Last Year History for TWD/KWD
| TWD | KWD | TWD | KWD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0093 KWD | 107.0157 TWD = | 1 KWD | 2025-01-29 |
| 1 TWD = | 0.0094 KWD | 106.5294 TWD = | 1 KWD | 2025-01-28 |
| 1 TWD = | 0.0094 KWD | 106.3015 TWD = | 1 KWD | 2025-01-27 |
| 1 TWD = | 0.0094 KWD | 105.9272 TWD = | 1 KWD | 2025-01-25 |
| 1 TWD = | 0.0094 KWD | 106.2115 TWD = | 1 KWD | 2025-01-23 |
| 1 TWD = | 0.0094 KWD | 105.9771 TWD = | 1 KWD | 2025-01-22 |
| 1 TWD = | 0.0094 KWD | 106.4061 TWD = | 1 KWD | 2025-01-21 |
| 1 TWD = | 0.0094 KWD | 106.687 TWD = | 1 KWD | 2025-01-20 |
| 1 TWD = | 0.0094 KWD | 106.7926 TWD = | 1 KWD | 2025-01-17 |
| 1 TWD = | 0.0093 KWD | 107.2052 TWD = | 1 KWD | 2025-01-16 |
| 1 TWD = | 0.0093 KWD | 107.2503 TWD = | 1 KWD | 2025-01-15 |
| 1 TWD = | 0.0093 KWD | 107.3091 TWD = | 1 KWD | 2025-01-13 |
| 1 TWD = | 0.0093 KWD | 107.6783 TWD = | 1 KWD | 2025-01-12 |
| 1 TWD = | 0.0094 KWD | 106.8284 TWD = | 1 KWD | 2025-01-11 |
| 1 TWD = | 0.0094 KWD | 106.6972 TWD = | 1 KWD | 2025-01-10 |
| 1 TWD = | 0.0094 KWD | 106.68 TWD = | 1 KWD | 2025-01-07 |
| 1 TWD = | 0.0094 KWD | 106.8371 TWD = | 1 KWD | 2025-01-06 |
| 1 TWD = | 0.0094 KWD | 106.7855 TWD = | 1 KWD | 2025-01-05 |
| 1 TWD = | 0.0094 KWD | 106.4714 TWD = | 1 KWD | 2025-01-03 |
| 1 TWD = | 0.0094 KWD | 106.2174 TWD = | 1 KWD | 2025-01-01 |
| 1 TWD = | 0.0094 KWD | 106.2515 TWD = | 1 KWD | 2024-12-31 |
| 1 TWD = | 0.0094 KWD | 106.3203 TWD = | 1 KWD | 2024-12-30 |
| 1 TWD = | 0.0094 KWD | 106.4592 TWD = | 1 KWD | 2024-12-29 |
| 1 TWD = | 0.0094 KWD | 106.2459 TWD = | 1 KWD | 2024-12-26 |
| 1 TWD = | 0.0094 KWD | 106.1773 TWD = | 1 KWD | 2024-12-25 |
| 1 TWD = | 0.0094 KWD | 106.1909 TWD = | 1 KWD | 2024-12-24 |
| 1 TWD = | 0.0094 KWD | 106.1468 TWD = | 1 KWD | 2024-12-23 |
| 1 TWD = | 0.0094 KWD | 105.8829 TWD = | 1 KWD | 2024-12-22 |
| 1 TWD = | 0.0094 KWD | 105.8829 TWD = | 1 KWD | 2024-12-21 |
| 1 TWD = | 0.0094 KWD | 106.0734 TWD = | 1 KWD | 2024-12-20 |
| 1 TWD = | 0.0094 KWD | 105.9433 TWD = | 1 KWD | 2024-12-19 |
| 1 TWD = | 0.0095 KWD | 105.5886 TWD = | 1 KWD | 2024-12-18 |
| 1 TWD = | 0.0095 KWD | 105.5603 TWD = | 1 KWD | 2024-12-17 |
| 1 TWD = | 0.0095 KWD | 105.3983 TWD = | 1 KWD | 2024-12-16 |
| 1 TWD = | 0.0095 KWD | 105.5729 TWD = | 1 KWD | 2024-12-15 |
| 1 TWD = | 0.0095 KWD | 105.6965 TWD = | 1 KWD | 2024-12-14 |
