Last Year History for TWD/JPY
| TWD | JPY | TWD | JPY | Date |
|---|---|---|---|---|
| 1 TWD = | 4.7851 JPY | 0.209 TWD = | 1 JPY | 2024-11-20 |
| 1 TWD = | 4.7418 JPY | 0.2109 TWD = | 1 JPY | 2024-11-19 |
| 1 TWD = | 4.7632 JPY | 0.2099 TWD = | 1 JPY | 2024-11-18 |
| 1 TWD = | 4.7515 JPY | 0.2105 TWD = | 1 JPY | 2024-11-17 |
| 1 TWD = | 4.7515 JPY | 0.2105 TWD = | 1 JPY | 2024-11-16 |
| 1 TWD = | 4.7849 JPY | 0.209 TWD = | 1 JPY | 2024-11-15 |
| 1 TWD = | 4.7832 JPY | 0.2091 TWD = | 1 JPY | 2024-11-14 |
| 1 TWD = | 4.7777 JPY | 0.2093 TWD = | 1 JPY | 2024-11-13 |
| 1 TWD = | 4.7432 JPY | 0.2108 TWD = | 1 JPY | 2024-11-12 |
| 1 TWD = | 4.7487 JPY | 0.2106 TWD = | 1 JPY | 2024-11-11 |
| 1 TWD = | 4.7334 JPY | 0.2113 TWD = | 1 JPY | 2024-11-10 |
| 1 TWD = | 4.7334 JPY | 0.2113 TWD = | 1 JPY | 2024-11-09 |
| 1 TWD = | 4.731 JPY | 0.2114 TWD = | 1 JPY | 2024-11-08 |
| 1 TWD = | 4.7745 JPY | 0.2094 TWD = | 1 JPY | 2024-11-07 |
| 1 TWD = | 4.7764 JPY | 0.2094 TWD = | 1 JPY | 2024-11-06 |
| 1 TWD = | 4.7655 JPY | 0.2098 TWD = | 1 JPY | 2024-11-05 |
| 1 TWD = | 4.7604 JPY | 0.2101 TWD = | 1 JPY | 2024-11-04 |
| 1 TWD = | 4.7913 JPY | 0.2087 TWD = | 1 JPY | 2024-11-03 |
| 1 TWD = | 4.7913 JPY | 0.2087 TWD = | 1 JPY | 2024-11-02 |
| 1 TWD = | 4.7847 JPY | 0.209 TWD = | 1 JPY | 2024-11-01 |
| 1 TWD = | 4.7751 JPY | 0.2094 TWD = | 1 JPY | 2024-10-31 |
| 1 TWD = | 4.7836 JPY | 0.209 TWD = | 1 JPY | 2024-10-30 |
| 1 TWD = | 4.7807 JPY | 0.2092 TWD = | 1 JPY | 2024-10-29 |
| 1 TWD = | 4.7655 JPY | 0.2098 TWD = | 1 JPY | 2024-10-28 |
| 1 TWD = | 4.7472 JPY | 0.2106 TWD = | 1 JPY | 2024-10-27 |
| 1 TWD = | 4.7472 JPY | 0.2106 TWD = | 1 JPY | 2024-10-26 |
| 1 TWD = | 4.7414 JPY | 0.2109 TWD = | 1 JPY | 2024-10-25 |
| 1 TWD = | 4.7376 JPY | 0.2111 TWD = | 1 JPY | 2024-10-24 |
| 1 TWD = | 4.7627 JPY | 0.21 TWD = | 1 JPY | 2024-10-23 |
| 1 TWD = | 4.7089 JPY | 0.2124 TWD = | 1 JPY | 2024-10-22 |
| 1 TWD = | 4.691 JPY | 0.2132 TWD = | 1 JPY | 2024-10-21 |
| 1 TWD = | 4.6647 JPY | 0.2144 TWD = | 1 JPY | 2024-10-20 |
| 1 TWD = | 4.6637 JPY | 0.2144 TWD = | 1 JPY | 2024-10-19 |
| 1 TWD = | 4.675 JPY | 0.2139 TWD = | 1 JPY | 2024-10-18 |
| 1 TWD = | 4.6521 JPY | 0.215 TWD = | 1 JPY | 2024-10-17 |
| 1 TWD = | 4.642 JPY | 0.2154 TWD = | 1 JPY | 2024-10-16 |
| 1 TWD = | 4.6283 JPY | 0.2161 TWD = | 1 JPY | 2024-10-15 |
| 1 TWD = | 4.6407 JPY | 0.2155 TWD = | 1 JPY | 2024-10-14 |
| 1 TWD = | 4.6352 JPY | 0.2157 TWD = | 1 JPY | 2024-10-13 |
| 1 TWD = | 4.6352 JPY | 0.2157 TWD = | 1 JPY | 2024-10-12 |
| 1 TWD = | 4.6261 JPY | 0.2162 TWD = | 1 JPY | 2024-10-11 |
| 1 TWD = | 4.6171 JPY | 0.2166 TWD = | 1 JPY | 2024-10-10 |
| 1 TWD = | 4.6147 JPY | 0.2167 TWD = | 1 JPY | 2024-10-09 |
| 1 TWD = | 4.5872 JPY | 0.218 TWD = | 1 JPY | 2024-10-08 |
