Last Year History for TWD/KES
| TWD | KES | TWD | KES | Date |
|---|---|---|---|---|
| 1 TWD = | 3.9786 KES | 0.2513 TWD = | 1 KES | 2024-11-20 |
| 1 TWD = | 3.9848 KES | 0.251 TWD = | 1 KES | 2024-11-19 |
| 1 TWD = | 3.9804 KES | 0.2512 TWD = | 1 KES | 2024-11-18 |
| 1 TWD = | 3.9996 KES | 0.25 TWD = | 1 KES | 2024-11-17 |
| 1 TWD = | 3.9996 KES | 0.25 TWD = | 1 KES | 2024-11-16 |
| 1 TWD = | 3.9894 KES | 0.2507 TWD = | 1 KES | 2024-11-15 |
| 1 TWD = | 3.9692 KES | 0.2519 TWD = | 1 KES | 2024-11-14 |
| 1 TWD = | 3.9842 KES | 0.251 TWD = | 1 KES | 2024-11-13 |
| 1 TWD = | 3.9719 KES | 0.2518 TWD = | 1 KES | 2024-11-12 |
| 1 TWD = | 3.9865 KES | 0.2508 TWD = | 1 KES | 2024-11-11 |
| 1 TWD = | 4.0221 KES | 0.2486 TWD = | 1 KES | 2024-11-10 |
| 1 TWD = | 4.0221 KES | 0.2486 TWD = | 1 KES | 2024-11-09 |
| 1 TWD = | 4.0104 KES | 0.2493 TWD = | 1 KES | 2024-11-08 |
| 1 TWD = | 3.9955 KES | 0.2503 TWD = | 1 KES | 2024-11-07 |
| 1 TWD = | 4.0012 KES | 0.2499 TWD = | 1 KES | 2024-11-06 |
| 1 TWD = | 4.0376 KES | 0.2477 TWD = | 1 KES | 2024-11-05 |
| 1 TWD = | 4.0344 KES | 0.2479 TWD = | 1 KES | 2024-11-04 |
| 1 TWD = | 4.0342 KES | 0.2479 TWD = | 1 KES | 2024-11-03 |
| 1 TWD = | 4.0391 KES | 0.2476 TWD = | 1 KES | 2024-11-02 |
| 1 TWD = | 4.0353 KES | 0.2478 TWD = | 1 KES | 2024-11-01 |
| 1 TWD = | 4.03 KES | 0.2481 TWD = | 1 KES | 2024-10-31 |
| 1 TWD = | 4.0314 KES | 0.2481 TWD = | 1 KES | 2024-10-30 |
| 1 TWD = | 4.0211 KES | 0.2487 TWD = | 1 KES | 2024-10-29 |
| 1 TWD = | 4.0198 KES | 0.2488 TWD = | 1 KES | 2024-10-28 |
| 1 TWD = | 4.0298 KES | 0.2482 TWD = | 1 KES | 2024-10-27 |
| 1 TWD = | 4.0298 KES | 0.2482 TWD = | 1 KES | 2024-10-26 |
| 1 TWD = | 4.0239 KES | 0.2485 TWD = | 1 KES | 2024-10-25 |
| 1 TWD = | 4.0169 KES | 0.2489 TWD = | 1 KES | 2024-10-24 |
| 1 TWD = | 4.0331 KES | 0.248 TWD = | 1 KES | 2024-10-23 |
| 1 TWD = | 4.038 KES | 0.2476 TWD = | 1 KES | 2024-10-22 |
| 1 TWD = | 4.041 KES | 0.2475 TWD = | 1 KES | 2024-10-21 |
| 1 TWD = | 4.0282 KES | 0.2482 TWD = | 1 KES | 2024-10-20 |
| 1 TWD = | 4.0282 KES | 0.2482 TWD = | 1 KES | 2024-10-19 |
| 1 TWD = | 4.0225 KES | 0.2486 TWD = | 1 KES | 2024-10-18 |
| 1 TWD = | 4.0102 KES | 0.2494 TWD = | 1 KES | 2024-10-17 |
| 1 TWD = | 4.018 KES | 0.2489 TWD = | 1 KES | 2024-10-16 |
| 1 TWD = | 4.0143 KES | 0.2491 TWD = | 1 KES | 2024-10-15 |
| 1 TWD = | 4.0124 KES | 0.2492 TWD = | 1 KES | 2024-10-14 |
| 1 TWD = | 4.0035 KES | 0.2498 TWD = | 1 KES | 2024-10-13 |
| 1 TWD = | 4.0035 KES | 0.2498 TWD = | 1 KES | 2024-10-12 |
| 1 TWD = | 4.007 KES | 0.2496 TWD = | 1 KES | 2024-10-11 |
| 1 TWD = | 4.0102 KES | 0.2494 TWD = | 1 KES | 2024-10-10 |
| 1 TWD = | 4.0055 KES | 0.2497 TWD = | 1 KES | 2024-10-09 |
| 1 TWD = | 3.9971 KES | 0.2502 TWD = | 1 KES | 2024-10-08 |
