Last Year History for TWD/KES
| TWD | KES | TWD | KES | Date |
|---|---|---|---|---|
| 1 TWD = | 4.0328 KES | 0.248 TWD = | 1 KES | 2024-04-20 |
| 1 TWD = | 4.1051 KES | 0.2436 TWD = | 1 KES | 2024-04-19 |
| 1 TWD = | 4.1032 KES | 0.2437 TWD = | 1 KES | 2024-04-18 |
| 1 TWD = | 4.0688 KES | 0.2458 TWD = | 1 KES | 2024-04-17 |
| 1 TWD = | 4.0418 KES | 0.2474 TWD = | 1 KES | 2024-04-16 |
| 1 TWD = | 4.0456 KES | 0.2472 TWD = | 1 KES | 2024-04-15 |
| 1 TWD = | 3.9376 KES | 0.254 TWD = | 1 KES | 2024-04-14 |
| 1 TWD = | 4.0244 KES | 0.2485 TWD = | 1 KES | 2024-04-13 |
| 1 TWD = | 4.03 KES | 0.2481 TWD = | 1 KES | 2024-04-12 |
| 1 TWD = | 4.031 KES | 0.2481 TWD = | 1 KES | 2024-04-11 |
| 1 TWD = | 4.0702 KES | 0.2457 TWD = | 1 KES | 2024-04-10 |
| 1 TWD = | 4.0551 KES | 0.2466 TWD = | 1 KES | 2024-04-09 |
| 1 TWD = | 4.049 KES | 0.247 TWD = | 1 KES | 2024-04-08 |
| 1 TWD = | 4.041 KES | 0.2475 TWD = | 1 KES | 2024-04-07 |
| 1 TWD = | 4.041 KES | 0.2475 TWD = | 1 KES | 2024-04-06 |
| 1 TWD = | 4.0616 KES | 0.2462 TWD = | 1 KES | 2024-04-05 |
| 1 TWD = | 4.0717 KES | 0.2456 TWD = | 1 KES | 2024-04-04 |
| 1 TWD = | 4.0943 KES | 0.2442 TWD = | 1 KES | 2024-04-03 |
| 1 TWD = | 4.0927 KES | 0.2443 TWD = | 1 KES | 2024-04-02 |
| 1 TWD = | 4.1441 KES | 0.2413 TWD = | 1 KES | 2024-04-01 |
| 1 TWD = | 4.1428 KES | 0.2414 TWD = | 1 KES | 2024-03-31 |
| 1 TWD = | 4.1428 KES | 0.2414 TWD = | 1 KES | 2024-03-30 |
| 1 TWD = | 4.1474 KES | 0.2411 TWD = | 1 KES | 2024-03-29 |
| 1 TWD = | 4.1003 KES | 0.2439 TWD = | 1 KES | 2024-03-28 |
| 1 TWD = | 4.1041 KES | 0.2437 TWD = | 1 KES | 2024-03-27 |
| 1 TWD = | 4.1237 KES | 0.2425 TWD = | 1 KES | 2024-03-26 |
| 1 TWD = | 4.1511 KES | 0.2409 TWD = | 1 KES | 2024-03-25 |
| 1 TWD = | 4.1276 KES | 0.2423 TWD = | 1 KES | 2024-03-24 |
| 1 TWD = | 4.1276 KES | 0.2423 TWD = | 1 KES | 2024-03-23 |
| 1 TWD = | 4.1478 KES | 0.2411 TWD = | 1 KES | 2024-03-22 |
| 1 TWD = | 4.1762 KES | 0.2395 TWD = | 1 KES | 2024-03-21 |
| 1 TWD = | 4.161 KES | 0.2403 TWD = | 1 KES | 2024-03-20 |
| 1 TWD = | 4.1734 KES | 0.2396 TWD = | 1 KES | 2024-03-19 |
| 1 TWD = | 4.2326 KES | 0.2363 TWD = | 1 KES | 2024-03-18 |
| 1 TWD = | 4.35 KES | 0.2299 TWD = | 1 KES | 2024-03-17 |
| 1 TWD = | 4.35 KES | 0.2299 TWD = | 1 KES | 2024-03-16 |
| 1 TWD = | 4.2537 KES | 0.2351 TWD = | 1 KES | 2024-03-15 |
| 1 TWD = | 4.2996 KES | 0.2326 TWD = | 1 KES | 2024-03-14 |
| 1 TWD = | 4.3638 KES | 0.2292 TWD = | 1 KES | 2024-03-13 |
| 1 TWD = | 4.428 KES | 0.2258 TWD = | 1 KES | 2024-03-12 |
| 1 TWD = | 4.4408 KES | 0.2252 TWD = | 1 KES | 2024-03-11 |
| 1 TWD = | 4.5887 KES | 0.2179 TWD = | 1 KES | 2024-03-10 |
| 1 TWD = | 4.5887 KES | 0.2179 TWD = | 1 KES | 2024-03-09 |
| 1 TWD = | 4.4597 KES | 0.2242 TWD = | 1 KES | 2024-03-08 |
| 1 TWD = | 4.5371 KES | 0.2204 TWD = | 1 KES | 2024-03-07 |