| 1 TWD = | 4.6082 JPY | 0.217 TWD = | 1 JPY | 2024-10-07 |
| 1 TWD = | 4.6065 JPY | 0.2171 TWD = | 1 JPY | 2024-10-06 |
| 1 TWD = | 4.6065 JPY | 0.2171 TWD = | 1 JPY | 2024-10-05 |
| 1 TWD = | 4.5668 JPY | 0.219 TWD = | 1 JPY | 2024-10-04 |
| 1 TWD = | 4.5859 JPY | 0.2181 TWD = | 1 JPY | 2024-10-03 |
| 1 TWD = | 4.5271 JPY | 0.2209 TWD = | 1 JPY | 2024-10-02 |
| 1 TWD = | 4.5117 JPY | 0.2216 TWD = | 1 JPY | 2024-10-01 |
| 1 TWD = | 4.5004 JPY | 0.2222 TWD = | 1 JPY | 2024-09-30 |
| 1 TWD = | 4.5 JPY | 0.2222 TWD = | 1 JPY | 2024-09-29 |
| 1 TWD = | 4.5 JPY | 0.2222 TWD = | 1 JPY | 2024-09-28 |
| 1 TWD = | 4.5412 JPY | 0.2202 TWD = | 1 JPY | 2024-09-27 |
| 1 TWD = | 4.5417 JPY | 0.2202 TWD = | 1 JPY | 2024-09-26 |
| 1 TWD = | 4.5225 JPY | 0.2211 TWD = | 1 JPY | 2024-09-25 |
| 1 TWD = | 4.5122 JPY | 0.2216 TWD = | 1 JPY | 2024-09-24 |
| 1 TWD = | 4.4791 JPY | 0.2233 TWD = | 1 JPY | 2024-09-23 |
| 1 TWD = | 4.4972 JPY | 0.2224 TWD = | 1 JPY | 2024-09-22 |
| 1 TWD = | 4.4972 JPY | 0.2224 TWD = | 1 JPY | 2024-09-21 |
| 1 TWD = | 4.4976 JPY | 0.2223 TWD = | 1 JPY | 2024-09-20 |
| 1 TWD = | 4.474 JPY | 0.2235 TWD = | 1 JPY | 2024-09-19 |
| 1 TWD = | 4.425 JPY | 0.226 TWD = | 1 JPY | 2024-09-18 |
| 1 TWD = | 4.4137 JPY | 0.2266 TWD = | 1 JPY | 2024-09-17 |
| 1 TWD = | 4.4254 JPY | 0.226 TWD = | 1 JPY | 2024-09-16 |
| 1 TWD = | 4.4076 JPY | 0.2269 TWD = | 1 JPY | 2024-09-15 |
| 1 TWD = | 4.4079 JPY | 0.2269 TWD = | 1 JPY | 2024-09-14 |
| 1 TWD = | 4.4062 JPY | 0.227 TWD = | 1 JPY | 2024-09-13 |
| 1 TWD = | 4.4355 JPY | 0.2255 TWD = | 1 JPY | 2024-09-12 |
| 1 TWD = | 4.4019 JPY | 0.2272 TWD = | 1 JPY | 2024-09-11 |
| 1 TWD = | 4.4528 JPY | 0.2246 TWD = | 1 JPY | 2024-09-10 |
| 1 TWD = | 4.4647 JPY | 0.224 TWD = | 1 JPY | 2024-09-09 |
| 1 TWD = | 4.4426 JPY | 0.2251 TWD = | 1 JPY | 2024-09-08 |
| 1 TWD = | 4.4426 JPY | 0.2251 TWD = | 1 JPY | 2024-09-07 |
| 1 TWD = | 4.4756 JPY | 0.2234 TWD = | 1 JPY | 2024-09-06 |
| 1 TWD = | 4.4803 JPY | 0.2232 TWD = | 1 JPY | 2024-09-05 |
| 1 TWD = | 4.5102 JPY | 0.2217 TWD = | 1 JPY | 2024-09-04 |
| 1 TWD = | 4.5455 JPY | 0.22 TWD = | 1 JPY | 2024-09-03 |
| 1 TWD = | 4.5753 JPY | 0.2186 TWD = | 1 JPY | 2024-09-02 |
| 1 TWD = | 4.5667 JPY | 0.219 TWD = | 1 JPY | 2024-09-01 |
| 1 TWD = | 4.5661 JPY | 0.219 TWD = | 1 JPY | 2024-08-31 |
| 1 TWD = | 4.5419 JPY | 0.2202 TWD = | 1 JPY | 2024-08-30 |
| 1 TWD = | 4.5356 JPY | 0.2205 TWD = | 1 JPY | 2024-08-29 |
| 1 TWD = | 4.5154 JPY | 0.2215 TWD = | 1 JPY | 2024-08-28 |
| 1 TWD = | 4.535 JPY | 0.2205 TWD = | 1 JPY | 2024-08-27 |
| 1 TWD = | 4.5234 JPY | 0.2211 TWD = | 1 JPY | 2024-08-26 |
| 1 TWD = | 4.5379 JPY | 0.2204 TWD = | 1 JPY | 2024-08-25 |
| 1 TWD = | 4.5374 JPY | 0.2204 TWD = | 1 JPY | 2024-08-24 |
| 1 TWD = | 4.5735 JPY | 0.2187 TWD = | 1 JPY | 2024-08-23 |