| 1 TWD = | 0.0095 KWD | 105.7096 TWD = | 1 KWD | 2024-12-10 |
| 1 TWD = | 0.0095 KWD | 105.3548 TWD = | 1 KWD | 2024-12-09 |
| 1 TWD = | 0.0095 KWD | 105.2393 TWD = | 1 KWD | 2024-12-08 |
| 1 TWD = | 0.0095 KWD | 105.2393 TWD = | 1 KWD | 2024-12-07 |
| 1 TWD = | 0.0095 KWD | 105.3023 TWD = | 1 KWD | 2024-12-06 |
| 1 TWD = | 0.0095 KWD | 105.4941 TWD = | 1 KWD | 2024-12-05 |
| 1 TWD = | 0.0095 KWD | 105.5876 TWD = | 1 KWD | 2024-12-04 |
| 1 TWD = | 0.0094 KWD | 105.9602 TWD = | 1 KWD | 2024-12-03 |
| 1 TWD = | 0.0094 KWD | 106.0672 TWD = | 1 KWD | 2024-12-02 |
| 1 TWD = | 0.0095 KWD | 105.5518 TWD = | 1 KWD | 2024-12-01 |
| 1 TWD = | 0.0095 KWD | 105.5003 TWD = | 1 KWD | 2024-11-30 |
| 1 TWD = | 0.0095 KWD | 105.7054 TWD = | 1 KWD | 2024-11-29 |
| 1 TWD = | 0.0094 KWD | 105.9322 TWD = | 1 KWD | 2024-11-28 |
| 1 TWD = | 0.0095 KWD | 105.7065 TWD = | 1 KWD | 2024-11-27 |
| 1 TWD = | 0.0095 KWD | 105.5862 TWD = | 1 KWD | 2024-11-26 |
| 1 TWD = | 0.0095 KWD | 105.5457 TWD = | 1 KWD | 2024-11-25 |
| 1 TWD = | 0.0094 KWD | 105.9557 TWD = | 1 KWD | 2024-11-24 |
| 1 TWD = | 0.0094 KWD | 105.9385 TWD = | 1 KWD | 2024-11-23 |
| 1 TWD = | 0.0094 KWD | 105.8598 TWD = | 1 KWD | 2024-11-22 |
| 1 TWD = | 0.0094 KWD | 105.8656 TWD = | 1 KWD | 2024-11-21 |
| 1 TWD = | 0.0095 KWD | 105.7317 TWD = | 1 KWD | 2024-11-20 |
| 1 TWD = | 0.0095 KWD | 105.363 TWD = | 1 KWD | 2024-11-19 |
| 1 TWD = | 0.0095 KWD | 105.7054 TWD = | 1 KWD | 2024-11-18 |
| 1 TWD = | 0.0095 KWD | 105.5984 TWD = | 1 KWD | 2024-11-17 |
| 1 TWD = | 0.0095 KWD | 105.5813 TWD = | 1 KWD | 2024-11-16 |
| 1 TWD = | 0.0095 KWD | 105.5547 TWD = | 1 KWD | 2024-11-15 |
| 1 TWD = | 0.0094 KWD | 106.0525 TWD = | 1 KWD | 2024-11-14 |
| 1 TWD = | 0.0095 KWD | 105.4855 TWD = | 1 KWD | 2024-11-13 |
| 1 TWD = | 0.0095 KWD | 105.6058 TWD = | 1 KWD | 2024-11-12 |
| 1 TWD = | 0.0095 KWD | 105.2462 TWD = | 1 KWD | 2024-11-11 |
| 1 TWD = | 0.0095 KWD | 104.8146 TWD = | 1 KWD | 2024-11-10 |
| 1 TWD = | 0.0095 KWD | 104.8453 TWD = | 1 KWD | 2024-11-09 |
| 1 TWD = | 0.0096 KWD | 104.6525 TWD = | 1 KWD | 2024-11-08 |
| 1 TWD = | 0.0095 KWD | 105.0293 TWD = | 1 KWD | 2024-11-07 |
| 1 TWD = | 0.0095 KWD | 105.1309 TWD = | 1 KWD | 2024-11-06 |
| 1 TWD = | 0.0096 KWD | 104.182 TWD = | 1 KWD | 2024-11-05 |
| 1 TWD = | 0.0096 KWD | 104.0137 TWD = | 1 KWD | 2024-11-04 |
| 1 TWD = | 0.0096 KWD | 104.0794 TWD = | 1 KWD | 2024-11-03 |