| 1 TWD = | 4.0071 KES | 0.2496 TWD = | 1 KES | 2024-10-07 |
| 1 TWD = | 4.012 KES | 0.2492 TWD = | 1 KES | 2024-10-06 |
| 1 TWD = | 4.012 KES | 0.2492 TWD = | 1 KES | 2024-10-05 |
| 1 TWD = | 4.0219 KES | 0.2486 TWD = | 1 KES | 2024-10-04 |
| 1 TWD = | 4.0265 KES | 0.2484 TWD = | 1 KES | 2024-10-03 |
| 1 TWD = | 4.0559 KES | 0.2466 TWD = | 1 KES | 2024-10-02 |
| 1 TWD = | 4.0679 KES | 0.2458 TWD = | 1 KES | 2024-10-01 |
| 1 TWD = | 4.0624 KES | 0.2462 TWD = | 1 KES | 2024-09-30 |
| 1 TWD = | 4.0835 KES | 0.2449 TWD = | 1 KES | 2024-09-29 |
| 1 TWD = | 4.0835 KES | 0.2449 TWD = | 1 KES | 2024-09-28 |
| 1 TWD = | 4.085 KES | 0.2448 TWD = | 1 KES | 2024-09-27 |
| 1 TWD = | 4.0658 KES | 0.246 TWD = | 1 KES | 2024-09-26 |
| 1 TWD = | 4.0144 KES | 0.2491 TWD = | 1 KES | 2024-09-25 |
| 1 TWD = | 4.0268 KES | 0.2483 TWD = | 1 KES | 2024-09-24 |
| 1 TWD = | 4.0232 KES | 0.2486 TWD = | 1 KES | 2024-09-23 |
| 1 TWD = | 4.0273 KES | 0.2483 TWD = | 1 KES | 2024-09-22 |
| 1 TWD = | 4.0273 KES | 0.2483 TWD = | 1 KES | 2024-09-21 |
| 1 TWD = | 4.0342 KES | 0.2479 TWD = | 1 KES | 2024-09-20 |
| 1 TWD = | 4.0604 KES | 0.2463 TWD = | 1 KES | 2024-09-19 |
| 1 TWD = | 4.0296 KES | 0.2482 TWD = | 1 KES | 2024-09-18 |
| 1 TWD = | 4.0483 KES | 0.247 TWD = | 1 KES | 2024-09-17 |
| 1 TWD = | 4.072 KES | 0.2456 TWD = | 1 KES | 2024-09-16 |
| 1 TWD = | 4.0383 KES | 0.2476 TWD = | 1 KES | 2024-09-15 |
| 1 TWD = | 4.0372 KES | 0.2477 TWD = | 1 KES | 2024-09-14 |
| 1 TWD = | 4.0434 KES | 0.2473 TWD = | 1 KES | 2024-09-13 |
| 1 TWD = | 4.0103 KES | 0.2494 TWD = | 1 KES | 2024-09-12 |
| 1 TWD = | 4.0113 KES | 0.2493 TWD = | 1 KES | 2024-09-11 |
| 1 TWD = | 4.012 KES | 0.2493 TWD = | 1 KES | 2024-09-10 |
| 1 TWD = | 4.0073 KES | 0.2495 TWD = | 1 KES | 2024-09-09 |
| 1 TWD = | 4.0231 KES | 0.2486 TWD = | 1 KES | 2024-09-08 |
| 1 TWD = | 4.0231 KES | 0.2486 TWD = | 1 KES | 2024-09-07 |
| 1 TWD = | 4.0442 KES | 0.2473 TWD = | 1 KES | 2024-09-06 |
| 1 TWD = | 4.0164 KES | 0.249 TWD = | 1 KES | 2024-09-05 |
| 1 TWD = | 4.0021 KES | 0.2499 TWD = | 1 KES | 2024-09-04 |
| 1 TWD = | 4.0102 KES | 0.2494 TWD = | 1 KES | 2024-09-03 |
| 1 TWD = | 4.0161 KES | 0.249 TWD = | 1 KES | 2024-09-02 |
| 1 TWD = | 4.0356 KES | 0.2478 TWD = | 1 KES | 2024-09-01 |
| 1 TWD = | 4.0299 KES | 0.2481 TWD = | 1 KES | 2024-08-31 |
| 1 TWD = | 4.0373 KES | 0.2477 TWD = | 1 KES | 2024-08-30 |
| 1 TWD = | 4.0407 KES | 0.2475 TWD = | 1 KES | 2024-08-29 |
| 1 TWD = | 4.0294 KES | 0.2482 TWD = | 1 KES | 2024-08-28 |
| 1 TWD = | 4.0391 KES | 0.2476 TWD = | 1 KES | 2024-08-27 |
| 1 TWD = | 4.0454 KES | 0.2472 TWD = | 1 KES | 2024-08-26 |
| 1 TWD = | 4.0226 KES | 0.2486 TWD = | 1 KES | 2024-08-25 |
| 1 TWD = | 4.0226 KES | 0.2486 TWD = | 1 KES | 2024-08-24 |
| 1 TWD = | 4.0292 KES | 0.2482 TWD = | 1 KES | 2024-08-23 |