| 1 TWD = | 4.5549 JPY | 0.2195 TWD = | 1 JPY | 2024-08-22 |
| 1 TWD = | 4.5771 JPY | 0.2185 TWD = | 1 JPY | 2024-08-21 |
| 1 TWD = | 4.5865 JPY | 0.218 TWD = | 1 JPY | 2024-08-20 |
| 1 TWD = | 4.5741 JPY | 0.2186 TWD = | 1 JPY | 2024-08-19 |
| 1 TWD = | 4.5868 JPY | 0.218 TWD = | 1 JPY | 2024-08-18 |
| 1 TWD = | 4.5868 JPY | 0.218 TWD = | 1 JPY | 2024-08-17 |
| 1 TWD = | 4.605 JPY | 0.2172 TWD = | 1 JPY | 2024-08-16 |
| 1 TWD = | 4.5607 JPY | 0.2193 TWD = | 1 JPY | 2024-08-15 |
| 1 TWD = | 4.5709 JPY | 0.2188 TWD = | 1 JPY | 2024-08-14 |
| 1 TWD = | 4.5566 JPY | 0.2195 TWD = | 1 JPY | 2024-08-13 |
| 1 TWD = | 4.5386 JPY | 0.2203 TWD = | 1 JPY | 2024-08-12 |
| 1 TWD = | 4.5196 JPY | 0.2213 TWD = | 1 JPY | 2024-08-11 |
| 1 TWD = | 4.5199 JPY | 0.2212 TWD = | 1 JPY | 2024-08-10 |
| 1 TWD = | 4.5487 JPY | 0.2198 TWD = | 1 JPY | 2024-08-09 |
| 1 TWD = | 4.5083 JPY | 0.2218 TWD = | 1 JPY | 2024-08-08 |
| 1 TWD = | 4.5206 JPY | 0.2212 TWD = | 1 JPY | 2024-08-07 |
| 1 TWD = | 4.4162 JPY | 0.2264 TWD = | 1 JPY | 2024-08-06 |
| 1 TWD = | 4.3616 JPY | 0.2293 TWD = | 1 JPY | 2024-08-05 |
| 1 TWD = | 4.4962 JPY | 0.2224 TWD = | 1 JPY | 2024-08-04 |
| 1 TWD = | 4.4962 JPY | 0.2224 TWD = | 1 JPY | 2024-08-03 |
| 1 TWD = | 4.5449 JPY | 0.22 TWD = | 1 JPY | 2024-08-02 |
| 1 TWD = | 4.5728 JPY | 0.2187 TWD = | 1 JPY | 2024-08-01 |
| 1 TWD = | 4.5964 JPY | 0.2176 TWD = | 1 JPY | 2024-07-31 |
| 1 TWD = | 4.7112 JPY | 0.2123 TWD = | 1 JPY | 2024-07-30 |
| 1 TWD = | 4.6799 JPY | 0.2137 TWD = | 1 JPY | 2024-07-29 |
| 1 TWD = | 4.6852 JPY | 0.2134 TWD = | 1 JPY | 2024-07-28 |
| 1 TWD = | 4.6852 JPY | 0.2134 TWD = | 1 JPY | 2024-07-27 |
| 1 TWD = | 4.7006 JPY | 0.2127 TWD = | 1 JPY | 2024-07-26 |
| 1 TWD = | 4.6638 JPY | 0.2144 TWD = | 1 JPY | 2024-07-25 |
| 1 TWD = | 4.7204 JPY | 0.2118 TWD = | 1 JPY | 2024-07-24 |
| 1 TWD = | 4.7522 JPY | 0.2104 TWD = | 1 JPY | 2024-07-23 |
| 1 TWD = | 4.7711 JPY | 0.2096 TWD = | 1 JPY | 2024-07-22 |
| 1 TWD = | 4.802 JPY | 0.2082 TWD = | 1 JPY | 2024-07-21 |
| 1 TWD = | 4.802 JPY | 0.2082 TWD = | 1 JPY | 2024-07-20 |
| 1 TWD = | 4.8009 JPY | 0.2083 TWD = | 1 JPY | 2024-07-19 |
| 1 TWD = | 4.7914 JPY | 0.2087 TWD = | 1 JPY | 2024-07-18 |
| 1 TWD = | 4.8171 JPY | 0.2076 TWD = | 1 JPY | 2024-07-17 |
| 1 TWD = | 4.8603 JPY | 0.2057 TWD = | 1 JPY | 2024-07-16 |
| 1 TWD = | 4.8477 JPY | 0.2063 TWD = | 1 JPY | 2024-07-15 |
| 1 TWD = | 4.8512 JPY | 0.2061 TWD = | 1 JPY | 2024-07-14 |
| 1 TWD = | 4.8518 JPY | 0.2061 TWD = | 1 JPY | 2024-07-13 |
| 1 TWD = | 4.8972 JPY | 0.2042 TWD = | 1 JPY | 2024-07-12 |
| 1 TWD = | 4.9723 JPY | 0.2011 TWD = | 1 JPY | 2024-07-11 |
| 1 TWD = | 4.9519 JPY | 0.2019 TWD = | 1 JPY | 2024-07-10 |
| 1 TWD = | 4.9474 JPY | 0.2021 TWD = | 1 JPY | 2024-07-09 |
| 1 TWD = | 4.9609 JPY | 0.2016 TWD = | 1 JPY | 2024-07-08 |