| 1 TWD = | 4.5271 KES | 0.2209 TWD = | 1 KES | 2024-03-06 |
| 1 TWD = | 4.5507 KES | 0.2197 TWD = | 1 KES | 2024-03-05 |
| 1 TWD = | 4.6127 KES | 0.2168 TWD = | 1 KES | 2024-03-04 |
| 1 TWD = | 4.5614 KES | 0.2192 TWD = | 1 KES | 2024-03-03 |
| 1 TWD = | 4.5614 KES | 0.2192 TWD = | 1 KES | 2024-03-02 |
| 1 TWD = | 4.632 KES | 0.2159 TWD = | 1 KES | 2024-03-01 |
| 1 TWD = | 4.6462 KES | 0.2152 TWD = | 1 KES | 2024-02-29 |
| 1 TWD = | 4.6415 KES | 0.2154 TWD = | 1 KES | 2024-02-28 |
| 1 TWD = | 4.634 KES | 0.2158 TWD = | 1 KES | 2024-02-27 |
| 1 TWD = | 4.6144 KES | 0.2167 TWD = | 1 KES | 2024-02-26 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2024-02-25 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2024-02-24 |
| 1 TWD = | 4.6163 KES | 0.2166 TWD = | 1 KES | 2024-02-23 |
| 1 TWD = | 4.6302 KES | 0.216 TWD = | 1 KES | 2024-02-22 |
| 1 TWD = | 4.6177 KES | 0.2166 TWD = | 1 KES | 2024-02-21 |
| 1 TWD = | 4.5939 KES | 0.2177 TWD = | 1 KES | 2024-02-20 |
| 1 TWD = | 4.5962 KES | 0.2176 TWD = | 1 KES | 2024-02-19 |
| 1 TWD = | 4.5141 KES | 0.2215 TWD = | 1 KES | 2024-02-18 |
| 1 TWD = | 4.6255 KES | 0.2162 TWD = | 1 KES | 2024-02-17 |
| 1 TWD = | 4.6072 KES | 0.2171 TWD = | 1 KES | 2024-02-16 |
| 1 TWD = | 4.956 KES | 0.2018 TWD = | 1 KES | 2024-02-15 |
| 1 TWD = | 4.8428 KES | 0.2065 TWD = | 1 KES | 2024-02-14 |
| 1 TWD = | 4.9698 KES | 0.2012 TWD = | 1 KES | 2024-02-13 |
| 1 TWD = | 5.0431 KES | 0.1983 TWD = | 1 KES | 2024-02-12 |
| 1 TWD = | 5.1733 KES | 0.1933 TWD = | 1 KES | 2024-02-11 |
| 1 TWD = | 5.1733 KES | 0.1933 TWD = | 1 KES | 2024-02-10 |
| 1 TWD = | 5.1005 KES | 0.1961 TWD = | 1 KES | 2024-02-09 |
| 1 TWD = | 5.0981 KES | 0.1962 TWD = | 1 KES | 2024-02-08 |
| 1 TWD = | 5.1138 KES | 0.1956 TWD = | 1 KES | 2024-02-07 |
| 1 TWD = | 5.1149 KES | 0.1955 TWD = | 1 KES | 2024-02-06 |
| 1 TWD = | 5.2279 KES | 0.1913 TWD = | 1 KES | 2024-02-05 |
| 1 TWD = | 5.1131 KES | 0.1956 TWD = | 1 KES | 2024-02-04 |
| 1 TWD = | 5.1131 KES | 0.1956 TWD = | 1 KES | 2024-02-03 |
| 1 TWD = | 5.1427 KES | 0.1945 TWD = | 1 KES | 2024-02-02 |
| 1 TWD = | 5.1257 KES | 0.1951 TWD = | 1 KES | 2024-02-01 |
| 1 TWD = | 5.1298 KES | 0.1949 TWD = | 1 KES | 2024-01-31 |
| 1 TWD = | 5.1945 KES | 0.1925 TWD = | 1 KES | 2024-01-30 |
| 1 TWD = | 5.1808 KES | 0.193 TWD = | 1 KES | 2024-01-29 |
| 1 TWD = | 5.1984 KES | 0.1924 TWD = | 1 KES | 2024-01-28 |
| 1 TWD = | 5.1984 KES | 0.1924 TWD = | 1 KES | 2024-01-27 |
| 1 TWD = | 5.2137 KES | 0.1918 TWD = | 1 KES | 2024-01-26 |
| 1 TWD = | 5.2239 KES | 0.1914 TWD = | 1 KES | 2024-01-25 |
| 1 TWD = | 5.2156 KES | 0.1917 TWD = | 1 KES | 2024-01-24 |
| 1 TWD = | 5.175 KES | 0.1932 TWD = | 1 KES | 2024-01-23 |
| 1 TWD = | 5.1739 KES | 0.1933 TWD = | 1 KES | 2024-01-22 |
