Last Year History for TWD/KRW
| TWD | KRW | TWD | KRW | Date |
|---|---|---|---|---|
| 1 TWD = | 42.9251 KRW | 0.0233 TWD = | 1 KRW | 2024-11-20 |
| 1 TWD = | 42.9908 KRW | 0.0233 TWD = | 1 KRW | 2024-11-19 |
| 1 TWD = | 42.9569 KRW | 0.0233 TWD = | 1 KRW | 2024-11-18 |
| 1 TWD = | 42.9824 KRW | 0.0233 TWD = | 1 KRW | 2024-11-17 |
| 1 TWD = | 42.9824 KRW | 0.0233 TWD = | 1 KRW | 2024-11-16 |
| 1 TWD = | 42.9747 KRW | 0.0233 TWD = | 1 KRW | 2024-11-15 |
| 1 TWD = | 43.149 KRW | 0.0232 TWD = | 1 KRW | 2024-11-14 |
| 1 TWD = | 43.191 KRW | 0.0232 TWD = | 1 KRW | 2024-11-13 |
| 1 TWD = | 43.3478 KRW | 0.0231 TWD = | 1 KRW | 2024-11-12 |
| 1 TWD = | 43.1512 KRW | 0.0232 TWD = | 1 KRW | 2024-11-11 |
| 1 TWD = | 43.3545 KRW | 0.0231 TWD = | 1 KRW | 2024-11-10 |
| 1 TWD = | 43.3545 KRW | 0.0231 TWD = | 1 KRW | 2024-11-09 |
| 1 TWD = | 43.1151 KRW | 0.0232 TWD = | 1 KRW | 2024-11-08 |
| 1 TWD = | 43.2311 KRW | 0.0231 TWD = | 1 KRW | 2024-11-07 |
| 1 TWD = | 43.3932 KRW | 0.023 TWD = | 1 KRW | 2024-11-06 |
| 1 TWD = | 43.1759 KRW | 0.0232 TWD = | 1 KRW | 2024-11-05 |
| 1 TWD = | 43.0967 KRW | 0.0232 TWD = | 1 KRW | 2024-11-04 |
| 1 TWD = | 43.2196 KRW | 0.0231 TWD = | 1 KRW | 2024-11-03 |
| 1 TWD = | 43.2196 KRW | 0.0231 TWD = | 1 KRW | 2024-11-02 |
| 1 TWD = | 43.1444 KRW | 0.0232 TWD = | 1 KRW | 2024-11-01 |
| 1 TWD = | 43.1343 KRW | 0.0232 TWD = | 1 KRW | 2024-10-31 |
| 1 TWD = | 43.0245 KRW | 0.0232 TWD = | 1 KRW | 2024-10-30 |
| 1 TWD = | 43.2056 KRW | 0.0231 TWD = | 1 KRW | 2024-10-29 |
| 1 TWD = | 43.1432 KRW | 0.0232 TWD = | 1 KRW | 2024-10-28 |
| 1 TWD = | 43.289 KRW | 0.0231 TWD = | 1 KRW | 2024-10-27 |
| 1 TWD = | 43.289 KRW | 0.0231 TWD = | 1 KRW | 2024-10-26 |
| 1 TWD = | 43.3292 KRW | 0.0231 TWD = | 1 KRW | 2024-10-25 |
| 1 TWD = | 42.9807 KRW | 0.0233 TWD = | 1 KRW | 2024-10-24 |
| 1 TWD = | 43.1006 KRW | 0.0232 TWD = | 1 KRW | 2024-10-23 |
| 1 TWD = | 43.032 KRW | 0.0232 TWD = | 1 KRW | 2024-10-22 |
| 1 TWD = | 43.0741 KRW | 0.0232 TWD = | 1 KRW | 2024-10-21 |
| 1 TWD = | 42.7367 KRW | 0.0234 TWD = | 1 KRW | 2024-10-20 |
| 1 TWD = | 42.7367 KRW | 0.0234 TWD = | 1 KRW | 2024-10-19 |
| 1 TWD = | 42.791 KRW | 0.0234 TWD = | 1 KRW | 2024-10-18 |
| 1 TWD = | 42.6197 KRW | 0.0235 TWD = | 1 KRW | 2024-10-17 |
| 1 TWD = | 42.304 KRW | 0.0236 TWD = | 1 KRW | 2024-10-16 |
| 1 TWD = | 42.2836 KRW | 0.0236 TWD = | 1 KRW | 2024-10-15 |
| 1 TWD = | 42.175 KRW | 0.0237 TWD = | 1 KRW | 2024-10-14 |
| 1 TWD = | 41.932 KRW | 0.0238 TWD = | 1 KRW | 2024-10-13 |
| 1 TWD = | 41.932 KRW | 0.0238 TWD = | 1 KRW | 2024-10-12 |
| 1 TWD = | 41.9673 KRW | 0.0238 TWD = | 1 KRW | 2024-10-11 |
| 1 TWD = | 41.8578 KRW | 0.0239 TWD = | 1 KRW | 2024-10-10 |
| 1 TWD = | 41.7084 KRW | 0.024 TWD = | 1 KRW | 2024-10-09 |
| 1 TWD = | 41.847 KRW | 0.0239 TWD = | 1 KRW | 2024-10-08 |