| 1 TWD = | 4.9597 JPY | 0.2016 TWD = | 1 JPY | 2024-07-07 |
| 1 TWD = | 4.9597 JPY | 0.2016 TWD = | 1 JPY | 2024-07-06 |
| 1 TWD = | 4.9568 JPY | 0.2017 TWD = | 1 JPY | 2024-07-05 |
| 1 TWD = | 4.9666 JPY | 0.2013 TWD = | 1 JPY | 2024-07-04 |
| 1 TWD = | 4.9527 JPY | 0.2019 TWD = | 1 JPY | 2024-07-03 |
| 1 TWD = | 4.9527 JPY | 0.2019 TWD = | 1 JPY | 2024-07-02 |
| 1 TWD = | 4.951 JPY | 0.202 TWD = | 1 JPY | 2024-07-01 |
| 1 TWD = | 4.9473 JPY | 0.2021 TWD = | 1 JPY | 2024-06-30 |
| 1 TWD = | 4.9471 JPY | 0.2021 TWD = | 1 JPY | 2024-06-29 |
| 1 TWD = | 4.9544 JPY | 0.2018 TWD = | 1 JPY | 2024-06-28 |
| 1 TWD = | 4.9277 JPY | 0.2029 TWD = | 1 JPY | 2024-06-27 |
| 1 TWD = | 4.9163 JPY | 0.2034 TWD = | 1 JPY | 2024-06-26 |
| 1 TWD = | 4.9096 JPY | 0.2037 TWD = | 1 JPY | 2024-06-25 |
| 1 TWD = | 4.9321 JPY | 0.2028 TWD = | 1 JPY | 2024-06-24 |
| 1 TWD = | 4.9352 JPY | 0.2026 TWD = | 1 JPY | 2024-06-23 |
| 1 TWD = | 4.9352 JPY | 0.2026 TWD = | 1 JPY | 2024-06-22 |
| 1 TWD = | 4.9102 JPY | 0.2037 TWD = | 1 JPY | 2024-06-21 |
| 1 TWD = | 4.8969 JPY | 0.2042 TWD = | 1 JPY | 2024-06-20 |
| 1 TWD = | 4.8775 JPY | 0.205 TWD = | 1 JPY | 2024-06-19 |
| 1 TWD = | 4.8777 JPY | 0.205 TWD = | 1 JPY | 2024-06-18 |
| 1 TWD = | 4.8712 JPY | 0.2053 TWD = | 1 JPY | 2024-06-17 |
| 1 TWD = | 4.8663 JPY | 0.2055 TWD = | 1 JPY | 2024-06-16 |
| 1 TWD = | 4.8672 JPY | 0.2055 TWD = | 1 JPY | 2024-06-15 |
| 1 TWD = | 4.8491 JPY | 0.2062 TWD = | 1 JPY | 2024-06-14 |
| 1 TWD = | 4.8563 JPY | 0.2059 TWD = | 1 JPY | 2024-06-13 |
| 1 TWD = | 4.8605 JPY | 0.2057 TWD = | 1 JPY | 2024-06-12 |
| 1 TWD = | 4.8558 JPY | 0.2059 TWD = | 1 JPY | 2024-06-11 |
| 1 TWD = | 4.8399 JPY | 0.2066 TWD = | 1 JPY | 2024-06-10 |
| 1 TWD = | 4.836 JPY | 0.2068 TWD = | 1 JPY | 2024-06-09 |
| 1 TWD = | 4.836 JPY | 0.2068 TWD = | 1 JPY | 2024-06-08 |
| 1 TWD = | 4.8185 JPY | 0.2075 TWD = | 1 JPY | 2024-06-07 |
| 1 TWD = | 4.8302 JPY | 0.207 TWD = | 1 JPY | 2024-06-06 |
| 1 TWD = | 4.825 JPY | 0.2073 TWD = | 1 JPY | 2024-06-05 |
| 1 TWD = | 4.792 JPY | 0.2087 TWD = | 1 JPY | 2024-06-04 |
| 1 TWD = | 4.8504 JPY | 0.2062 TWD = | 1 JPY | 2024-06-03 |
| 1 TWD = | 4.8419 JPY | 0.2065 TWD = | 1 JPY | 2024-06-02 |
| 1 TWD = | 4.8419 JPY | 0.2065 TWD = | 1 JPY | 2024-06-01 |
| 1 TWD = | 4.8447 JPY | 0.2064 TWD = | 1 JPY | 2024-05-31 |
| 1 TWD = | 4.8376 JPY | 0.2067 TWD = | 1 JPY | 2024-05-30 |
| 1 TWD = | 4.8605 JPY | 0.2057 TWD = | 1 JPY | 2024-05-29 |
| 1 TWD = | 4.8758 JPY | 0.2051 TWD = | 1 JPY | 2024-05-28 |
| 1 TWD = | 4.8805 JPY | 0.2049 TWD = | 1 JPY | 2024-05-27 |
| 1 TWD = | 4.8673 JPY | 0.2055 TWD = | 1 JPY | 2024-05-26 |
| 1 TWD = | 4.867 JPY | 0.2055 TWD = | 1 JPY | 2024-05-25 |
| 1 TWD = | 4.876 JPY | 0.2051 TWD = | 1 JPY | 2024-05-24 |
| 1 TWD = | 4.8648 JPY | 0.2056 TWD = | 1 JPY | 2024-05-23 |