| 1 TWD = | 5.0587 KES | 0.1977 TWD = | 1 KES | 2024-01-21 |
| 1 TWD = | 5.1515 KES | 0.1941 TWD = | 1 KES | 2024-01-20 |
| 1 TWD = | 5.1619 KES | 0.1937 TWD = | 1 KES | 2024-01-19 |
| 1 TWD = | 5.119 KES | 0.1954 TWD = | 1 KES | 2024-01-18 |
| 1 TWD = | 5.0997 KES | 0.1961 TWD = | 1 KES | 2024-01-17 |
| 1 TWD = | 5.0951 KES | 0.1963 TWD = | 1 KES | 2024-01-16 |
| 1 TWD = | 5.0692 KES | 0.1973 TWD = | 1 KES | 2024-01-15 |
| 1 TWD = | 5.0827 KES | 0.1967 TWD = | 1 KES | 2024-01-14 |
| 1 TWD = | 5.0827 KES | 0.1967 TWD = | 1 KES | 2024-01-13 |
| 1 TWD = | 5.1106 KES | 0.1957 TWD = | 1 KES | 2024-01-12 |
| 1 TWD = | 5.1358 KES | 0.1947 TWD = | 1 KES | 2024-01-11 |
| 1 TWD = | 5.0858 KES | 0.1966 TWD = | 1 KES | 2024-01-10 |
| 1 TWD = | 5.0818 KES | 0.1968 TWD = | 1 KES | 2024-01-09 |
| 1 TWD = | 5.0959 KES | 0.1962 TWD = | 1 KES | 2024-01-08 |
| 1 TWD = | 5.0093 KES | 0.1996 TWD = | 1 KES | 2024-01-07 |
| 1 TWD = | 5.0093 KES | 0.1996 TWD = | 1 KES | 2024-01-06 |
| 1 TWD = | 5.074 KES | 0.1971 TWD = | 1 KES | 2024-01-05 |
| 1 TWD = | 5.0762 KES | 0.197 TWD = | 1 KES | 2024-01-04 |
| 1 TWD = | 5.0807 KES | 0.1968 TWD = | 1 KES | 2024-01-03 |
| 1 TWD = | 5.092 KES | 0.1964 TWD = | 1 KES | 2024-01-02 |
| 1 TWD = | 5.1311 KES | 0.1949 TWD = | 1 KES | 2024-01-01 |
| 1 TWD = | 5.1264 KES | 0.1951 TWD = | 1 KES | 2023-12-31 |
| 1 TWD = | 5.1171 KES | 0.1954 TWD = | 1 KES | 2023-12-30 |
| 1 TWD = | 5.1081 KES | 0.1958 TWD = | 1 KES | 2023-12-29 |
| 1 TWD = | 5.1155 KES | 0.1955 TWD = | 1 KES | 2023-12-28 |
| 1 TWD = | 5.0766 KES | 0.197 TWD = | 1 KES | 2023-12-27 |
| 1 TWD = | 5.0138 KES | 0.1995 TWD = | 1 KES | 2023-12-26 |
| 1 TWD = | 4.9832 KES | 0.2007 TWD = | 1 KES | 2023-12-25 |
| 1 TWD = | 4.9728 KES | 0.2011 TWD = | 1 KES | 2023-12-24 |
| 1 TWD = | 4.9728 KES | 0.2011 TWD = | 1 KES | 2023-12-23 |
| 1 TWD = | 5.0038 KES | 0.1998 TWD = | 1 KES | 2023-12-22 |
| 1 TWD = | 4.937 KES | 0.2026 TWD = | 1 KES | 2023-12-21 |
| 1 TWD = | 4.9241 KES | 0.2031 TWD = | 1 KES | 2023-12-20 |
| 1 TWD = | 4.9088 KES | 0.2037 TWD = | 1 KES | 2023-12-19 |
| 1 TWD = | 4.8926 KES | 0.2044 TWD = | 1 KES | 2023-12-18 |
| 1 TWD = | 4.9592 KES | 0.2016 TWD = | 1 KES | 2023-12-17 |
| 1 TWD = | 4.9592 KES | 0.2016 TWD = | 1 KES | 2023-12-16 |
| 1 TWD = | 4.9103 KES | 0.2037 TWD = | 1 KES | 2023-12-15 |
| 1 TWD = | 4.9031 KES | 0.204 TWD = | 1 KES | 2023-12-14 |
| 1 TWD = | 4.866 KES | 0.2055 TWD = | 1 KES | 2023-12-13 |
| 1 TWD = | 4.8791 KES | 0.205 TWD = | 1 KES | 2023-12-12 |
| 1 TWD = | 4.8708 KES | 0.2053 TWD = | 1 KES | 2023-12-11 |
| 1 TWD = | 4.9275 KES | 0.2029 TWD = | 1 KES | 2023-12-10 |
| 1 TWD = | 4.9275 KES | 0.2029 TWD = | 1 KES | 2023-12-09 |
| 1 TWD = | 4.8853 KES | 0.2047 TWD = | 1 KES | 2023-12-08 |
| 1 TWD = | 4.8747 KES | 0.2051 TWD = | 1 KES | 2023-12-07 |