| 1 TWD = | 41.8215 KRW | 0.0239 TWD = | 1 KRW | 2024-10-07 |
| 1 TWD = | 41.7168 KRW | 0.024 TWD = | 1 KRW | 2024-10-06 |
| 1 TWD = | 41.7168 KRW | 0.024 TWD = | 1 KRW | 2024-10-05 |
| 1 TWD = | 41.7616 KRW | 0.0239 TWD = | 1 KRW | 2024-10-04 |
| 1 TWD = | 41.6158 KRW | 0.024 TWD = | 1 KRW | 2024-10-03 |
| 1 TWD = | 41.4353 KRW | 0.0241 TWD = | 1 KRW | 2024-10-02 |
| 1 TWD = | 41.432 KRW | 0.0241 TWD = | 1 KRW | 2024-10-01 |
| 1 TWD = | 41.3952 KRW | 0.0242 TWD = | 1 KRW | 2024-09-30 |
| 1 TWD = | 41.4778 KRW | 0.0241 TWD = | 1 KRW | 2024-09-29 |
| 1 TWD = | 41.4778 KRW | 0.0241 TWD = | 1 KRW | 2024-09-28 |
| 1 TWD = | 41.6727 KRW | 0.024 TWD = | 1 KRW | 2024-09-27 |
| 1 TWD = | 41.6942 KRW | 0.024 TWD = | 1 KRW | 2024-09-26 |
| 1 TWD = | 41.7859 KRW | 0.0239 TWD = | 1 KRW | 2024-09-25 |
| 1 TWD = | 41.7537 KRW | 0.0239 TWD = | 1 KRW | 2024-09-24 |
| 1 TWD = | 41.7273 KRW | 0.024 TWD = | 1 KRW | 2024-09-23 |
| 1 TWD = | 41.6651 KRW | 0.024 TWD = | 1 KRW | 2024-09-22 |
| 1 TWD = | 41.6651 KRW | 0.024 TWD = | 1 KRW | 2024-09-21 |
| 1 TWD = | 41.7207 KRW | 0.024 TWD = | 1 KRW | 2024-09-20 |
| 1 TWD = | 41.5631 KRW | 0.0241 TWD = | 1 KRW | 2024-09-19 |
| 1 TWD = | 41.3038 KRW | 0.0242 TWD = | 1 KRW | 2024-09-18 |
| 1 TWD = | 41.3372 KRW | 0.0242 TWD = | 1 KRW | 2024-09-17 |
| 1 TWD = | 41.6249 KRW | 0.024 TWD = | 1 KRW | 2024-09-16 |
| 1 TWD = | 41.6002 KRW | 0.024 TWD = | 1 KRW | 2024-09-15 |
| 1 TWD = | 41.608 KRW | 0.024 TWD = | 1 KRW | 2024-09-14 |
| 1 TWD = | 41.5543 KRW | 0.0241 TWD = | 1 KRW | 2024-09-13 |
| 1 TWD = | 41.7052 KRW | 0.024 TWD = | 1 KRW | 2024-09-12 |
| 1 TWD = | 41.6453 KRW | 0.024 TWD = | 1 KRW | 2024-09-11 |
| 1 TWD = | 41.7041 KRW | 0.024 TWD = | 1 KRW | 2024-09-10 |
| 1 TWD = | 41.8633 KRW | 0.0239 TWD = | 1 KRW | 2024-09-09 |
| 1 TWD = | 41.7833 KRW | 0.0239 TWD = | 1 KRW | 2024-09-08 |
| 1 TWD = | 41.7833 KRW | 0.0239 TWD = | 1 KRW | 2024-09-07 |
| 1 TWD = | 41.6337 KRW | 0.024 TWD = | 1 KRW | 2024-09-06 |
| 1 TWD = | 41.6468 KRW | 0.024 TWD = | 1 KRW | 2024-09-05 |
| 1 TWD = | 41.6749 KRW | 0.024 TWD = | 1 KRW | 2024-09-04 |
| 1 TWD = | 41.7922 KRW | 0.0239 TWD = | 1 KRW | 2024-09-03 |
| 1 TWD = | 41.7755 KRW | 0.0239 TWD = | 1 KRW | 2024-09-02 |
| 1 TWD = | 41.7847 KRW | 0.0239 TWD = | 1 KRW | 2024-09-01 |
| 1 TWD = | 41.7847 KRW | 0.0239 TWD = | 1 KRW | 2024-08-31 |
| 1 TWD = | 41.7426 KRW | 0.024 TWD = | 1 KRW | 2024-08-30 |
| 1 TWD = | 41.6973 KRW | 0.024 TWD = | 1 KRW | 2024-08-29 |
| 1 TWD = | 41.7942 KRW | 0.0239 TWD = | 1 KRW | 2024-08-28 |
| 1 TWD = | 41.6892 KRW | 0.024 TWD = | 1 KRW | 2024-08-27 |
| 1 TWD = | 41.6269 KRW | 0.024 TWD = | 1 KRW | 2024-08-26 |
| 1 TWD = | 41.6452 KRW | 0.024 TWD = | 1 KRW | 2024-08-25 |
| 1 TWD = | 41.6452 KRW | 0.024 TWD = | 1 KRW | 2024-08-24 |
| 1 TWD = | 41.842 KRW | 0.0239 TWD = | 1 KRW | 2024-08-23 |
| 1 TWD = | 41.8021 KRW | 0.0239 TWD = | 1 KRW | 2024-08-22 |