| 1 TWD = | 4.8439 JPY | 0.2064 TWD = | 1 JPY | 2024-05-22 |
| 1 TWD = | 4.8342 JPY | 0.2069 TWD = | 1 JPY | 2024-05-21 |
| 1 TWD = | 4.828 JPY | 0.2071 TWD = | 1 JPY | 2024-05-20 |
| 1 TWD = | 4.8377 JPY | 0.2067 TWD = | 1 JPY | 2024-05-19 |
| 1 TWD = | 4.8377 JPY | 0.2067 TWD = | 1 JPY | 2024-05-18 |
| 1 TWD = | 4.8362 JPY | 0.2068 TWD = | 1 JPY | 2024-05-17 |
| 1 TWD = | 4.818 JPY | 0.2076 TWD = | 1 JPY | 2024-05-16 |
| 1 TWD = | 4.8464 JPY | 0.2063 TWD = | 1 JPY | 2024-05-15 |
| 1 TWD = | 4.8323 JPY | 0.2069 TWD = | 1 JPY | 2024-05-14 |
| 1 TWD = | 4.8091 JPY | 0.2079 TWD = | 1 JPY | 2024-05-13 |
| 1 TWD = | 4.802 JPY | 0.2082 TWD = | 1 JPY | 2024-05-12 |
| 1 TWD = | 4.8023 JPY | 0.2082 TWD = | 1 JPY | 2024-05-11 |
| 1 TWD = | 4.8065 JPY | 0.2081 TWD = | 1 JPY | 2024-05-10 |
| 1 TWD = | 4.8059 JPY | 0.2081 TWD = | 1 JPY | 2024-05-09 |
| 1 TWD = | 4.799 JPY | 0.2084 TWD = | 1 JPY | 2024-05-08 |
| 1 TWD = | 4.7692 JPY | 0.2097 TWD = | 1 JPY | 2024-05-07 |
| 1 TWD = | 4.7601 JPY | 0.2101 TWD = | 1 JPY | 2024-05-06 |
| 1 TWD = | 4.7397 JPY | 0.211 TWD = | 1 JPY | 2024-05-05 |
| 1 TWD = | 4.7397 JPY | 0.211 TWD = | 1 JPY | 2024-05-04 |
| 1 TWD = | 4.7283 JPY | 0.2115 TWD = | 1 JPY | 2024-05-03 |
| 1 TWD = | 4.7751 JPY | 0.2094 TWD = | 1 JPY | 2024-05-02 |
| 1 TWD = | 4.843 JPY | 0.2065 TWD = | 1 JPY | 2024-05-01 |
| 1 TWD = | 4.8145 JPY | 0.2077 TWD = | 1 JPY | 2024-04-30 |
| 1 TWD = | 4.7817 JPY | 0.2091 TWD = | 1 JPY | 2024-04-29 |
| 1 TWD = | 4.8491 JPY | 0.2062 TWD = | 1 JPY | 2024-04-28 |
| 1 TWD = | 4.8491 JPY | 0.2062 TWD = | 1 JPY | 2024-04-27 |
| 1 TWD = | 4.8105 JPY | 0.2079 TWD = | 1 JPY | 2024-04-26 |
| 1 TWD = | 4.775 JPY | 0.2094 TWD = | 1 JPY | 2024-04-25 |
| 1 TWD = | 4.7549 JPY | 0.2103 TWD = | 1 JPY | 2024-04-24 |
| 1 TWD = | 4.7495 JPY | 0.2106 TWD = | 1 JPY | 2024-04-23 |
| 1 TWD = | 4.7441 JPY | 0.2108 TWD = | 1 JPY | 2024-04-22 |
| 1 TWD = | 4.7524 JPY | 0.2104 TWD = | 1 JPY | 2024-04-21 |
| 1 TWD = | 4.7524 JPY | 0.2104 TWD = | 1 JPY | 2024-04-20 |
| 1 TWD = | 4.7505 JPY | 0.2105 TWD = | 1 JPY | 2024-04-19 |
| 1 TWD = | 4.764 JPY | 0.2099 TWD = | 1 JPY | 2024-04-18 |
| 1 TWD = | 4.7653 JPY | 0.2099 TWD = | 1 JPY | 2024-04-17 |
| 1 TWD = | 4.7506 JPY | 0.2105 TWD = | 1 JPY | 2024-04-16 |
| 1 TWD = | 4.752 JPY | 0.2104 TWD = | 1 JPY | 2024-04-15 |
| 1 TWD = | 4.7449 JPY | 0.2108 TWD = | 1 JPY | 2024-04-14 |
| 1 TWD = | 4.7449 JPY | 0.2108 TWD = | 1 JPY | 2024-04-13 |
| 1 TWD = | 4.7507 JPY | 0.2105 TWD = | 1 JPY | 2024-04-12 |
| 1 TWD = | 4.7495 JPY | 0.2105 TWD = | 1 JPY | 2024-04-11 |
| 1 TWD = | 4.7495 JPY | 0.2105 TWD = | 1 JPY | 2024-04-10 |
| 1 TWD = | 4.7365 JPY | 0.2111 TWD = | 1 JPY | 2024-04-09 |
| 1 TWD = | 4.7271 JPY | 0.2115 TWD = | 1 JPY | 2024-04-08 |
| 1 TWD = | 4.719 JPY | 0.2119 TWD = | 1 JPY | 2024-04-07 |