| 1 TWD = | 4.0353 KES | 0.2478 TWD = | 1 KES | 2024-08-22 |
| 1 TWD = | 4.0408 KES | 0.2475 TWD = | 1 KES | 2024-08-21 |
| 1 TWD = | 4.0314 KES | 0.2481 TWD = | 1 KES | 2024-08-20 |
| 1 TWD = | 4.034 KES | 0.2479 TWD = | 1 KES | 2024-08-19 |
| 1 TWD = | 3.9921 KES | 0.2505 TWD = | 1 KES | 2024-08-18 |
| 1 TWD = | 3.9921 KES | 0.2505 TWD = | 1 KES | 2024-08-17 |
| 1 TWD = | 3.9955 KES | 0.2503 TWD = | 1 KES | 2024-08-16 |
| 1 TWD = | 3.992 KES | 0.2505 TWD = | 1 KES | 2024-08-15 |
| 1 TWD = | 4.0006 KES | 0.25 TWD = | 1 KES | 2024-08-14 |
| 1 TWD = | 3.9667 KES | 0.2521 TWD = | 1 KES | 2024-08-13 |
| 1 TWD = | 3.9742 KES | 0.2516 TWD = | 1 KES | 2024-08-12 |
| 1 TWD = | 3.9753 KES | 0.2516 TWD = | 1 KES | 2024-08-11 |
| 1 TWD = | 3.9753 KES | 0.2516 TWD = | 1 KES | 2024-08-10 |
| 1 TWD = | 3.9931 KES | 0.2504 TWD = | 1 KES | 2024-08-09 |
| 1 TWD = | 3.9798 KES | 0.2513 TWD = | 1 KES | 2024-08-08 |
| 1 TWD = | 3.9507 KES | 0.2531 TWD = | 1 KES | 2024-08-07 |
| 1 TWD = | 3.9661 KES | 0.2521 TWD = | 1 KES | 2024-08-06 |
| 1 TWD = | 3.9849 KES | 0.2509 TWD = | 1 KES | 2024-08-05 |
| 1 TWD = | 3.9513 KES | 0.2531 TWD = | 1 KES | 2024-08-04 |
| 1 TWD = | 3.9513 KES | 0.2531 TWD = | 1 KES | 2024-08-03 |
| 1 TWD = | 3.9607 KES | 0.2525 TWD = | 1 KES | 2024-08-02 |
| 1 TWD = | 3.9505 KES | 0.2531 TWD = | 1 KES | 2024-08-01 |
| 1 TWD = | 3.9422 KES | 0.2537 TWD = | 1 KES | 2024-07-31 |
| 1 TWD = | 3.9712 KES | 0.2518 TWD = | 1 KES | 2024-07-30 |
| 1 TWD = | 3.9735 KES | 0.2517 TWD = | 1 KES | 2024-07-29 |
| 1 TWD = | 3.9559 KES | 0.2528 TWD = | 1 KES | 2024-07-28 |
| 1 TWD = | 3.9559 KES | 0.2528 TWD = | 1 KES | 2024-07-27 |
| 1 TWD = | 4.0008 KES | 0.25 TWD = | 1 KES | 2024-07-26 |
| 1 TWD = | 4.0571 KES | 0.2465 TWD = | 1 KES | 2024-07-25 |
| 1 TWD = | 4.0563 KES | 0.2465 TWD = | 1 KES | 2024-07-24 |
| 1 TWD = | 4.0078 KES | 0.2495 TWD = | 1 KES | 2024-07-23 |
| 1 TWD = | 4.004 KES | 0.2498 TWD = | 1 KES | 2024-07-22 |
| 1 TWD = | 3.9155 KES | 0.2554 TWD = | 1 KES | 2024-07-21 |
| 1 TWD = | 3.9155 KES | 0.2554 TWD = | 1 KES | 2024-07-20 |
| 1 TWD = | 3.9966 KES | 0.2502 TWD = | 1 KES | 2024-07-19 |
| 1 TWD = | 3.988 KES | 0.2508 TWD = | 1 KES | 2024-07-18 |
| 1 TWD = | 4.0112 KES | 0.2493 TWD = | 1 KES | 2024-07-17 |
| 1 TWD = | 3.9886 KES | 0.2507 TWD = | 1 KES | 2024-07-16 |
| 1 TWD = | 3.9588 KES | 0.2526 TWD = | 1 KES | 2024-07-15 |
| 1 TWD = | 3.9078 KES | 0.2559 TWD = | 1 KES | 2024-07-14 |
| 1 TWD = | 3.9652 KES | 0.2522 TWD = | 1 KES | 2024-07-13 |
| 1 TWD = | 3.9764 KES | 0.2515 TWD = | 1 KES | 2024-07-12 |
| 1 TWD = | 3.944 KES | 0.2535 TWD = | 1 KES | 2024-07-11 |
| 1 TWD = | 3.9533 KES | 0.253 TWD = | 1 KES | 2024-07-10 |
| 1 TWD = | 3.9482 KES | 0.2533 TWD = | 1 KES | 2024-07-09 |
| 1 TWD = | 3.9587 KES | 0.2526 TWD = | 1 KES | 2024-07-08 |
