 0.0225 JOD | 44.4965 TWD = | 1 JOD | 2024-01-17 |
| 1 TWD = | 0.0226 JOD | 44.3156 TWD = | 1 JOD | 2024-01-16 |
| 1 TWD = | 0.0227 JOD | 44.0148 TWD = | 1 JOD | 2024-01-15 |
| 1 TWD = | 0.0228 JOD | 43.8202 TWD = | 1 JOD | 2024-01-14 |
| 1 TWD = | 0.0228 JOD | 43.8202 TWD = | 1 JOD | 2024-01-13 |
| 1 TWD = | 0.0228 JOD | 43.8506 TWD = | 1 JOD | 2024-01-12 |
| 1 TWD = | 0.0228 JOD | 43.7793 TWD = | 1 JOD | 2024-01-11 |
| 1 TWD = | 0.0228 JOD | 43.8506 TWD = | 1 JOD | 2024-01-10 |
| 1 TWD = | 0.0228 JOD | 43.828 TWD = | 1 JOD | 2024-01-09 |
| 1 TWD = | 0.0229 JOD | 43.7066 TWD = | 1 JOD | 2024-01-08 |
| 1 TWD = | 0.0229 JOD | 43.6521 TWD = | 1 JOD | 2024-01-07 |
| 1 TWD = | 0.0229 JOD | 43.6521 TWD = | 1 JOD | 2024-01-06 |
| 1 TWD = | 0.0229 JOD | 43.6865 TWD = | 1 JOD | 2024-01-05 |
| 1 TWD = | 0.0229 JOD | 43.7237 TWD = | 1 JOD | 2024-01-04 |
| 1 TWD = | 0.0229 JOD | 43.6872 TWD = | 1 JOD | 2024-01-03 |
| 1 TWD = | 0.023 JOD | 43.506 TWD = | 1 JOD | 2024-01-02 |
| 1 TWD = | 0.0231 JOD | 43.2406 TWD = | 1 JOD | 2024-01-01 |
| 1 TWD = | 0.0231 JOD | 43.2403 TWD = | 1 JOD | 2023-12-31 |
| 1 TWD = | 0.0231 JOD | 43.2403 TWD = | 1 JOD | 2023-12-30 |
| 1 TWD = | 0.0232 JOD | 43.177 TWD = | 1 JOD | 2023-12-29 |
| 1 TWD = | 0.0231 JOD | 43.2508 TWD = | 1 JOD | 2023-12-28 |
| 1 TWD = | 0.023 JOD | 43.4632 TWD = | 1 JOD | 2023-12-27 |
| 1 TWD = | 0.023 JOD | 43.5706 TWD = | 1 JOD | 2023-12-26 |
| 1 TWD = | 0.0228 JOD | 43.8381 TWD = | 1 JOD | 2023-12-25 |
| 1 TWD = | 0.0228 JOD | 43.846 TWD = | 1 JOD | 2023-12-24 |
| 1 TWD = | 0.0228 JOD | 43.846 TWD = | 1 JOD | 2023-12-23 |
| 1 TWD = | 0.0228 JOD | 43.8076 TWD = | 1 JOD | 2023-12-22 |
| 1 TWD = | 0.0227 JOD | 44.1133 TWD = | 1 JOD | 2023-12-21 |
| 1 TWD = | 0.0227 JOD | 44.1213 TWD = | 1 JOD | 2023-12-20 |
| 1 TWD = | 0.0226 JOD | 44.2028 TWD = | 1 JOD | 2023-12-19 |
| 1 TWD = | 0.0226 JOD | 44.1766 TWD = | 1 JOD | 2023-12-18 |
| 1 TWD = | 0.0226 JOD | 44.2101 TWD = | 1 JOD | 2023-12-17 |
| 1 TWD = | 0.0226 JOD | 44.2101 TWD = | 1 JOD | 2023-12-16 |
| 1 TWD = | 0.0227 JOD | 44.0952 TWD = | 1 JOD | 2023-12-15 |
| 1 TWD = | 0.0227 JOD | 44.1267 TWD = | 1 JOD | 2023-12-14 |
| 1 TWD = | 0.0225 JOD | 44.4239 TWD = | 1 JOD | 2023-12-13 |
| 1 TWD = | 0.0226 JOD | 44.326 TWD = | 1 JOD | 2023-12-12 |
| 1 TWD = | 0.0225 JOD | 44.3868 TWD = | 1 JOD | 2023-12-11 |
| 1 TWD = | 0.0226 JOD | 44.2908 TWD = | 1 JOD | 2023-12-10 |
| 1 TWD = | 0.0226 JOD | 44.2908 TWD = | 1 JOD | 2023-12-09 |
| 1 TWD = | 0.0226 JOD | 44.2582 TWD = | 1 JOD | 2023-12-08 |
| 1 TWD = | 0.0226 JOD | 44.3171 TWD = | 1 JOD | 2023-12-07 |
| 1 TWD = | 0.0225 JOD | 44.4009 TWD = | 1 JOD | 2023-12-06 |
| 1 TWD = | 0.0225 JOD | 44.4032 TWD = | 1 JOD | 2023-12-05 |
| 1 TWD = | 0.0226 JOD | 44.253 TWD = | 1 JOD | 2023-12-04 |
| 1 TWD = | 0.0227 JOD | 44.0637 TWD = | 1 JOD | 2023-12-03 |
| 1 TWD = | 0.0227 JOD | 44.0637 TWD = | 1 JOD | 2023-12-02 |
| 1 TWD = | 0.0226 JOD | 44.2873 TWD = | 1 JOD | 2023-12-01 |
| 1 TWD = | 0.0226 JOD | 44.1829 TWD = | 1 JOD | 2023-11-30 |
| 1 TWD = | 0.0227 JOD | 44.0453 TWD = | 1 JOD | 2023-11-29 |
| 1 TWD = | 0.0226 JOD | 44.3389 TWD = | 1 JOD | 2023-11-28 |
| 1 TWD = | 0.0225 JOD | 44.48 TWD = | 1 JOD | 2023-11-27 |
| 1 TWD = | 0.0224 JOD | 44.6367 TWD = | 1 JOD | 2023-11-26 |
| 1 TWD = | 0.0224 JOD | 44.6367 TWD = | 1 JOD | 2023-11-25 |
| 1 TWD = | 0.0224 JOD | 44.618 TWD = | 1 JOD | 2023-11-24 |
| 1 TWD = | 0.0224 JOD | 44.5456 TWD = | 1 JOD | 2023-11-23 |