| 1 TWD = | 4.8654 KES | 0.2055 TWD = | 1 KES | 2023-12-06 |
| 1 TWD = | 4.87 KES | 0.2053 TWD = | 1 KES | 2023-12-05 |
| 1 TWD = | 4.8827 KES | 0.2048 TWD = | 1 KES | 2023-12-04 |
| 1 TWD = | 4.8736 KES | 0.2052 TWD = | 1 KES | 2023-12-03 |
| 1 TWD = | 4.9026 KES | 0.204 TWD = | 1 KES | 2023-12-02 |
| 1 TWD = | 4.8779 KES | 0.205 TWD = | 1 KES | 2023-12-01 |
| 1 TWD = | 4.8894 KES | 0.2045 TWD = | 1 KES | 2023-11-30 |
| 1 TWD = | 4.8999 KES | 0.2041 TWD = | 1 KES | 2023-11-29 |
| 1 TWD = | 4.8652 KES | 0.2055 TWD = | 1 KES | 2023-11-28 |
| 1 TWD = | 4.8457 KES | 0.2064 TWD = | 1 KES | 2023-11-27 |
| 1 TWD = | 4.7943 KES | 0.2086 TWD = | 1 KES | 2023-11-26 |
| 1 TWD = | 4.8309 KES | 0.207 TWD = | 1 KES | 2023-11-25 |
| 1 TWD = | 4.8313 KES | 0.207 TWD = | 1 KES | 2023-11-24 |
| 1 TWD = | 4.8376 KES | 0.2067 TWD = | 1 KES | 2023-11-23 |
| 1 TWD = | 4.8349 KES | 0.2068 TWD = | 1 KES | 2023-11-22 |
| 1 TWD = | 4.8658 KES | 0.2055 TWD = | 1 KES | 2023-11-21 |
| 1 TWD = | 4.8215 KES | 0.2074 TWD = | 1 KES | 2023-11-20 |
| 1 TWD = | 4.7734 KES | 0.2095 TWD = | 1 KES | 2023-11-19 |
| 1 TWD = | 4.7734 KES | 0.2095 TWD = | 1 KES | 2023-11-18 |
| 1 TWD = | 4.8012 KES | 0.2083 TWD = | 1 KES | 2023-11-17 |
| 1 TWD = | 4.7647 KES | 0.2099 TWD = | 1 KES | 2023-11-16 |
| 1 TWD = | 4.7514 KES | 0.2105 TWD = | 1 KES | 2023-11-15 |
| 1 TWD = | 4.6962 KES | 0.2129 TWD = | 1 KES | 2023-11-14 |
| 1 TWD = | 4.7096 KES | 0.2123 TWD = | 1 KES | 2023-11-13 |
| 1 TWD = | 4.6894 KES | 0.2132 TWD = | 1 KES | 2023-11-12 |
| 1 TWD = | 4.6894 KES | 0.2132 TWD = | 1 KES | 2023-11-11 |
| 1 TWD = | 4.6928 KES | 0.2131 TWD = | 1 KES | 2023-11-10 |
| 1 TWD = | 4.7065 KES | 0.2125 TWD = | 1 KES | 2023-11-09 |
| 1 TWD = | 4.6968 KES | 0.2129 TWD = | 1 KES | 2023-11-08 |
| 1 TWD = | 4.695 KES | 0.213 TWD = | 1 KES | 2023-11-07 |
| 1 TWD = | 4.7034 KES | 0.2126 TWD = | 1 KES | 2023-11-06 |
| 1 TWD = | 4.6341 KES | 0.2158 TWD = | 1 KES | 2023-11-05 |
| 1 TWD = | 4.6341 KES | 0.2158 TWD = | 1 KES | 2023-11-04 |
| 1 TWD = | 4.6818 KES | 0.2136 TWD = | 1 KES | 2023-11-03 |
| 1 TWD = | 4.6638 KES | 0.2144 TWD = | 1 KES | 2023-11-02 |
| 1 TWD = | 4.6426 KES | 0.2154 TWD = | 1 KES | 2023-11-01 |
| 1 TWD = | 4.6481 KES | 0.2151 TWD = | 1 KES | 2023-10-31 |
| 1 TWD = | 4.6506 KES | 0.215 TWD = | 1 KES | 2023-10-30 |
| 1 TWD = | 4.5429 KES | 0.2201 TWD = | 1 KES | 2023-10-29 |
| 1 TWD = | 4.5429 KES | 0.2201 TWD = | 1 KES | 2023-10-28 |
| 1 TWD = | 4.6412 KES | 0.2155 TWD = | 1 KES | 2023-10-27 |
| 1 TWD = | 4.6313 KES | 0.2159 TWD = | 1 KES | 2023-10-26 |
| 1 TWD = | 4.6404 KES | 0.2155 TWD = | 1 KES | 2023-10-25 |
| 1 TWD = | 4.6474 KES | 0.2152 TWD = | 1 KES | 2023-10-24 |
| 1 TWD = | 4.6336 KES | 0.2158 TWD = | 1 KES | 2023-10-23 |
| 1 TWD = | 4.5584 KES | 0.2194 TWD = | 1 KES | 2023-10-22 |