| 1 TWD = | 41.9575 KRW | 0.0238 TWD = | 1 KRW | 2024-08-21 |
| 1 TWD = | 41.7459 KRW | 0.024 TWD = | 1 KRW | 2024-08-20 |
| 1 TWD = | 41.8118 KRW | 0.0239 TWD = | 1 KRW | 2024-08-19 |
| 1 TWD = | 41.9356 KRW | 0.0238 TWD = | 1 KRW | 2024-08-18 |
| 1 TWD = | 41.9356 KRW | 0.0238 TWD = | 1 KRW | 2024-08-17 |
| 1 TWD = | 41.9974 KRW | 0.0238 TWD = | 1 KRW | 2024-08-16 |
| 1 TWD = | 42.0275 KRW | 0.0238 TWD = | 1 KRW | 2024-08-15 |
| 1 TWD = | 42.1344 KRW | 0.0237 TWD = | 1 KRW | 2024-08-14 |
| 1 TWD = | 42.259 KRW | 0.0237 TWD = | 1 KRW | 2024-08-13 |
| 1 TWD = | 42.2361 KRW | 0.0237 TWD = | 1 KRW | 2024-08-12 |
| 1 TWD = | 42.059 KRW | 0.0238 TWD = | 1 KRW | 2024-08-11 |
| 1 TWD = | 42.059 KRW | 0.0238 TWD = | 1 KRW | 2024-08-10 |
| 1 TWD = | 42.187 KRW | 0.0237 TWD = | 1 KRW | 2024-08-09 |
| 1 TWD = | 42.4681 KRW | 0.0235 TWD = | 1 KRW | 2024-08-08 |
| 1 TWD = | 42.1343 KRW | 0.0237 TWD = | 1 KRW | 2024-08-07 |
| 1 TWD = | 42.0855 KRW | 0.0238 TWD = | 1 KRW | 2024-08-06 |
| 1 TWD = | 41.8247 KRW | 0.0239 TWD = | 1 KRW | 2024-08-05 |
| 1 TWD = | 41.6567 KRW | 0.024 TWD = | 1 KRW | 2024-08-04 |
| 1 TWD = | 41.6567 KRW | 0.024 TWD = | 1 KRW | 2024-08-03 |
| 1 TWD = | 41.711 KRW | 0.024 TWD = | 1 KRW | 2024-08-02 |
| 1 TWD = | 41.7058 KRW | 0.024 TWD = | 1 KRW | 2024-08-01 |
| 1 TWD = | 41.9595 KRW | 0.0238 TWD = | 1 KRW | 2024-07-31 |
| 1 TWD = | 42.1262 KRW | 0.0237 TWD = | 1 KRW | 2024-07-30 |
| 1 TWD = | 42.0777 KRW | 0.0238 TWD = | 1 KRW | 2024-07-29 |
| 1 TWD = | 42.2049 KRW | 0.0237 TWD = | 1 KRW | 2024-07-28 |
| 1 TWD = | 42.1811 KRW | 0.0237 TWD = | 1 KRW | 2024-07-27 |
| 1 TWD = | 42.2429 KRW | 0.0237 TWD = | 1 KRW | 2024-07-26 |
| 1 TWD = | 42.2742 KRW | 0.0237 TWD = | 1 KRW | 2024-07-25 |
| 1 TWD = | 42.2138 KRW | 0.0237 TWD = | 1 KRW | 2024-07-24 |
| 1 TWD = | 42.2504 KRW | 0.0237 TWD = | 1 KRW | 2024-07-23 |
| 1 TWD = | 42.2687 KRW | 0.0237 TWD = | 1 KRW | 2024-07-22 |
| 1 TWD = | 42.3774 KRW | 0.0236 TWD = | 1 KRW | 2024-07-21 |
| 1 TWD = | 42.3774 KRW | 0.0236 TWD = | 1 KRW | 2024-07-20 |
| 1 TWD = | 42.3778 KRW | 0.0236 TWD = | 1 KRW | 2024-07-19 |
| 1 TWD = | 42.3531 KRW | 0.0236 TWD = | 1 KRW | 2024-07-18 |
| 1 TWD = | 42.3929 KRW | 0.0236 TWD = | 1 KRW | 2024-07-17 |
| 1 TWD = | 42.4241 KRW | 0.0236 TWD = | 1 KRW | 2024-07-16 |
| 1 TWD = | 42.4164 KRW | 0.0236 TWD = | 1 KRW | 2024-07-15 |
| 1 TWD = | 42.2675 KRW | 0.0237 TWD = | 1 KRW | 2024-07-14 |
| 1 TWD = | 42.2675 KRW | 0.0237 TWD = | 1 KRW | 2024-07-13 |
| 1 TWD = | 42.3514 KRW | 0.0236 TWD = | 1 KRW | 2024-07-12 |
| 1 TWD = | 42.42 KRW | 0.0236 TWD = | 1 KRW | 2024-07-11 |
| 1 TWD = | 42.4449 KRW | 0.0236 TWD = | 1 KRW | 2024-07-10 |
| 1 TWD = | 42.4919 KRW | 0.0235 TWD = | 1 KRW | 2024-07-09 |
| 1 TWD = | 42.6372 KRW | 0.0235 TWD = | 1 KRW | 2024-07-08 |