| 1 TWD = | 4.719 JPY | 0.2119 TWD = | 1 JPY | 2024-04-06 |
| 1 TWD = | 4.7217 JPY | 0.2118 TWD = | 1 JPY | 2024-04-05 |
| 1 TWD = | 4.7349 JPY | 0.2112 TWD = | 1 JPY | 2024-04-04 |
| 1 TWD = | 4.7339 JPY | 0.2112 TWD = | 1 JPY | 2024-04-03 |
| 1 TWD = | 4.7296 JPY | 0.2114 TWD = | 1 JPY | 2024-04-02 |
| 1 TWD = | 4.737 JPY | 0.2111 TWD = | 1 JPY | 2024-04-01 |
| 1 TWD = | 4.7383 JPY | 0.211 TWD = | 1 JPY | 2024-03-31 |
| 1 TWD = | 4.7383 JPY | 0.211 TWD = | 1 JPY | 2024-03-30 |
| 1 TWD = | 4.7333 JPY | 0.2113 TWD = | 1 JPY | 2024-03-29 |
| 1 TWD = | 4.7224 JPY | 0.2118 TWD = | 1 JPY | 2024-03-28 |
| 1 TWD = | 4.7241 JPY | 0.2117 TWD = | 1 JPY | 2024-03-27 |
| 1 TWD = | 4.7437 JPY | 0.2108 TWD = | 1 JPY | 2024-03-26 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-25 |
| 1 TWD = | 4.7384 JPY | 0.211 TWD = | 1 JPY | 2024-03-24 |
| 1 TWD = | 4.7384 JPY | 0.211 TWD = | 1 JPY | 2024-03-23 |
| 1 TWD = | 4.7463 JPY | 0.2107 TWD = | 1 JPY | 2024-03-22 |
| 1 TWD = | 4.744 JPY | 0.2108 TWD = | 1 JPY | 2024-03-21 |
| 1 TWD = | 4.7544 JPY | 0.2103 TWD = | 1 JPY | 2024-03-20 |
| 1 TWD = | 4.7371 JPY | 0.2111 TWD = | 1 JPY | 2024-03-19 |
| 1 TWD = | 4.713 JPY | 0.2122 TWD = | 1 JPY | 2024-03-18 |
| 1 TWD = | 4.7139 JPY | 0.2121 TWD = | 1 JPY | 2024-03-17 |
| 1 TWD = | 4.7139 JPY | 0.2121 TWD = | 1 JPY | 2024-03-16 |
| 1 TWD = | 4.7037 JPY | 0.2126 TWD = | 1 JPY | 2024-03-15 |
| 1 TWD = | 4.6893 JPY | 0.2133 TWD = | 1 JPY | 2024-03-14 |
| 1 TWD = | 4.6969 JPY | 0.2129 TWD = | 1 JPY | 2024-03-13 |
| 1 TWD = | 4.6964 JPY | 0.2129 TWD = | 1 JPY | 2024-03-12 |
| 1 TWD = | 4.6673 JPY | 0.2143 TWD = | 1 JPY | 2024-03-11 |
| 1 TWD = | 4.6765 JPY | 0.2138 TWD = | 1 JPY | 2024-03-10 |
| 1 TWD = | 4.6765 JPY | 0.2138 TWD = | 1 JPY | 2024-03-09 |
| 1 TWD = | 4.6858 JPY | 0.2134 TWD = | 1 JPY | 2024-03-08 |
| 1 TWD = | 4.6915 JPY | 0.2131 TWD = | 1 JPY | 2024-03-07 |
| 1 TWD = | 4.7406 JPY | 0.2109 TWD = | 1 JPY | 2024-03-06 |
| 1 TWD = | 4.7677 JPY | 0.2097 TWD = | 1 JPY | 2024-03-05 |
| 1 TWD = | 4.7687 JPY | 0.2097 TWD = | 1 JPY | 2024-03-04 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-03 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-02 |
| 1 TWD = | 4.7543 JPY | 0.2103 TWD = | 1 JPY | 2024-03-01 |
| 1 TWD = | 4.7441 JPY | 0.2108 TWD = | 1 JPY | 2024-02-29 |
| 1 TWD = | 4.7573 JPY | 0.2102 TWD = | 1 JPY | 2024-02-28 |
| 1 TWD = | 4.7543 JPY | 0.2103 TWD = | 1 JPY | 2024-02-27 |
| 1 TWD = | 4.7772 JPY | 0.2093 TWD = | 1 JPY | 2024-02-26 |
| 1 TWD = | 4.7596 JPY | 0.2101 TWD = | 1 JPY | 2024-02-25 |
| 1 TWD = | 4.7596 JPY | 0.2101 TWD = | 1 JPY | 2024-02-24 |
| 1 TWD = | 4.766 JPY | 0.2098 TWD = | 1 JPY | 2024-02-23 |
| 1 TWD = | 4.7621 JPY | 0.21 TWD = | 1 JPY | 2024-02-22 |
| 1 TWD = | 4.7604 JPY | 0.2101 TWD = | 1 JPY | 2024-02-21 |