| 1 TWD = | 4.5584 KES | 0.2194 TWD = | 1 KES | 2023-10-21 |
| 1 TWD = | 4.6337 KES | 0.2158 TWD = | 1 KES | 2023-10-20 |
| 1 TWD = | 4.6293 KES | 0.216 TWD = | 1 KES | 2023-10-19 |
| 1 TWD = | 4.6301 KES | 0.216 TWD = | 1 KES | 2023-10-18 |
| 1 TWD = | 4.6263 KES | 0.2162 TWD = | 1 KES | 2023-10-17 |
| 1 TWD = | 4.6308 KES | 0.2159 TWD = | 1 KES | 2023-10-16 |
| 1 TWD = | 4.5886 KES | 0.2179 TWD = | 1 KES | 2023-10-15 |
| 1 TWD = | 4.5886 KES | 0.2179 TWD = | 1 KES | 2023-10-14 |
| 1 TWD = | 4.6323 KES | 0.2159 TWD = | 1 KES | 2023-10-13 |
| 1 TWD = | 4.6432 KES | 0.2154 TWD = | 1 KES | 2023-10-12 |
| 1 TWD = | 4.6421 KES | 0.2154 TWD = | 1 KES | 2023-10-11 |
| 1 TWD = | 4.6321 KES | 0.2159 TWD = | 1 KES | 2023-10-10 |
| 1 TWD = | 4.6268 KES | 0.2161 TWD = | 1 KES | 2023-10-09 |
| 1 TWD = | 4.5768 KES | 0.2185 TWD = | 1 KES | 2023-10-08 |
| 1 TWD = | 4.5768 KES | 0.2185 TWD = | 1 KES | 2023-10-07 |
| 1 TWD = | 4.6298 KES | 0.216 TWD = | 1 KES | 2023-10-06 |
| 1 TWD = | 4.6072 KES | 0.2171 TWD = | 1 KES | 2023-10-05 |
| 1 TWD = | 4.5978 KES | 0.2175 TWD = | 1 KES | 2023-10-04 |
| 1 TWD = | 4.5907 KES | 0.2178 TWD = | 1 KES | 2023-10-03 |
| 1 TWD = | 4.5964 KES | 0.2176 TWD = | 1 KES | 2023-10-02 |
| 1 TWD = | 4.5288 KES | 0.2208 TWD = | 1 KES | 2023-10-01 |
| 1 TWD = | 4.5288 KES | 0.2208 TWD = | 1 KES | 2023-09-30 |
| 1 TWD = | 4.6094 KES | 0.2169 TWD = | 1 KES | 2023-09-29 |
| 1 TWD = | 4.5921 KES | 0.2178 TWD = | 1 KES | 2023-09-28 |
| 1 TWD = | 4.5892 KES | 0.2179 TWD = | 1 KES | 2023-09-27 |
| 1 TWD = | 4.5914 KES | 0.2178 TWD = | 1 KES | 2023-09-26 |
| 1 TWD = | 4.5894 KES | 0.2179 TWD = | 1 KES | 2023-09-25 |
| 1 TWD = | 4.5161 KES | 0.2214 TWD = | 1 KES | 2023-09-24 |
| 1 TWD = | 4.5161 KES | 0.2214 TWD = | 1 KES | 2023-09-23 |
| 1 TWD = | 4.583 KES | 0.2182 TWD = | 1 KES | 2023-09-22 |
| 1 TWD = | 4.5863 KES | 0.218 TWD = | 1 KES | 2023-09-21 |
| 1 TWD = | 4.6011 KES | 0.2173 TWD = | 1 KES | 2023-09-20 |
| 1 TWD = | 4.5958 KES | 0.2176 TWD = | 1 KES | 2023-09-19 |
| 1 TWD = | 4.6006 KES | 0.2174 TWD = | 1 KES | 2023-09-18 |
| 1 TWD = | 4.562 KES | 0.2192 TWD = | 1 KES | 2023-09-17 |
| 1 TWD = | 4.562 KES | 0.2192 TWD = | 1 KES | 2023-09-16 |
| 1 TWD = | 4.6029 KES | 0.2173 TWD = | 1 KES | 2023-09-15 |
| 1 TWD = | 4.5926 KES | 0.2177 TWD = | 1 KES | 2023-09-14 |
| 1 TWD = | 4.5885 KES | 0.2179 TWD = | 1 KES | 2023-09-13 |
| 1 TWD = | 4.5677 KES | 0.2189 TWD = | 1 KES | 2023-09-12 |
| 1 TWD = | 4.5748 KES | 0.2186 TWD = | 1 KES | 2023-09-11 |
| 1 TWD = | 4.5044 KES | 0.222 TWD = | 1 KES | 2023-09-10 |
| 1 TWD = | 2.532 KES | 0.395 TWD = | 1 KES | 2023-09-09 |
| 1 TWD = | 4.5645 KES | 0.2191 TWD = | 1 KES | 2023-09-08 |
| 1 TWD = | 4.558 KES | 0.2194 TWD = | 1 KES | 2023-09-07 |
| 1 TWD = | 4.5723 KES | 0.2187 TWD = | 1 KES | 2023-09-06 |