| 1 TWD = | 0.0096 KWD | 104.0794 TWD = | 1 KWD | 2024-11-02 |
| 1 TWD = | 0.0096 KWD | 104.2302 TWD = | 1 KWD | 2024-11-01 |
| 1 TWD = | 0.0096 KWD | 104.2857 TWD = | 1 KWD | 2024-10-31 |
| 1 TWD = | 0.0096 KWD | 104.3638 TWD = | 1 KWD | 2024-10-30 |
| 1 TWD = | 0.0096 KWD | 104.6623 TWD = | 1 KWD | 2024-10-29 |
| 1 TWD = | 0.0096 KWD | 104.6503 TWD = | 1 KWD | 2024-10-28 |
| 1 TWD = | 0.0096 KWD | 104.6412 TWD = | 1 KWD | 2024-10-27 |
| 1 TWD = | 0.0096 KWD | 104.6412 TWD = | 1 KWD | 2024-10-26 |
| 1 TWD = | 0.0096 KWD | 104.5409 TWD = | 1 KWD | 2024-10-25 |
| 1 TWD = | 0.0096 KWD | 104.6503 TWD = | 1 KWD | 2024-10-24 |
| 1 TWD = | 0.0096 KWD | 104.6658 TWD = | 1 KWD | 2024-10-23 |
| 1 TWD = | 0.0096 KWD | 104.5695 TWD = | 1 KWD | 2024-10-22 |
| 1 TWD = | 0.0096 KWD | 104.4196 TWD = | 1 KWD | 2024-10-21 |
| 1 TWD = | 0.0096 KWD | 104.6315 TWD = | 1 KWD | 2024-10-20 |
| 1 TWD = | 0.0096 KWD | 104.5895 TWD = | 1 KWD | 2024-10-19 |
| 1 TWD = | 0.0096 KWD | 104.6596 TWD = | 1 KWD | 2024-10-18 |
| 1 TWD = | 0.0095 KWD | 104.9887 TWD = | 1 KWD | 2024-10-17 |
| 1 TWD = | 0.0095 KWD | 104.9116 TWD = | 1 KWD | 2024-10-16 |
| 1 TWD = | 0.0095 KWD | 104.9605 TWD = | 1 KWD | 2024-10-15 |
| 1 TWD = | 0.0095 KWD | 105.0308 TWD = | 1 KWD | 2024-10-14 |
| 1 TWD = | 0.0095 KWD | 105.0219 TWD = | 1 KWD | 2024-10-13 |
| 1 TWD = | 0.0095 KWD | 104.9742 TWD = | 1 KWD | 2024-10-12 |
| 1 TWD = | 0.0095 KWD | 104.9961 TWD = | 1 KWD | 2024-10-11 |
| 1 TWD = | 0.0095 KWD | 105.1675 TWD = | 1 KWD | 2024-10-10 |
| 1 TWD = | 0.0095 KWD | 105.0648 TWD = | 1 KWD | 2024-10-09 |
| 1 TWD = | 0.0095 KWD | 105.13 TWD = | 1 KWD | 2024-10-08 |
| 1 TWD = | 0.0095 KWD | 105.0308 TWD = | 1 KWD | 2024-10-07 |
| 1 TWD = | 0.0095 KWD | 105.3446 TWD = | 1 KWD | 2024-10-06 |
| 1 TWD = | 0.0095 KWD | 105.3411 TWD = | 1 KWD | 2024-10-05 |
| 1 TWD = | 0.0096 KWD | 104.6453 TWD = | 1 KWD | 2024-10-04 |
| 1 TWD = | 0.0096 KWD | 104.5654 TWD = | 1 KWD | 2024-10-03 |
| 1 TWD = | 0.0096 KWD | 104.0283 TWD = | 1 KWD | 2024-10-02 |
| 1 TWD = | 0.0096 KWD | 103.999 TWD = | 1 KWD | 2024-10-01 |
| 1 TWD = | 0.0097 KWD | 103.5213 TWD = | 1 KWD | 2024-09-30 |
| 1 TWD = | 0.0097 KWD | 103.2801 TWD = | 1 KWD | 2024-09-29 |
| 1 TWD = | 0.0097 KWD | 103.3514 TWD = | 1 KWD | 2024-09-28 |
| 1 TWD = | 0.0097 KWD | 103.1855 TWD = | 1 KWD | 2024-09-27 |
| 1 TWD = | 0.0096 KWD | 104.4914 TWD = | 1 KWD | 2024-09-26 |