| 1 TWD = | 4.7734 JPY | 0.2095 TWD = | 1 JPY | 2024-02-20 |
| 1 TWD = | 4.7709 JPY | 0.2096 TWD = | 1 JPY | 2024-02-19 |
| 1 TWD = | 4.7921 JPY | 0.2087 TWD = | 1 JPY | 2024-02-18 |
| 1 TWD = | 4.7921 JPY | 0.2087 TWD = | 1 JPY | 2024-02-17 |
| 1 TWD = | 4.7908 JPY | 0.2087 TWD = | 1 JPY | 2024-02-16 |
| 1 TWD = | 4.7823 JPY | 0.2091 TWD = | 1 JPY | 2024-02-15 |
| 1 TWD = | 4.782 JPY | 0.2091 TWD = | 1 JPY | 2024-02-14 |
| 1 TWD = | 4.7635 JPY | 0.2099 TWD = | 1 JPY | 2024-02-13 |
| 1 TWD = | 4.7511 JPY | 0.2105 TWD = | 1 JPY | 2024-02-12 |
| 1 TWD = | 4.7582 JPY | 0.2102 TWD = | 1 JPY | 2024-02-11 |
| 1 TWD = | 4.7582 JPY | 0.2102 TWD = | 1 JPY | 2024-02-10 |
| 1 TWD = | 4.7618 JPY | 0.21 TWD = | 1 JPY | 2024-02-09 |
| 1 TWD = | 4.7509 JPY | 0.2105 TWD = | 1 JPY | 2024-02-08 |
| 1 TWD = | 4.7196 JPY | 0.2119 TWD = | 1 JPY | 2024-02-07 |
| 1 TWD = | 4.7412 JPY | 0.2109 TWD = | 1 JPY | 2024-02-06 |
| 1 TWD = | 4.7291 JPY | 0.2115 TWD = | 1 JPY | 2024-02-05 |
| 1 TWD = | 4.7267 JPY | 0.2116 TWD = | 1 JPY | 2024-02-04 |
| 1 TWD = | 4.7267 JPY | 0.2116 TWD = | 1 JPY | 2024-02-03 |
| 1 TWD = | 4.6978 JPY | 0.2129 TWD = | 1 JPY | 2024-02-02 |
| 1 TWD = | 4.6896 JPY | 0.2132 TWD = | 1 JPY | 2024-02-01 |
| 1 TWD = | 4.7248 JPY | 0.2116 TWD = | 1 JPY | 2024-01-31 |
| 1 TWD = | 4.7278 JPY | 0.2115 TWD = | 1 JPY | 2024-01-30 |
| 1 TWD = | 4.7349 JPY | 0.2112 TWD = | 1 JPY | 2024-01-29 |
| 1 TWD = | 4.7361 JPY | 0.2111 TWD = | 1 JPY | 2024-01-28 |
| 1 TWD = | 4.7361 JPY | 0.2111 TWD = | 1 JPY | 2024-01-27 |
| 1 TWD = | 4.723 JPY | 0.2117 TWD = | 1 JPY | 2024-01-26 |
| 1 TWD = | 4.7159 JPY | 0.2121 TWD = | 1 JPY | 2024-01-25 |
| 1 TWD = | 4.7046 JPY | 0.2126 TWD = | 1 JPY | 2024-01-24 |
| 1 TWD = | 4.7193 JPY | 0.2119 TWD = | 1 JPY | 2024-01-23 |
| 1 TWD = | 4.7128 JPY | 0.2122 TWD = | 1 JPY | 2024-01-22 |
| 1 TWD = | 4.718 JPY | 0.212 TWD = | 1 JPY | 2024-01-21 |
| 1 TWD = | 4.718 JPY | 0.212 TWD = | 1 JPY | 2024-01-20 |
| 1 TWD = | 4.7143 JPY | 0.2121 TWD = | 1 JPY | 2024-01-19 |
| 1 TWD = | 4.6867 JPY | 0.2134 TWD = | 1 JPY | 2024-01-18 |
| 1 TWD = | 4.6801 JPY | 0.2137 TWD = | 1 JPY | 2024-01-17 |
| 1 TWD = | 4.6645 JPY | 0.2144 TWD = | 1 JPY | 2024-01-16 |
| 1 TWD = | 4.6648 JPY | 0.2144 TWD = | 1 JPY | 2024-01-15 |
| 1 TWD = | 4.6594 JPY | 0.2146 TWD = | 1 JPY | 2024-01-14 |
| 1 TWD = | 4.6594 JPY | 0.2146 TWD = | 1 JPY | 2024-01-13 |
| 1 TWD = | 4.6654 JPY | 0.2143 TWD = | 1 JPY | 2024-01-12 |
| 1 TWD = | 4.6822 JPY | 0.2136 TWD = | 1 JPY | 2024-01-11 |
| 1 TWD = | 4.6579 JPY | 0.2147 TWD = | 1 JPY | 2024-01-10 |
| 1 TWD = | 4.6336 JPY | 0.2158 TWD = | 1 JPY | 2024-01-09 |
| 1 TWD = | 4.6573 JPY | 0.2147 TWD = | 1 JPY | 2024-01-08 |
| 1 TWD = | 4.6706 JPY | 0.2141 TWD = | 1 JPY | 2024-01-07 |