| 1 TWD = | 4.5676 KES | 0.2189 TWD = | 1 KES | 2023-09-05 |
| 1 TWD = | 4.5705 KES | 0.2188 TWD = | 1 KES | 2023-09-04 |
| 1 TWD = | 4.5604 KES | 0.2193 TWD = | 1 KES | 2023-09-03 |
| 1 TWD = | 4.5604 KES | 0.2193 TWD = | 1 KES | 2023-09-02 |
| 1 TWD = | 4.5687 KES | 0.2189 TWD = | 1 KES | 2023-09-01 |
| 1 TWD = | 4.5632 KES | 0.2191 TWD = | 1 KES | 2023-08-31 |
| 1 TWD = | 4.5655 KES | 0.219 TWD = | 1 KES | 2023-08-30 |
| 1 TWD = | 4.5544 KES | 0.2196 TWD = | 1 KES | 2023-08-29 |
| 1 TWD = | 4.5486 KES | 0.2198 TWD = | 1 KES | 2023-08-28 |
| 1 TWD = | 4.4869 KES | 0.2229 TWD = | 1 KES | 2023-08-27 |
| 1 TWD = | 4.4869 KES | 0.2229 TWD = | 1 KES | 2023-08-26 |
| 1 TWD = | 4.5607 KES | 0.2193 TWD = | 1 KES | 2023-08-25 |
| 1 TWD = | 4.5631 KES | 0.2191 TWD = | 1 KES | 2023-08-24 |
| 1 TWD = | 4.5281 KES | 0.2208 TWD = | 1 KES | 2023-08-23 |
| 1 TWD = | 4.5251 KES | 0.221 TWD = | 1 KES | 2023-08-22 |
| 1 TWD = | 4.519 KES | 0.2213 TWD = | 1 KES | 2023-08-21 |
| 1 TWD = | 4.4608 KES | 0.2242 TWD = | 1 KES | 2023-08-20 |
| 1 TWD = | 4.5189 KES | 0.2213 TWD = | 1 KES | 2023-08-19 |
| 1 TWD = | 4.5103 KES | 0.2217 TWD = | 1 KES | 2023-08-18 |
| 1 TWD = | 4.5128 KES | 0.2216 TWD = | 1 KES | 2023-08-17 |
| 1 TWD = | 4.5132 KES | 0.2216 TWD = | 1 KES | 2023-08-16 |
| 1 TWD = | 4.5109 KES | 0.2217 TWD = | 1 KES | 2023-08-15 |
| 1 TWD = | 4.4952 KES | 0.2225 TWD = | 1 KES | 2023-08-14 |
| 1 TWD = | 4.4683 KES | 0.2238 TWD = | 1 KES | 2023-08-13 |
| 1 TWD = | 4.4683 KES | 0.2238 TWD = | 1 KES | 2023-08-12 |
| 1 TWD = | 4.5108 KES | 0.2217 TWD = | 1 KES | 2023-08-11 |
| 1 TWD = | 4.5232 KES | 0.2211 TWD = | 1 KES | 2023-08-10 |
| 1 TWD = | 4.5187 KES | 0.2213 TWD = | 1 KES | 2023-08-09 |
| 1 TWD = | 4.5012 KES | 0.2222 TWD = | 1 KES | 2023-08-08 |
| 1 TWD = | 4.5142 KES | 0.2215 TWD = | 1 KES | 2023-08-07 |
| 1 TWD = | 4.4571 KES | 0.2244 TWD = | 1 KES | 2023-08-06 |
| 1 TWD = | 4.4571 KES | 0.2244 TWD = | 1 KES | 2023-08-05 |
| 1 TWD = | 4.5072 KES | 0.2219 TWD = | 1 KES | 2023-08-04 |
| 1 TWD = | 4.5125 KES | 0.2216 TWD = | 1 KES | 2023-08-03 |
| 1 TWD = | 4.5082 KES | 0.2218 TWD = | 1 KES | 2023-08-02 |
| 1 TWD = | 4.5209 KES | 0.2212 TWD = | 1 KES | 2023-08-01 |
| 1 TWD = | 4.5289 KES | 0.2208 TWD = | 1 KES | 2023-07-31 |
| 1 TWD = | 4.5212 KES | 0.2212 TWD = | 1 KES | 2023-07-30 |
| 1 TWD = | 4.5212 KES | 0.2212 TWD = | 1 KES | 2023-07-29 |
| 1 TWD = | 4.5395 KES | 0.2203 TWD = | 1 KES | 2023-07-28 |
| 1 TWD = | 4.5475 KES | 0.2199 TWD = | 1 KES | 2023-07-27 |
| 1 TWD = | 4.5481 KES | 0.2199 TWD = | 1 KES | 2023-07-26 |
| 1 TWD = | 4.5357 KES | 0.2205 TWD = | 1 KES | 2023-07-25 |
| 1 TWD = | 4.5387 KES | 0.2203 TWD = | 1 KES | 2023-07-24 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2023-07-23 |