| 1 TWD = | 42.5061 KRW | 0.0235 TWD = | 1 KRW | 2024-07-07 |
| 1 TWD = | 42.5061 KRW | 0.0235 TWD = | 1 KRW | 2024-07-06 |
| 1 TWD = | 42.5595 KRW | 0.0235 TWD = | 1 KRW | 2024-07-05 |
| 1 TWD = | 42.5191 KRW | 0.0235 TWD = | 1 KRW | 2024-07-04 |
| 1 TWD = | 42.5157 KRW | 0.0235 TWD = | 1 KRW | 2024-07-03 |
| 1 TWD = | 42.5577 KRW | 0.0235 TWD = | 1 KRW | 2024-07-02 |
| 1 TWD = | 42.4819 KRW | 0.0235 TWD = | 1 KRW | 2024-07-01 |
| 1 TWD = | 42.4754 KRW | 0.0235 TWD = | 1 KRW | 2024-06-30 |
| 1 TWD = | 42.4754 KRW | 0.0235 TWD = | 1 KRW | 2024-06-29 |
| 1 TWD = | 42.4408 KRW | 0.0236 TWD = | 1 KRW | 2024-06-28 |
| 1 TWD = | 42.5445 KRW | 0.0235 TWD = | 1 KRW | 2024-06-27 |
| 1 TWD = | 42.6976 KRW | 0.0234 TWD = | 1 KRW | 2024-06-26 |
| 1 TWD = | 42.8063 KRW | 0.0234 TWD = | 1 KRW | 2024-06-25 |
| 1 TWD = | 42.9002 KRW | 0.0233 TWD = | 1 KRW | 2024-06-24 |
| 1 TWD = | 42.9161 KRW | 0.0233 TWD = | 1 KRW | 2024-06-23 |
| 1 TWD = | 42.9161 KRW | 0.0233 TWD = | 1 KRW | 2024-06-22 |
| 1 TWD = | 42.95 KRW | 0.0233 TWD = | 1 KRW | 2024-06-21 |
| 1 TWD = | 42.8686 KRW | 0.0233 TWD = | 1 KRW | 2024-06-20 |
| 1 TWD = | 42.6638 KRW | 0.0234 TWD = | 1 KRW | 2024-06-19 |
| 1 TWD = | 42.7374 KRW | 0.0234 TWD = | 1 KRW | 2024-06-18 |
| 1 TWD = | 42.6382 KRW | 0.0235 TWD = | 1 KRW | 2024-06-17 |
| 1 TWD = | 42.7651 KRW | 0.0234 TWD = | 1 KRW | 2024-06-16 |
| 1 TWD = | 42.7651 KRW | 0.0234 TWD = | 1 KRW | 2024-06-15 |
| 1 TWD = | 42.7376 KRW | 0.0234 TWD = | 1 KRW | 2024-06-14 |
| 1 TWD = | 42.4346 KRW | 0.0236 TWD = | 1 KRW | 2024-06-13 |
| 1 TWD = | 42.4948 KRW | 0.0235 TWD = | 1 KRW | 2024-06-12 |
| 1 TWD = | 42.5747 KRW | 0.0235 TWD = | 1 KRW | 2024-06-11 |
| 1 TWD = | 42.4604 KRW | 0.0236 TWD = | 1 KRW | 2024-06-10 |
| 1 TWD = | 42.5823 KRW | 0.0235 TWD = | 1 KRW | 2024-06-09 |
| 1 TWD = | 42.5823 KRW | 0.0235 TWD = | 1 KRW | 2024-06-08 |
| 1 TWD = | 42.362 KRW | 0.0236 TWD = | 1 KRW | 2024-06-07 |
| 1 TWD = | 42.3307 KRW | 0.0236 TWD = | 1 KRW | 2024-06-06 |
| 1 TWD = | 42.4409 KRW | 0.0236 TWD = | 1 KRW | 2024-06-05 |
| 1 TWD = | 42.5691 KRW | 0.0235 TWD = | 1 KRW | 2024-06-04 |
| 1 TWD = | 42.5679 KRW | 0.0235 TWD = | 1 KRW | 2024-06-03 |
| 1 TWD = | 42.5835 KRW | 0.0235 TWD = | 1 KRW | 2024-06-02 |
| 1 TWD = | 42.5835 KRW | 0.0235 TWD = | 1 KRW | 2024-06-01 |
| 1 TWD = | 42.598 KRW | 0.0235 TWD = | 1 KRW | 2024-05-31 |
| 1 TWD = | 42.4392 KRW | 0.0236 TWD = | 1 KRW | 2024-05-30 |
| 1 TWD = | 42.2583 KRW | 0.0237 TWD = | 1 KRW | 2024-05-29 |
| 1 TWD = | 42.2437 KRW | 0.0237 TWD = | 1 KRW | 2024-05-28 |
| 1 TWD = | 42.3302 KRW | 0.0236 TWD = | 1 KRW | 2024-05-27 |
| 1 TWD = | 42.3829 KRW | 0.0236 TWD = | 1 KRW | 2024-05-26 |
| 1 TWD = | 42.3829 KRW | 0.0236 TWD = | 1 KRW | 2024-05-25 |
| 1 TWD = | 42.4645 KRW | 0.0235 TWD = | 1 KRW | 2024-05-24 |
| 1 TWD = | 42.337 KRW | 0.0236 TWD = | 1 KRW | 2024-05-23 |