| 1 TWD = | 4.6706 JPY | 0.2141 TWD = | 1 JPY | 2024-01-06 |
| 1 TWD = | 4.6852 JPY | 0.2134 TWD = | 1 JPY | 2024-01-05 |
| 1 TWD = | 4.6334 JPY | 0.2158 TWD = | 1 JPY | 2024-01-04 |
| 1 TWD = | 4.6016 JPY | 0.2173 TWD = | 1 JPY | 2024-01-03 |
| 1 TWD = | 4.5862 JPY | 0.218 TWD = | 1 JPY | 2024-01-02 |
| 1 TWD = | 4.5963 JPY | 0.2176 TWD = | 1 JPY | 2024-01-01 |
| 1 TWD = | 4.5961 JPY | 0.2176 TWD = | 1 JPY | 2023-12-31 |
| 1 TWD = | 4.5961 JPY | 0.2176 TWD = | 1 JPY | 2023-12-30 |
| 1 TWD = | 4.625 JPY | 0.2162 TWD = | 1 JPY | 2023-12-29 |
| 1 TWD = | 4.6073 JPY | 0.217 TWD = | 1 JPY | 2023-12-28 |
| 1 TWD = | 4.6275 JPY | 0.2161 TWD = | 1 JPY | 2023-12-27 |
| 1 TWD = | 4.6052 JPY | 0.2171 TWD = | 1 JPY | 2023-12-26 |
| 1 TWD = | 4.5782 JPY | 0.2184 TWD = | 1 JPY | 2023-12-25 |
| 1 TWD = | 4.5784 JPY | 0.2184 TWD = | 1 JPY | 2023-12-24 |
| 1 TWD = | 4.578 JPY | 0.2184 TWD = | 1 JPY | 2023-12-23 |
| 1 TWD = | 4.5734 JPY | 0.2187 TWD = | 1 JPY | 2023-12-22 |
| 1 TWD = | 4.5704 JPY | 0.2188 TWD = | 1 JPY | 2023-12-21 |
| 1 TWD = | 4.5903 JPY | 0.2179 TWD = | 1 JPY | 2023-12-20 |
| 1 TWD = | 4.6106 JPY | 0.2169 TWD = | 1 JPY | 2023-12-19 |
| 1 TWD = | 4.5535 JPY | 0.2196 TWD = | 1 JPY | 2023-12-18 |
| 1 TWD = | 4.5313 JPY | 0.2207 TWD = | 1 JPY | 2023-12-17 |
| 1 TWD = | 4.5313 JPY | 0.2207 TWD = | 1 JPY | 2023-12-16 |
| 1 TWD = | 4.5387 JPY | 0.2203 TWD = | 1 JPY | 2023-12-15 |
| 1 TWD = | 4.5226 JPY | 0.2211 TWD = | 1 JPY | 2023-12-14 |
| 1 TWD = | 4.6215 JPY | 0.2164 TWD = | 1 JPY | 2023-12-13 |
| 1 TWD = | 4.6318 JPY | 0.2159 TWD = | 1 JPY | 2023-12-12 |
| 1 TWD = | 4.6217 JPY | 0.2164 TWD = | 1 JPY | 2023-12-11 |
| 1 TWD = | 4.6099 JPY | 0.2169 TWD = | 1 JPY | 2023-12-10 |
| 1 TWD = | 4.6099 JPY | 0.2169 TWD = | 1 JPY | 2023-12-09 |
| 1 TWD = | 4.5947 JPY | 0.2176 TWD = | 1 JPY | 2023-12-08 |
| 1 TWD = | 4.6063 JPY | 0.2171 TWD = | 1 JPY | 2023-12-07 |
| 1 TWD = | 4.6784 JPY | 0.2138 TWD = | 1 JPY | 2023-12-06 |
| 1 TWD = | 4.6687 JPY | 0.2142 TWD = | 1 JPY | 2023-12-05 |
| 1 TWD = | 4.6687 JPY | 0.2142 TWD = | 1 JPY | 2023-12-04 |
| 1 TWD = | 4.697 JPY | 0.2129 TWD = | 1 JPY | 2023-12-03 |
| 1 TWD = | 4.6967 JPY | 0.2129 TWD = | 1 JPY | 2023-12-02 |
| 1 TWD = | 4.7102 JPY | 0.2123 TWD = | 1 JPY | 2023-12-01 |
| 1 TWD = | 4.6907 JPY | 0.2132 TWD = | 1 JPY | 2023-11-30 |
| 1 TWD = | 4.7138 JPY | 0.2121 TWD = | 1 JPY | 2023-11-29 |
| 1 TWD = | 4.7227 JPY | 0.2117 TWD = | 1 JPY | 2023-11-28 |
| 1 TWD = | 4.7218 JPY | 0.2118 TWD = | 1 JPY | 2023-11-27 |
| 1 TWD = | 4.7208 JPY | 0.2118 TWD = | 1 JPY | 2023-11-26 |
| 1 TWD = | 4.7208 JPY | 0.2118 TWD = | 1 JPY | 2023-11-25 |
| 1 TWD = | 4.7257 JPY | 0.2116 TWD = | 1 JPY | 2023-11-24 |
| 1 TWD = | 4.7231 JPY | 0.2117 TWD = | 1 JPY | 2023-11-23 |
| 1 TWD = | 4.7146 JPY | 0.2121 TWD = | 1 JPY | 2023-11-22 |