| 1 TWD = | 4.5348 KES | 0.2205 TWD = | 1 KES | 2023-07-22 |
| 1 TWD = | 4.5397 KES | 0.2203 TWD = | 1 KES | 2023-07-21 |
| 1 TWD = | 4.5643 KES | 0.2191 TWD = | 1 KES | 2023-07-20 |
| 1 TWD = | 4.5571 KES | 0.2194 TWD = | 1 KES | 2023-07-19 |
| 1 TWD = | 4.5734 KES | 0.2187 TWD = | 1 KES | 2023-07-18 |
| 1 TWD = | 4.5598 KES | 0.2193 TWD = | 1 KES | 2023-07-17 |
| 1 TWD = | 4.5989 KES | 0.2174 TWD = | 1 KES | 2023-07-16 |
| 1 TWD = | 4.5989 KES | 0.2174 TWD = | 1 KES | 2023-07-15 |
| 1 TWD = | 4.5735 KES | 0.2187 TWD = | 1 KES | 2023-07-14 |
| 1 TWD = | 4.5666 KES | 0.219 TWD = | 1 KES | 2023-07-13 |
| 1 TWD = | 4.5151 KES | 0.2215 TWD = | 1 KES | 2023-07-12 |
| 1 TWD = | 4.5103 KES | 0.2217 TWD = | 1 KES | 2023-07-11 |
| 1 TWD = | 4.4916 KES | 0.2226 TWD = | 1 KES | 2023-07-10 |
| 1 TWD = | 4.4158 KES | 0.2265 TWD = | 1 KES | 2023-07-09 |
| 1 TWD = | 4.4158 KES | 0.2265 TWD = | 1 KES | 2023-07-08 |
| 1 TWD = | 4.5019 KES | 0.2221 TWD = | 1 KES | 2023-07-07 |
| 1 TWD = | 4.5092 KES | 0.2218 TWD = | 1 KES | 2023-07-06 |
| 1 TWD = | 4.5225 KES | 0.2211 TWD = | 1 KES | 2023-07-05 |
| 1 TWD = | 4.5225 KES | 0.2211 TWD = | 1 KES | 2023-07-04 |
| 1 TWD = | 4.5211 KES | 0.2212 TWD = | 1 KES | 2023-07-03 |
| 1 TWD = | 4.5121 KES | 0.2216 TWD = | 1 KES | 2023-07-02 |
| 1 TWD = | 4.5121 KES | 0.2216 TWD = | 1 KES | 2023-07-01 |
| 1 TWD = | 4.5122 KES | 0.2216 TWD = | 1 KES | 2023-06-30 |
| 1 TWD = | 4.5246 KES | 0.221 TWD = | 1 KES | 2023-06-29 |
| 1 TWD = | 4.5266 KES | 0.2209 TWD = | 1 KES | 2023-06-28 |
| 1 TWD = | 4.5236 KES | 0.2211 TWD = | 1 KES | 2023-06-27 |
| 1 TWD = | 4.4691 KES | 0.2238 TWD = | 1 KES | 2023-06-26 |
| 1 TWD = | 4.462 KES | 0.2241 TWD = | 1 KES | 2023-06-25 |
| 1 TWD = | 4.5247 KES | 0.221 TWD = | 1 KES | 2023-06-23 |
| 1 TWD = | 4.5335 KES | 0.2206 TWD = | 1 KES | 2023-06-22 |
| 1 TWD = | 4.533 KES | 0.2206 TWD = | 1 KES | 2023-06-21 |
| 1 TWD = | 4.5336 KES | 0.2206 TWD = | 1 KES | 2023-06-20 |
| 1 TWD = | 4.5474 KES | 0.2199 TWD = | 1 KES | 2023-06-19 |
| 1 TWD = | 4.5312 KES | 0.2207 TWD = | 1 KES | 2023-06-18 |
| 1 TWD = | 4.5693 KES | 0.2189 TWD = | 1 KES | 2023-06-17 |
| 1 TWD = | 4.5621 KES | 0.2192 TWD = | 1 KES | 2023-06-16 |
| 1 TWD = | 4.5479 KES | 0.2199 TWD = | 1 KES | 2023-06-15 |
| 1 TWD = | 4.5449 KES | 0.22 TWD = | 1 KES | 2023-06-14 |
| 1 TWD = | 4.553 KES | 0.2196 TWD = | 1 KES | 2023-06-13 |
| 1 TWD = | 4.5351 KES | 0.2205 TWD = | 1 KES | 2023-06-12 |
| 1 TWD = | 4.5296 KES | 0.2208 TWD = | 1 KES | 2023-06-11 |
| 1 TWD = | 4.5296 KES | 0.2208 TWD = | 1 KES | 2023-06-10 |
| 1 TWD = | 4.5283 KES | 0.2208 TWD = | 1 KES | 2023-06-09 |
| 1 TWD = | 4.5304 KES | 0.2207 TWD = | 1 KES | 2023-06-08 |
| 1 TWD = | 4.5282 KES | 0.2208 TWD = | 1 KES | 2023-06-07 |
| 1 TWD = | 4.5264 KES | 0.2209 TWD = | 1 KES | 2023-06-06 |