| 1 TWD = | 3.9242 KES | 0.2548 TWD = | 1 KES | 2024-07-07 |
| 1 TWD = | 3.9242 KES | 0.2548 TWD = | 1 KES | 2024-07-06 |
| 1 TWD = | 3.9559 KES | 0.2528 TWD = | 1 KES | 2024-07-05 |
| 1 TWD = | 3.9576 KES | 0.2527 TWD = | 1 KES | 2024-07-04 |
| 1 TWD = | 3.9404 KES | 0.2538 TWD = | 1 KES | 2024-07-03 |
| 1 TWD = | 3.9365 KES | 0.254 TWD = | 1 KES | 2024-07-02 |
| 1 TWD = | 3.9653 KES | 0.2522 TWD = | 1 KES | 2024-07-01 |
| 1 TWD = | 3.9786 KES | 0.2513 TWD = | 1 KES | 2024-06-30 |
| 1 TWD = | 3.9745 KES | 0.2516 TWD = | 1 KES | 2024-06-29 |
| 1 TWD = | 3.9926 KES | 0.2505 TWD = | 1 KES | 2024-06-28 |
| 1 TWD = | 3.9762 KES | 0.2515 TWD = | 1 KES | 2024-06-27 |
| 1 TWD = | 3.9562 KES | 0.2528 TWD = | 1 KES | 2024-06-26 |
| 1 TWD = | 3.986 KES | 0.2509 TWD = | 1 KES | 2024-06-25 |
| 1 TWD = | 3.9971 KES | 0.2502 TWD = | 1 KES | 2024-06-24 |
| 1 TWD = | 3.9917 KES | 0.2505 TWD = | 1 KES | 2024-06-23 |
| 1 TWD = | 3.9917 KES | 0.2505 TWD = | 1 KES | 2024-06-22 |
| 1 TWD = | 3.9708 KES | 0.2518 TWD = | 1 KES | 2024-06-21 |
| 1 TWD = | 3.9713 KES | 0.2518 TWD = | 1 KES | 2024-06-20 |
| 1 TWD = | 3.994 KES | 0.2504 TWD = | 1 KES | 2024-06-19 |
| 1 TWD = | 3.9643 KES | 0.2523 TWD = | 1 KES | 2024-06-18 |
| 1 TWD = | 3.9993 KES | 0.25 TWD = | 1 KES | 2024-06-17 |
| 1 TWD = | 3.9944 KES | 0.2504 TWD = | 1 KES | 2024-06-16 |
| 1 TWD = | 3.9944 KES | 0.2504 TWD = | 1 KES | 2024-06-15 |
| 1 TWD = | 3.9662 KES | 0.2521 TWD = | 1 KES | 2024-06-14 |
| 1 TWD = | 3.9701 KES | 0.2519 TWD = | 1 KES | 2024-06-13 |
| 1 TWD = | 3.9547 KES | 0.2529 TWD = | 1 KES | 2024-06-12 |
| 1 TWD = | 3.9912 KES | 0.2506 TWD = | 1 KES | 2024-06-11 |
| 1 TWD = | 3.9948 KES | 0.2503 TWD = | 1 KES | 2024-06-10 |
| 1 TWD = | 4.0533 KES | 0.2467 TWD = | 1 KES | 2024-06-09 |
| 1 TWD = | 4.0533 KES | 0.2467 TWD = | 1 KES | 2024-06-08 |
| 1 TWD = | 4.0137 KES | 0.2491 TWD = | 1 KES | 2024-06-07 |
| 1 TWD = | 4.0337 KES | 0.2479 TWD = | 1 KES | 2024-06-06 |
| 1 TWD = | 4.0353 KES | 0.2478 TWD = | 1 KES | 2024-06-05 |
| 1 TWD = | 4.0461 KES | 0.2472 TWD = | 1 KES | 2024-06-04 |
| 1 TWD = | 4.0298 KES | 0.2482 TWD = | 1 KES | 2024-06-03 |
| 1 TWD = | 4.0919 KES | 0.2444 TWD = | 1 KES | 2024-06-02 |
| 1 TWD = | 4.0919 KES | 0.2444 TWD = | 1 KES | 2024-06-01 |
| 1 TWD = | 4.0031 KES | 0.2498 TWD = | 1 KES | 2024-05-31 |
| 1 TWD = | 4.0232 KES | 0.2486 TWD = | 1 KES | 2024-05-30 |
| 1 TWD = | 4.0823 KES | 0.245 TWD = | 1 KES | 2024-05-29 |
| 1 TWD = | 4.1242 KES | 0.2425 TWD = | 1 KES | 2024-05-28 |
| 1 TWD = | 4.1372 KES | 0.2417 TWD = | 1 KES | 2024-05-27 |
| 1 TWD = | 4.0421 KES | 0.2474 TWD = | 1 KES | 2024-05-26 |
| 1 TWD = | 4.0421 KES | 0.2474 TWD = | 1 KES | 2024-05-25 |
| 1 TWD = | 4.1145 KES | 0.243 TWD = | 1 KES | 2024-05-24 |
| 1 TWD = | 4.1144 KES | 0.243 TWD = | 1 KES | 2024-05-23 |