| 1 TWD = | 42.2965 KRW | 0.0236 TWD = | 1 KRW | 2024-05-22 |
| 1 TWD = | 42.1846 KRW | 0.0237 TWD = | 1 KRW | 2024-05-21 |
| 1 TWD = | 42.1263 KRW | 0.0237 TWD = | 1 KRW | 2024-05-20 |
| 1 TWD = | 42.0882 KRW | 0.0238 TWD = | 1 KRW | 2024-05-19 |
| 1 TWD = | 42.0882 KRW | 0.0238 TWD = | 1 KRW | 2024-05-18 |
| 1 TWD = | 42.1272 KRW | 0.0237 TWD = | 1 KRW | 2024-05-17 |
| 1 TWD = | 41.8876 KRW | 0.0239 TWD = | 1 KRW | 2024-05-16 |
| 1 TWD = | 42.2524 KRW | 0.0237 TWD = | 1 KRW | 2024-05-15 |
| 1 TWD = | 42.2549 KRW | 0.0237 TWD = | 1 KRW | 2024-05-14 |
| 1 TWD = | 42.1837 KRW | 0.0237 TWD = | 1 KRW | 2024-05-13 |
| 1 TWD = | 42.2664 KRW | 0.0237 TWD = | 1 KRW | 2024-05-12 |
| 1 TWD = | 42.2664 KRW | 0.0237 TWD = | 1 KRW | 2024-05-11 |
| 1 TWD = | 42.1534 KRW | 0.0237 TWD = | 1 KRW | 2024-05-10 |
| 1 TWD = | 42.2573 KRW | 0.0237 TWD = | 1 KRW | 2024-05-09 |
| 1 TWD = | 42.0704 KRW | 0.0238 TWD = | 1 KRW | 2024-05-08 |
| 1 TWD = | 41.9899 KRW | 0.0238 TWD = | 1 KRW | 2024-05-07 |
| 1 TWD = | 41.9553 KRW | 0.0238 TWD = | 1 KRW | 2024-05-06 |
| 1 TWD = | 41.9935 KRW | 0.0238 TWD = | 1 KRW | 2024-05-05 |
| 1 TWD = | 41.9935 KRW | 0.0238 TWD = | 1 KRW | 2024-05-04 |
| 1 TWD = | 42.034 KRW | 0.0238 TWD = | 1 KRW | 2024-05-03 |
| 1 TWD = | 42.3019 KRW | 0.0236 TWD = | 1 KRW | 2024-05-02 |
| 1 TWD = | 42.5013 KRW | 0.0235 TWD = | 1 KRW | 2024-05-01 |
| 1 TWD = | 42.3427 KRW | 0.0236 TWD = | 1 KRW | 2024-04-30 |
| 1 TWD = | 42.2718 KRW | 0.0237 TWD = | 1 KRW | 2024-04-29 |
| 1 TWD = | 42.2688 KRW | 0.0237 TWD = | 1 KRW | 2024-04-28 |
| 1 TWD = | 42.2688 KRW | 0.0237 TWD = | 1 KRW | 2024-04-27 |
| 1 TWD = | 42.2405 KRW | 0.0237 TWD = | 1 KRW | 2024-04-26 |
| 1 TWD = | 42.1329 KRW | 0.0237 TWD = | 1 KRW | 2024-04-25 |
| 1 TWD = | 42.2038 KRW | 0.0237 TWD = | 1 KRW | 2024-04-24 |
| 1 TWD = | 42.2828 KRW | 0.0237 TWD = | 1 KRW | 2024-04-23 |
| 1 TWD = | 42.2743 KRW | 0.0237 TWD = | 1 KRW | 2024-04-22 |
| 1 TWD = | 42.2452 KRW | 0.0237 TWD = | 1 KRW | 2024-04-21 |
| 1 TWD = | 42.2452 KRW | 0.0237 TWD = | 1 KRW | 2024-04-20 |
| 1 TWD = | 42.4466 KRW | 0.0236 TWD = | 1 KRW | 2024-04-19 |
| 1 TWD = | 42.4132 KRW | 0.0236 TWD = | 1 KRW | 2024-04-18 |
| 1 TWD = | 42.6099 KRW | 0.0235 TWD = | 1 KRW | 2024-04-17 |
| 1 TWD = | 42.8058 KRW | 0.0234 TWD = | 1 KRW | 2024-04-16 |
| 1 TWD = | 42.7192 KRW | 0.0234 TWD = | 1 KRW | 2024-04-15 |
| 1 TWD = | 42.7391 KRW | 0.0234 TWD = | 1 KRW | 2024-04-14 |
| 1 TWD = | 42.7391 KRW | 0.0234 TWD = | 1 KRW | 2024-04-13 |
| 1 TWD = | 42.7788 KRW | 0.0234 TWD = | 1 KRW | 2024-04-12 |
| 1 TWD = | 42.4881 KRW | 0.0235 TWD = | 1 KRW | 2024-04-11 |
| 1 TWD = | 42.2761 KRW | 0.0237 TWD = | 1 KRW | 2024-04-10 |
| 1 TWD = | 42.2378 KRW | 0.0237 TWD = | 1 KRW | 2024-04-09 |
| 1 TWD = | 42.2027 KRW | 0.0237 TWD = | 1 KRW | 2024-04-08 |
| 1 TWD = | 42.0613 KRW | 0.0238 TWD = | 1 KRW | 2024-04-07 |