| 1 TWD = | 4.5205 KES | 0.2212 TWD = | 1 KES | 2023-06-05 |
| 1 TWD = | 4.4821 KES | 0.2231 TWD = | 1 KES | 2023-06-04 |
| 1 TWD = | 4.524 KES | 0.221 TWD = | 1 KES | 2023-06-03 |
| 1 TWD = | 4.5323 KES | 0.2206 TWD = | 1 KES | 2023-06-02 |
| 1 TWD = | 4.5124 KES | 0.2216 TWD = | 1 KES | 2023-06-01 |
| 1 TWD = | 4.5119 KES | 0.2216 TWD = | 1 KES | 2023-05-31 |
| 1 TWD = | 4.533 KES | 0.2206 TWD = | 1 KES | 2023-05-30 |
| 1 TWD = | 4.5078 KES | 0.2218 TWD = | 1 KES | 2023-05-29 |
| 1 TWD = | 4.5076 KES | 0.2218 TWD = | 1 KES | 2023-05-28 |
| 1 TWD = | 4.5076 KES | 0.2218 TWD = | 1 KES | 2023-05-27 |
| 1 TWD = | 4.4923 KES | 0.2226 TWD = | 1 KES | 2023-05-26 |
| 1 TWD = | 4.4852 KES | 0.223 TWD = | 1 KES | 2023-05-25 |
| 1 TWD = | 4.4776 KES | 0.2233 TWD = | 1 KES | 2023-05-24 |
| 1 TWD = | 4.4921 KES | 0.2226 TWD = | 1 KES | 2023-05-23 |
| 1 TWD = | 4.4883 KES | 0.2228 TWD = | 1 KES | 2023-05-22 |
| 1 TWD = | 4.4932 KES | 0.2226 TWD = | 1 KES | 2023-05-21 |
| 1 TWD = | 4.4932 KES | 0.2226 TWD = | 1 KES | 2023-05-20 |
| 1 TWD = | 4.4797 KES | 0.2232 TWD = | 1 KES | 2023-05-19 |
| 1 TWD = | 4.4602 KES | 0.2242 TWD = | 1 KES | 2023-05-18 |
| 1 TWD = | 4.4556 KES | 0.2244 TWD = | 1 KES | 2023-05-17 |
| 1 TWD = | 4.4586 KES | 0.2243 TWD = | 1 KES | 2023-05-16 |
| 1 TWD = | 4.4445 KES | 0.225 TWD = | 1 KES | 2023-05-15 |
| 1 TWD = | 4.3659 KES | 0.229 TWD = | 1 KES | 2023-05-14 |
| 1 TWD = | 4.4445 KES | 0.225 TWD = | 1 KES | 2023-05-13 |
| 1 TWD = | 4.4574 KES | 0.2243 TWD = | 1 KES | 2023-05-12 |
| 1 TWD = | 4.4629 KES | 0.2241 TWD = | 1 KES | 2023-05-11 |
| 1 TWD = | 4.4579 KES | 0.2243 TWD = | 1 KES | 2023-05-10 |
| 1 TWD = | 4.4616 KES | 0.2241 TWD = | 1 KES | 2023-05-09 |
| 1 TWD = | 4.4602 KES | 0.2242 TWD = | 1 KES | 2023-05-08 |
| 1 TWD = | 4.4619 KES | 0.2241 TWD = | 1 KES | 2023-05-07 |
| 1 TWD = | 4.4619 KES | 0.2241 TWD = | 1 KES | 2023-05-06 |
| 1 TWD = | 4.4512 KES | 0.2247 TWD = | 1 KES | 2023-05-05 |
| 1 TWD = | 4.4469 KES | 0.2249 TWD = | 1 KES | 2023-05-04 |
| 1 TWD = | 4.4248 KES | 0.226 TWD = | 1 KES | 2023-05-03 |
| 1 TWD = | 4.4237 KES | 0.2261 TWD = | 1 KES | 2023-05-02 |
| 1 TWD = | 4.4212 KES | 0.2262 TWD = | 1 KES | 2023-05-01 |
| 1 TWD = | 4.3054 KES | 0.2323 TWD = | 1 KES | 2023-04-30 |
| 1 TWD = | 4.4217 KES | 0.2262 TWD = | 1 KES | 2023-04-29 |
| 1 TWD = | 4.433 KES | 0.2256 TWD = | 1 KES | 2023-04-28 |
| 1 TWD = | 4.4334 KES | 0.2256 TWD = | 1 KES | 2023-04-27 |
| 1 TWD = | 4.4235 KES | 0.2261 TWD = | 1 KES | 2023-04-26 |
| 1 TWD = | 4.375 KES | 0.2286 TWD = | 1 KES | 2023-04-25 |
| 1 TWD = | 4.4175 KES | 0.2264 TWD = | 1 KES | 2023-04-24 |
| 1 TWD = | 4.3777 KES | 0.2284 TWD = | 1 KES | 2023-04-23 |
| 1 TWD = | 4.3777 KES | 0.2284 TWD = | 1 KES | 2023-04-22 |
| 1 TWD = | 4.4268 KES | 0.2259 TWD = | 1 KES | 2023-04-21 |