| 1 TWD = | 4.0872 KES | 0.2447 TWD = | 1 KES | 2024-05-22 |
| 1 TWD = | 4.0719 KES | 0.2456 TWD = | 1 KES | 2024-05-21 |
| 1 TWD = | 4.0616 KES | 0.2462 TWD = | 1 KES | 2024-05-20 |
| 1 TWD = | 4.0341 KES | 0.2479 TWD = | 1 KES | 2024-05-19 |
| 1 TWD = | 4.0341 KES | 0.2479 TWD = | 1 KES | 2024-05-18 |
| 1 TWD = | 4.0653 KES | 0.246 TWD = | 1 KES | 2024-05-17 |
| 1 TWD = | 4.0648 KES | 0.246 TWD = | 1 KES | 2024-05-16 |
| 1 TWD = | 4.0509 KES | 0.2469 TWD = | 1 KES | 2024-05-15 |
| 1 TWD = | 4.0256 KES | 0.2484 TWD = | 1 KES | 2024-05-14 |
| 1 TWD = | 4.0412 KES | 0.2475 TWD = | 1 KES | 2024-05-13 |
| 1 TWD = | 4.05 KES | 0.2469 TWD = | 1 KES | 2024-05-12 |
| 1 TWD = | 4.0534 KES | 0.2467 TWD = | 1 KES | 2024-05-11 |
| 1 TWD = | 4.0437 KES | 0.2473 TWD = | 1 KES | 2024-05-10 |
| 1 TWD = | 4.038 KES | 0.2476 TWD = | 1 KES | 2024-05-09 |
| 1 TWD = | 4.0456 KES | 0.2472 TWD = | 1 KES | 2024-05-08 |
| 1 TWD = | 4.1038 KES | 0.2437 TWD = | 1 KES | 2024-05-07 |
| 1 TWD = | 4.1555 KES | 0.2406 TWD = | 1 KES | 2024-05-06 |
| 1 TWD = | 4.0917 KES | 0.2444 TWD = | 1 KES | 2024-05-05 |
| 1 TWD = | 4.0917 KES | 0.2444 TWD = | 1 KES | 2024-05-04 |
| 1 TWD = | 4.1629 KES | 0.2402 TWD = | 1 KES | 2024-05-03 |
| 1 TWD = | 4.1518 KES | 0.2409 TWD = | 1 KES | 2024-05-02 |
| 1 TWD = | 4.0908 KES | 0.2445 TWD = | 1 KES | 2024-05-01 |
| 1 TWD = | 4.1418 KES | 0.2414 TWD = | 1 KES | 2024-04-30 |
| 1 TWD = | 4.145 KES | 0.2413 TWD = | 1 KES | 2024-04-29 |
| 1 TWD = | 4.0739 KES | 0.2455 TWD = | 1 KES | 2024-04-28 |
| 1 TWD = | 4.0739 KES | 0.2455 TWD = | 1 KES | 2024-04-27 |
| 1 TWD = | 4.1446 KES | 0.2413 TWD = | 1 KES | 2024-04-26 |
| 1 TWD = | 4.1418 KES | 0.2414 TWD = | 1 KES | 2024-04-25 |
| 1 TWD = | 4.1277 KES | 0.2423 TWD = | 1 KES | 2024-04-24 |
| 1 TWD = | 4.1103 KES | 0.2433 TWD = | 1 KES | 2024-04-23 |
| 1 TWD = | 4.0923 KES | 0.2444 TWD = | 1 KES | 2024-04-22 |
| 1 TWD = | 4.0328 KES | 0.248 TWD = | 1 KES | 2024-04-21 |
| 1 TWD = | 4.0328 KES | 0.248 TWD = | 1 KES | 2024-04-20 |
| 1 TWD = | 4.1051 KES | 0.2436 TWD = | 1 KES | 2024-04-19 |
| 1 TWD = | 4.1032 KES | 0.2437 TWD = | 1 KES | 2024-04-18 |
| 1 TWD = | 4.0688 KES | 0.2458 TWD = | 1 KES | 2024-04-17 |
| 1 TWD = | 4.0418 KES | 0.2474 TWD = | 1 KES | 2024-04-16 |
| 1 TWD = | 4.0456 KES | 0.2472 TWD = | 1 KES | 2024-04-15 |
| 1 TWD = | 3.9376 KES | 0.254 TWD = | 1 KES | 2024-04-14 |
| 1 TWD = | 4.0244 KES | 0.2485 TWD = | 1 KES | 2024-04-13 |
| 1 TWD = | 4.03 KES | 0.2481 TWD = | 1 KES | 2024-04-12 |
| 1 TWD = | 4.031 KES | 0.2481 TWD = | 1 KES | 2024-04-11 |
| 1 TWD = | 4.0702 KES | 0.2457 TWD = | 1 KES | 2024-04-10 |
| 1 TWD = | 4.0551 KES | 0.2466 TWD = | 1 KES | 2024-04-09 |
| 1 TWD = | 4.049 KES | 0.247 TWD = | 1 KES | 2024-04-08 |
| 1 TWD = | 4.041 KES | 0.2475 TWD = | 1 KES | 2024-04-07 |