| 1 TWD = | 42.0613 KRW | 0.0238 TWD = | 1 KRW | 2024-04-06 |
| 1 TWD = | 42.1045 KRW | 0.0238 TWD = | 1 KRW | 2024-04-05 |
| 1 TWD = | 42.0449 KRW | 0.0238 TWD = | 1 KRW | 2024-04-04 |
| 1 TWD = | 42.1231 KRW | 0.0237 TWD = | 1 KRW | 2024-04-03 |
| 1 TWD = | 42.1033 KRW | 0.0238 TWD = | 1 KRW | 2024-04-02 |
| 1 TWD = | 42.2397 KRW | 0.0237 TWD = | 1 KRW | 2024-04-01 |
| 1 TWD = | 42.1497 KRW | 0.0237 TWD = | 1 KRW | 2024-03-31 |
| 1 TWD = | 42.1497 KRW | 0.0237 TWD = | 1 KRW | 2024-03-30 |
| 1 TWD = | 42.1455 KRW | 0.0237 TWD = | 1 KRW | 2024-03-29 |
| 1 TWD = | 42.1573 KRW | 0.0237 TWD = | 1 KRW | 2024-03-28 |
| 1 TWD = | 42.1622 KRW | 0.0237 TWD = | 1 KRW | 2024-03-27 |
| 1 TWD = | 42.0487 KRW | 0.0238 TWD = | 1 KRW | 2024-03-26 |
| 1 TWD = | 42.1511 KRW | 0.0237 TWD = | 1 KRW | 2024-03-25 |
| 1 TWD = | 42.0777 KRW | 0.0238 TWD = | 1 KRW | 2024-03-24 |
| 1 TWD = | 42.0777 KRW | 0.0238 TWD = | 1 KRW | 2024-03-23 |
| 1 TWD = | 42.0799 KRW | 0.0238 TWD = | 1 KRW | 2024-03-22 |
| 1 TWD = | 41.6588 KRW | 0.024 TWD = | 1 KRW | 2024-03-21 |
| 1 TWD = | 42.0336 KRW | 0.0238 TWD = | 1 KRW | 2024-03-20 |
| 1 TWD = | 42.1318 KRW | 0.0237 TWD = | 1 KRW | 2024-03-19 |
| 1 TWD = | 42.134 KRW | 0.0237 TWD = | 1 KRW | 2024-03-18 |
| 1 TWD = | 42.0745 KRW | 0.0238 TWD = | 1 KRW | 2024-03-17 |
| 1 TWD = | 42.0745 KRW | 0.0238 TWD = | 1 KRW | 2024-03-16 |
| 1 TWD = | 42.0469 KRW | 0.0238 TWD = | 1 KRW | 2024-03-15 |
| 1 TWD = | 41.7751 KRW | 0.0239 TWD = | 1 KRW | 2024-03-14 |
| 1 TWD = | 41.811 KRW | 0.0239 TWD = | 1 KRW | 2024-03-13 |
| 1 TWD = | 41.7142 KRW | 0.024 TWD = | 1 KRW | 2024-03-12 |
| 1 TWD = | 41.6608 KRW | 0.024 TWD = | 1 KRW | 2024-03-11 |
| 1 TWD = | 41.8771 KRW | 0.0239 TWD = | 1 KRW | 2024-03-10 |
| 1 TWD = | 41.8771 KRW | 0.0239 TWD = | 1 KRW | 2024-03-09 |
| 1 TWD = | 41.9567 KRW | 0.0238 TWD = | 1 KRW | 2024-03-08 |
| 1 TWD = | 42.181 KRW | 0.0237 TWD = | 1 KRW | 2024-03-07 |
| 1 TWD = | 42.2636 KRW | 0.0237 TWD = | 1 KRW | 2024-03-06 |
| 1 TWD = | 42.2689 KRW | 0.0237 TWD = | 1 KRW | 2024-03-05 |
| 1 TWD = | 42.2221 KRW | 0.0237 TWD = | 1 KRW | 2024-03-04 |
| 1 TWD = | 42.183 KRW | 0.0237 TWD = | 1 KRW | 2024-03-03 |
| 1 TWD = | 42.183 KRW | 0.0237 TWD = | 1 KRW | 2024-03-02 |
| 1 TWD = | 42.2309 KRW | 0.0237 TWD = | 1 KRW | 2024-03-01 |
| 1 TWD = | 42.2368 KRW | 0.0237 TWD = | 1 KRW | 2024-02-29 |
| 1 TWD = | 42.1569 KRW | 0.0237 TWD = | 1 KRW | 2024-02-28 |
| 1 TWD = | 42.0995 KRW | 0.0238 TWD = | 1 KRW | 2024-02-27 |
| 1 TWD = | 42.2287 KRW | 0.0237 TWD = | 1 KRW | 2024-02-26 |
| 1 TWD = | 42.0976 KRW | 0.0238 TWD = | 1 KRW | 2024-02-25 |
| 1 TWD = | 42.0976 KRW | 0.0238 TWD = | 1 KRW | 2024-02-24 |
| 1 TWD = | 42.1131 KRW | 0.0237 TWD = | 1 KRW | 2024-02-23 |
| 1 TWD = | 42.029 KRW | 0.0238 TWD = | 1 KRW | 2024-02-22 |