| 1 TWD = | 4.041 KES | 0.2475 TWD = | 1 KES | 2024-04-06 |
| 1 TWD = | 4.0616 KES | 0.2462 TWD = | 1 KES | 2024-04-05 |
| 1 TWD = | 4.0717 KES | 0.2456 TWD = | 1 KES | 2024-04-04 |
| 1 TWD = | 4.0943 KES | 0.2442 TWD = | 1 KES | 2024-04-03 |
| 1 TWD = | 4.0927 KES | 0.2443 TWD = | 1 KES | 2024-04-02 |
| 1 TWD = | 4.1441 KES | 0.2413 TWD = | 1 KES | 2024-04-01 |
| 1 TWD = | 4.1428 KES | 0.2414 TWD = | 1 KES | 2024-03-31 |
| 1 TWD = | 4.1428 KES | 0.2414 TWD = | 1 KES | 2024-03-30 |
| 1 TWD = | 4.1474 KES | 0.2411 TWD = | 1 KES | 2024-03-29 |
| 1 TWD = | 4.1003 KES | 0.2439 TWD = | 1 KES | 2024-03-28 |
| 1 TWD = | 4.1041 KES | 0.2437 TWD = | 1 KES | 2024-03-27 |
| 1 TWD = | 4.1237 KES | 0.2425 TWD = | 1 KES | 2024-03-26 |
| 1 TWD = | 4.1511 KES | 0.2409 TWD = | 1 KES | 2024-03-25 |
| 1 TWD = | 4.1276 KES | 0.2423 TWD = | 1 KES | 2024-03-24 |
| 1 TWD = | 4.1276 KES | 0.2423 TWD = | 1 KES | 2024-03-23 |
| 1 TWD = | 4.1478 KES | 0.2411 TWD = | 1 KES | 2024-03-22 |
| 1 TWD = | 4.1762 KES | 0.2395 TWD = | 1 KES | 2024-03-21 |
| 1 TWD = | 4.161 KES | 0.2403 TWD = | 1 KES | 2024-03-20 |
| 1 TWD = | 4.1734 KES | 0.2396 TWD = | 1 KES | 2024-03-19 |
| 1 TWD = | 4.2326 KES | 0.2363 TWD = | 1 KES | 2024-03-18 |
| 1 TWD = | 4.35 KES | 0.2299 TWD = | 1 KES | 2024-03-17 |
| 1 TWD = | 4.35 KES | 0.2299 TWD = | 1 KES | 2024-03-16 |
| 1 TWD = | 4.2537 KES | 0.2351 TWD = | 1 KES | 2024-03-15 |
| 1 TWD = | 4.2996 KES | 0.2326 TWD = | 1 KES | 2024-03-14 |
| 1 TWD = | 4.3638 KES | 0.2292 TWD = | 1 KES | 2024-03-13 |
| 1 TWD = | 4.428 KES | 0.2258 TWD = | 1 KES | 2024-03-12 |
| 1 TWD = | 4.4408 KES | 0.2252 TWD = | 1 KES | 2024-03-11 |
| 1 TWD = | 4.5887 KES | 0.2179 TWD = | 1 KES | 2024-03-10 |
| 1 TWD = | 4.5887 KES | 0.2179 TWD = | 1 KES | 2024-03-09 |
| 1 TWD = | 4.4597 KES | 0.2242 TWD = | 1 KES | 2024-03-08 |
| 1 TWD = | 4.5371 KES | 0.2204 TWD = | 1 KES | 2024-03-07 |
| 1 TWD = | 4.5271 KES | 0.2209 TWD = | 1 KES | 2024-03-06 |
| 1 TWD = | 4.5507 KES | 0.2197 TWD = | 1 KES | 2024-03-05 |
| 1 TWD = | 4.6127 KES | 0.2168 TWD = | 1 KES | 2024-03-04 |
| 1 TWD = | 4.5614 KES | 0.2192 TWD = | 1 KES | 2024-03-03 |
| 1 TWD = | 4.5614 KES | 0.2192 TWD = | 1 KES | 2024-03-02 |
| 1 TWD = | 4.632 KES | 0.2159 TWD = | 1 KES | 2024-03-01 |
| 1 TWD = | 4.6462 KES | 0.2152 TWD = | 1 KES | 2024-02-29 |
| 1 TWD = | 4.6415 KES | 0.2154 TWD = | 1 KES | 2024-02-28 |
| 1 TWD = | 4.634 KES | 0.2158 TWD = | 1 KES | 2024-02-27 |
| 1 TWD = | 4.6144 KES | 0.2167 TWD = | 1 KES | 2024-02-26 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2024-02-25 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2024-02-24 |
| 1 TWD = | 4.6163 KES | 0.2166 TWD = | 1 KES | 2024-02-23 |
| 1 TWD = | 4.6302 KES | 0.216 TWD = | 1 KES | 2024-02-22 |
| 1 TWD = | 4.6177 KES | 0.2166 TWD = | 1 KES | 2024-02-21 |
| 1 TWD = | 4.5939 KES | 0.2177 TWD = | 1 KES | 2024-02-20 |
| 1 TWD = | 4.5962 KES | 0.2176 TWD = | 1 KES | 2024-02-19 |
| 1 TWD = | 4.5141 KES | 0.2215 TWD = | 1 KES | 2024-02-18 |
| 1 TWD = | 4.6255 KES | 0.2162 TWD = | 1 KES | 2024-02-17 |
| 1 TWD = | 4.6072 KES | 0.2171 TWD = | 1 KES | 2024-02-16 |
| 1 TWD = | 4.956 KES | 0.2018 TWD = | 1 KES | 2024-02-15 |
| 1 TWD = | 4.8428 KES | 0.2065 TWD = | 1 KES | 2024-02-14 |
| 1 TWD = | 4.9698 KES | 0.2012 TWD = | 1 KES | 2024-02-13 |
| 1 TWD = | 5.0431 KES | 0.1983 TWD = | 1 KES | 2024-02-12 |
| 1 TWD = | 5.1733 KES | 0.1933 TWD = | 1 KES | 2024-02-11 |
| 1 TWD = | 5.1733 KES | 0.1933 TWD = | 1 KES | 2024-02-10 |
| 1 TWD = | 5.1005 KES | 0.1961 TWD = | 1 KES | 2024-02-09 |
| 1 TWD = | 5.0981 KES | 0.1962 TWD = | 1 KES | 2024-02-08 |
| 1 TWD = | 5.1138 KES | 0.1956 TWD = | 1 KES | 2024-02-07 |
| 1 TWD = | 5.1149 KES | 0.1955 TWD = | 1 KES | 2024-02-06 |
| 1 TWD = | 5.2279 KES | 0.1913 TWD = | 1 KES | 2024-02-05 |
| 1 TWD = | 5.1131 KES | 0.1956 TWD = | 1 KES | 2024-02-04 |
| 1 TWD = | 5.1131 KES | 0.1956 TWD = | 1 KES | 2024-02-03 |
| 1 TWD = | 5.1427 KES | 0.1945 TWD = | 1 KES | 2024-02-02 |
| 1 TWD = | 5.1257 KES | 0.1951 TWD = | 1 KES | 2024-02-01 |
| 1 TWD = | 5.1298 KES | 0.1949 TWD = | 1 KES | 2024-01-31 |
| 1 TWD = | 5.1945 KES | 0.1925 TWD = | 1 KES | 2024-01-30 |
| 1 TWD = | 5.1808 KES | 0.193 TWD = | 1 KES | 2024-01-29 |
| 1 TWD = | 5.1984 KES | 0.1924 TWD = | 1 KES | 2024-01-28 |
| 1 TWD = | 5.1984 KES | 0.1924 TWD = | 1 KES | 2024-01-27 |
| 1 TWD = | 5.2137 KES | 0.1918 TWD = | 1 KES | 2024-01-26 |
| 1 TWD = | 5.2239 KES | 0.1914 TWD = | 1 KES | 2024-01-25 |
| 1 TWD = | 5.2156 KES | 0.1917 TWD = | 1 KES | 2024-01-24 |
| 1 TWD = | 5.175 KES | 0.1932 TWD = | 1 KES | 2024-01-23 |
| 1 TWD = | 5.1739 KES | 0.1933 TWD = | 1 KES | 2024-01-22 |
| 1 TWD = | 5.0587 KES | 0.1977 TWD = | 1 KES | 2024-01-21 |
| 1 TWD = | 5.1515 KES | 0.1941 TWD = | 1 KES | 2024-01-20 |
| 1 TWD = | 5.1619 KES | 0.1937 TWD = | 1 KES | 2024-01-19 |
| 1 TWD = | 5.119 KES | 0.1954 TWD = | 1 KES | 2024-01-18 |
| 1 TWD = | 5.0997 KES | 0.1961 TWD = | 1 KES | 2024-01-17 |
| 1 TWD = | 5.0951 KES | 0.1963 TWD = | 1 KES | 2024-01-16 |
| 1 TWD = | 5.0692 KES | 0.1973 TWD = | 1 KES | 2024-01-15 |
| 1 TWD = | 5.0827 KES | 0.1967 TWD = | 1 KES | 2024-01-14 |
| 1 TWD = | 5.0827 KES | 0.1967 TWD = | 1 KES | 2024-01-13 |
| 1 TWD = | 5.1106 KES | 0.1957 TWD = | 1 KES | 2024-01-12 |
| 1 TWD = | 5.1358 KES | 0.1947 TWD = | 1 KES | 2024-01-11 |
| 1 TWD = | 5.0858 KES | 0.1966 TWD = | 1 KES | 2024-01-10 |
| 1 TWD = | 5.0818 KES | 0.1968 TWD = | 1 KES | 2024-01-09 |
| 1 TWD = | 5.0959 KES | 0.1962 TWD = | 1 KES | 2024-01-08 |
| 1 TWD = | 5.0093 KES | 0.1996 TWD = | 1 KES | 2024-01-07 |