| 1 TWD = | 42.3533 KRW | 0.0236 TWD = | 1 KRW | 2024-02-21 |
| 1 TWD = | 42.4197 KRW | 0.0236 TWD = | 1 KRW | 2024-02-20 |
| 1 TWD = | 42.4756 KRW | 0.0235 TWD = | 1 KRW | 2024-02-19 |
| 1 TWD = | 42.509 KRW | 0.0235 TWD = | 1 KRW | 2024-02-18 |
| 1 TWD = | 42.509 KRW | 0.0235 TWD = | 1 KRW | 2024-02-17 |
| 1 TWD = | 42.5063 KRW | 0.0235 TWD = | 1 KRW | 2024-02-16 |
| 1 TWD = | 42.4516 KRW | 0.0236 TWD = | 1 KRW | 2024-02-15 |
| 1 TWD = | 42.3747 KRW | 0.0236 TWD = | 1 KRW | 2024-02-14 |
| 1 TWD = | 42.3889 KRW | 0.0236 TWD = | 1 KRW | 2024-02-13 |
| 1 TWD = | 42.3663 KRW | 0.0236 TWD = | 1 KRW | 2024-02-12 |
| 1 TWD = | 42.429 KRW | 0.0236 TWD = | 1 KRW | 2024-02-11 |
| 1 TWD = | 42.429 KRW | 0.0236 TWD = | 1 KRW | 2024-02-10 |
| 1 TWD = | 42.446 KRW | 0.0236 TWD = | 1 KRW | 2024-02-09 |
| 1 TWD = | 42.3808 KRW | 0.0236 TWD = | 1 KRW | 2024-02-08 |
| 1 TWD = | 42.295 KRW | 0.0236 TWD = | 1 KRW | 2024-02-07 |
| 1 TWD = | 42.3859 KRW | 0.0236 TWD = | 1 KRW | 2024-02-06 |
| 1 TWD = | 42.4599 KRW | 0.0236 TWD = | 1 KRW | 2024-02-05 |
| 1 TWD = | 42.6536 KRW | 0.0234 TWD = | 1 KRW | 2024-02-04 |
| 1 TWD = | 42.6536 KRW | 0.0234 TWD = | 1 KRW | 2024-02-03 |
| 1 TWD = | 42.423 KRW | 0.0236 TWD = | 1 KRW | 2024-02-02 |
| 1 TWD = | 42.6354 KRW | 0.0235 TWD = | 1 KRW | 2024-02-01 |
| 1 TWD = | 42.6391 KRW | 0.0235 TWD = | 1 KRW | 2024-01-31 |
| 1 TWD = | 42.6839 KRW | 0.0234 TWD = | 1 KRW | 2024-01-30 |
| 1 TWD = | 42.822 KRW | 0.0234 TWD = | 1 KRW | 2024-01-29 |
| 1 TWD = | 42.7444 KRW | 0.0234 TWD = | 1 KRW | 2024-01-28 |
| 1 TWD = | 42.7444 KRW | 0.0234 TWD = | 1 KRW | 2024-01-27 |
| 1 TWD = | 42.6772 KRW | 0.0234 TWD = | 1 KRW | 2024-01-26 |
| 1 TWD = | 42.6845 KRW | 0.0234 TWD = | 1 KRW | 2024-01-25 |
| 1 TWD = | 42.5526 KRW | 0.0235 TWD = | 1 KRW | 2024-01-24 |
| 1 TWD = | 42.6226 KRW | 0.0235 TWD = | 1 KRW | 2024-01-23 |
| 1 TWD = | 42.6948 KRW | 0.0234 TWD = | 1 KRW | 2024-01-22 |
| 1 TWD = | 42.5446 KRW | 0.0235 TWD = | 1 KRW | 2024-01-21 |
| 1 TWD = | 42.5446 KRW | 0.0235 TWD = | 1 KRW | 2024-01-20 |
| 1 TWD = | 42.4867 KRW | 0.0235 TWD = | 1 KRW | 2024-01-19 |
| 1 TWD = | 42.3985 KRW | 0.0236 TWD = | 1 KRW | 2024-01-18 |
| 1 TWD = | 42.6469 KRW | 0.0234 TWD = | 1 KRW | 2024-01-17 |
| 1 TWD = | 42.5284 KRW | 0.0235 TWD = | 1 KRW | 2024-01-16 |
| 1 TWD = | 42.3206 KRW | 0.0236 TWD = | 1 KRW | 2024-01-15 |
| 1 TWD = | 42.2478 KRW | 0.0237 TWD = | 1 KRW | 2024-01-14 |
| 1 TWD = | 42.2478 KRW | 0.0237 TWD = | 1 KRW | 2024-01-13 |
| 1 TWD = | 42.1853 KRW | 0.0237 TWD = | 1 KRW | 2024-01-12 |
| 1 TWD = | 42.3856 KRW | 0.0236 TWD = | 1 KRW | 2024-01-11 |
| 1 TWD = | 42.3849 KRW | 0.0236 TWD = | 1 KRW | 2024-01-10 |
| 1 TWD = | 42.4434 KRW | 0.0236 TWD = | 1 KRW | 2024-01-09 |
| 1 TWD = | 42.5241 KRW | 0.0235 TWD = | 1 KRW | 2024-01-08 |
| 1 TWD = | 42.4562 KRW | 0.0236 TWD = | 1 KRW | 2024-01-07 |