| 1 TWD = | 5.0093 KES | 0.1996 TWD = | 1 KES | 2024-01-06 |
| 1 TWD = | 5.074 KES | 0.1971 TWD = | 1 KES | 2024-01-05 |
| 1 TWD = | 5.0762 KES | 0.197 TWD = | 1 KES | 2024-01-04 |
| 1 TWD = | 5.0807 KES | 0.1968 TWD = | 1 KES | 2024-01-03 |
| 1 TWD = | 5.092 KES | 0.1964 TWD = | 1 KES | 2024-01-02 |
| 1 TWD = | 5.1311 KES | 0.1949 TWD = | 1 KES | 2024-01-01 |
| 1 TWD = | 5.1264 KES | 0.1951 TWD = | 1 KES | 2023-12-31 |
| 1 TWD = | 5.1171 KES | 0.1954 TWD = | 1 KES | 2023-12-30 |
| 1 TWD = | 5.1081 KES | 0.1958 TWD = | 1 KES | 2023-12-29 |
| 1 TWD = | 5.1155 KES | 0.1955 TWD = | 1 KES | 2023-12-28 |
| 1 TWD = | 5.0766 KES | 0.197 TWD = | 1 KES | 2023-12-27 |
| 1 TWD = | 5.0138 KES | 0.1995 TWD = | 1 KES | 2023-12-26 |
| 1 TWD = | 4.9832 KES | 0.2007 TWD = | 1 KES | 2023-12-25 |
| 1 TWD = | 4.9728 KES | 0.2011 TWD = | 1 KES | 2023-12-24 |
| 1 TWD = | 4.9728 KES | 0.2011 TWD = | 1 KES | 2023-12-23 |
| 1 TWD = | 5.0038 KES | 0.1998 TWD = | 1 KES | 2023-12-22 |
| 1 TWD = | 4.937 KES | 0.2026 TWD = | 1 KES | 2023-12-21 |
| 1 TWD = | 4.9241 KES | 0.2031 TWD = | 1 KES | 2023-12-20 |
| 1 TWD = | 4.9088 KES | 0.2037 TWD = | 1 KES | 2023-12-19 |
| 1 TWD = | 4.8926 KES | 0.2044 TWD = | 1 KES | 2023-12-18 |
| 1 TWD = | 4.9592 KES | 0.2016 TWD = | 1 KES | 2023-12-17 |
| 1 TWD = | 4.9592 KES | 0.2016 TWD = | 1 KES | 2023-12-16 |
| 1 TWD = | 4.9103 KES | 0.2037 TWD = | 1 KES | 2023-12-15 |
| 1 TWD = | 4.9031 KES | 0.204 TWD = | 1 KES | 2023-12-14 |
| 1 TWD = | 4.866 KES | 0.2055 TWD = | 1 KES | 2023-12-13 |
| 1 TWD = | 4.8791 KES | 0.205 TWD = | 1 KES | 2023-12-12 |
| 1 TWD = | 4.8708 KES | 0.2053 TWD = | 1 KES | 2023-12-11 |
| 1 TWD = | 4.9275 KES | 0.2029 TWD = | 1 KES | 2023-12-10 |
| 1 TWD = | 4.9275 KES | 0.2029 TWD = | 1 KES | 2023-12-09 |
| 1 TWD = | 4.8853 KES | 0.2047 TWD = | 1 KES | 2023-12-08 |
| 1 TWD = | 4.8747 KES | 0.2051 TWD = | 1 KES | 2023-12-07 |
| 1 TWD = | 4.8654 KES | 0.2055 TWD = | 1 KES | 2023-12-06 |
| 1 TWD = | 4.87 KES | 0.2053 TWD = | 1 KES | 2023-12-05 |
| 1 TWD = | 4.8827 KES | 0.2048 TWD = | 1 KES | 2023-12-04 |
| 1 TWD = | 4.8736 KES | 0.2052 TWD = | 1 KES | 2023-12-03 |
| 1 TWD = | 4.9026 KES | 0.204 TWD = | 1 KES | 2023-12-02 |
| 1 TWD = | 4.8779 KES | 0.205 TWD = | 1 KES | 2023-12-01 |
| 1 TWD = | 4.8894 KES | 0.2045 TWD = | 1 KES | 2023-11-30 |
| 1 TWD = | 4.8999 KES | 0.2041 TWD = | 1 KES | 2023-11-29 |
| 1 TWD = | 4.8652 KES | 0.2055 TWD = | 1 KES | 2023-11-28 |
| 1 TWD = | 4.8457 KES | 0.2064 TWD = | 1 KES | 2023-11-27 |
| 1 TWD = | 4.7943 KES | 0.2086 TWD = | 1 KES | 2023-11-26 |
| 1 TWD = | 4.8309 KES | 0.207 TWD = | 1 KES | 2023-11-25 |
| 1 TWD = | 4.8313 KES | 0.207 TWD = | 1 KES | 2023-11-24 |
| 1 TWD = | 4.8376 KES | 0.2067 TWD = | 1 KES | 2023-11-23 |
| 1 TWD = | 4.8349 KES | 0.2068 TWD = | 1 KES | 2023-11-22 |