| 1 TWD = | 42.4562 KRW | 0.0236 TWD = | 1 KRW | 2024-01-06 |
| 1 TWD = | 42.5248 KRW | 0.0235 TWD = | 1 KRW | 2024-01-05 |
| 1 TWD = | 42.1923 KRW | 0.0237 TWD = | 1 KRW | 2024-01-04 |
| 1 TWD = | 42.2325 KRW | 0.0237 TWD = | 1 KRW | 2024-01-03 |
| 1 TWD = | 42.4203 KRW | 0.0236 TWD = | 1 KRW | 2024-01-02 |
| 1 TWD = | 42.1896 KRW | 0.0237 TWD = | 1 KRW | 2024-01-01 |
| 1 TWD = | 42.1898 KRW | 0.0237 TWD = | 1 KRW | 2023-12-31 |
| 1 TWD = | 42.1898 KRW | 0.0237 TWD = | 1 KRW | 2023-12-30 |
| 1 TWD = | 42.3399 KRW | 0.0236 TWD = | 1 KRW | 2023-12-29 |
| 1 TWD = | 41.9295 KRW | 0.0238 TWD = | 1 KRW | 2023-12-28 |
| 1 TWD = | 42.0209 KRW | 0.0238 TWD = | 1 KRW | 2023-12-27 |
| 1 TWD = | 41.8774 KRW | 0.0239 TWD = | 1 KRW | 2023-12-26 |
| 1 TWD = | 41.7656 KRW | 0.0239 TWD = | 1 KRW | 2023-12-25 |
| 1 TWD = | 41.7634 KRW | 0.0239 TWD = | 1 KRW | 2023-12-24 |
| 1 TWD = | 41.774 KRW | 0.0239 TWD = | 1 KRW | 2023-12-23 |
| 1 TWD = | 41.7962 KRW | 0.0239 TWD = | 1 KRW | 2023-12-22 |
| 1 TWD = | 41.7508 KRW | 0.024 TWD = | 1 KRW | 2023-12-21 |
| 1 TWD = | 41.6039 KRW | 0.024 TWD = | 1 KRW | 2023-12-20 |
| 1 TWD = | 41.7112 KRW | 0.024 TWD = | 1 KRW | 2023-12-19 |
| 1 TWD = | 41.4816 KRW | 0.0241 TWD = | 1 KRW | 2023-12-18 |
| 1 TWD = | 41.4089 KRW | 0.0241 TWD = | 1 KRW | 2023-12-17 |
| 1 TWD = | 41.4089 KRW | 0.0241 TWD = | 1 KRW | 2023-12-16 |
| 1 TWD = | 41.4673 KRW | 0.0241 TWD = | 1 KRW | 2023-12-15 |
| 1 TWD = | 41.4201 KRW | 0.0241 TWD = | 1 KRW | 2023-12-14 |
| 1 TWD = | 41.8766 KRW | 0.0239 TWD = | 1 KRW | 2023-12-13 |
| 1 TWD = | 41.6456 KRW | 0.024 TWD = | 1 KRW | 2023-12-12 |
| 1 TWD = | 41.9445 KRW | 0.0238 TWD = | 1 KRW | 2023-12-11 |
| 1 TWD = | 41.931 KRW | 0.0238 TWD = | 1 KRW | 2023-12-10 |
| 1 TWD = | 41.931 KRW | 0.0238 TWD = | 1 KRW | 2023-12-09 |
| 1 TWD = | 41.7315 KRW | 0.024 TWD = | 1 KRW | 2023-12-08 |
| 1 TWD = | 41.9575 KRW | 0.0238 TWD = | 1 KRW | 2023-12-07 |
| 1 TWD = | 41.7576 KRW | 0.0239 TWD = | 1 KRW | 2023-12-06 |
| 1 TWD = | 41.752 KRW | 0.024 TWD = | 1 KRW | 2023-12-05 |
| 1 TWD = | 41.5421 KRW | 0.0241 TWD = | 1 KRW | 2023-12-04 |
| 1 TWD = | 41.5349 KRW | 0.0241 TWD = | 1 KRW | 2023-12-03 |
| 1 TWD = | 41.5349 KRW | 0.0241 TWD = | 1 KRW | 2023-12-02 |
| 1 TWD = | 41.4915 KRW | 0.0241 TWD = | 1 KRW | 2023-12-01 |
| 1 TWD = | 41.4603 KRW | 0.0241 TWD = | 1 KRW | 2023-11-30 |
| 1 TWD = | 41.3691 KRW | 0.0242 TWD = | 1 KRW | 2023-11-29 |
| 1 TWD = | 41.1812 KRW | 0.0243 TWD = | 1 KRW | 2023-11-28 |
| 1 TWD = | 41.249 KRW | 0.0242 TWD = | 1 KRW | 2023-11-27 |
| 1 TWD = | 41.2688 KRW | 0.0242 TWD = | 1 KRW | 2023-11-26 |
| 1 TWD = | 41.2688 KRW | 0.0242 TWD = | 1 KRW | 2023-11-25 |
| 1 TWD = | 41.2769 KRW | 0.0242 TWD = | 1 KRW | 2023-11-24 |
| 1 TWD = | 41.1359 KRW | 0.0243 TWD = | 1 KRW | 2023-11-23 |
| 1 TWD = | 41.215 KRW | 0.0243 TWD = | 1 KRW | 2023-11-22 |