| 1 TWD = | 0.0096 KWD | 104.5294 TWD = | 1 KWD | 2024-09-25 |
| 1 TWD = | 0.0095 KWD | 104.8261 TWD = | 1 KWD | 2024-09-24 |
| 1 TWD = | 0.0095 KWD | 105.1088 TWD = | 1 KWD | 2024-09-23 |
| 1 TWD = | 0.0095 KWD | 104.8008 TWD = | 1 KWD | 2024-09-22 |
| 1 TWD = | 0.0095 KWD | 104.7699 TWD = | 1 KWD | 2024-09-21 |
| 1 TWD = | 0.0095 KWD | 104.8555 TWD = | 1 KWD | 2024-09-20 |
| 1 TWD = | 0.0096 KWD | 104.58 TWD = | 1 KWD | 2024-09-19 |
| 1 TWD = | 0.0095 KWD | 104.9376 TWD = | 1 KWD | 2024-09-18 |
| 1 TWD = | 0.0096 KWD | 104.4514 TWD = | 1 KWD | 2024-09-17 |
| 1 TWD = | 0.0096 KWD | 103.8448 TWD = | 1 KWD | 2024-09-16 |
| 1 TWD = | 0.0095 KWD | 104.7742 TWD = | 1 KWD | 2024-09-15 |
| 1 TWD = | 0.0095 KWD | 104.8155 TWD = | 1 KWD | 2024-09-14 |
| 1 TWD = | 0.0096 KWD | 104.6404 TWD = | 1 KWD | 2024-09-13 |
| 1 TWD = | 0.0095 KWD | 105.4863 TWD = | 1 KWD | 2024-09-12 |
| 1 TWD = | 0.0095 KWD | 105.3495 TWD = | 1 KWD | 2024-09-11 |
| 1 TWD = | 0.0095 KWD | 105.3312 TWD = | 1 KWD | 2024-09-10 |
| 1 TWD = | 0.0095 KWD | 105.2688 TWD = | 1 KWD | 2024-09-09 |
| 1 TWD = | 0.0095 KWD | 104.897 TWD = | 1 KWD | 2024-09-08 |
| 1 TWD = | 0.0095 KWD | 104.9005 TWD = | 1 KWD | 2024-09-07 |
| 1 TWD = | 0.0096 KWD | 104.404 TWD = | 1 KWD | 2024-09-06 |
| 1 TWD = | 0.0095 KWD | 104.9702 TWD = | 1 KWD | 2024-09-05 |
| 1 TWD = | 0.0095 KWD | 105.3368 TWD = | 1 KWD | 2024-09-04 |
| 1 TWD = | 0.0095 KWD | 105.1226 TWD = | 1 KWD | 2024-09-03 |
| 1 TWD = | 0.0095 KWD | 104.9715 TWD = | 1 KWD | 2024-09-02 |
| 1 TWD = | 0.0095 KWD | 104.8177 TWD = | 1 KWD | 2024-09-01 |
| 1 TWD = | 0.0095 KWD | 104.7549 TWD = | 1 KWD | 2024-08-31 |
| 1 TWD = | 0.0096 KWD | 104.5889 TWD = | 1 KWD | 2024-08-30 |
| 1 TWD = | 0.0096 KWD | 104.274 TWD = | 1 KWD | 2024-08-29 |
| 1 TWD = | 0.0096 KWD | 104.5446 TWD = | 1 KWD | 2024-08-28 |
| 1 TWD = | 0.0096 KWD | 104.4938 TWD = | 1 KWD | 2024-08-27 |
| 1 TWD = | 0.0096 KWD | 104.2091 TWD = | 1 KWD | 2024-08-26 |
| 1 TWD = | 0.0096 KWD | 104.1802 TWD = | 1 KWD | 2024-08-25 |
| 1 TWD = | 0.0096 KWD | 104.2177 TWD = | 1 KWD | 2024-08-24 |
| 1 TWD = | 0.0096 KWD | 104.6574 TWD = | 1 KWD | 2024-08-23 |
| 1 TWD = | 0.0096 KWD | 104.6793 TWD = | 1 KWD | 2024-08-22 |
| 1 TWD = | 0.0096 KWD | 104.5352 TWD = | 1 KWD | 2024-08-21 |
| 1 TWD = | 0.0096 KWD | 104.5771 TWD = | 1 KWD | 2024-08-20 |
| 1 TWD = | 0.0096 KWD | 104.6428 TWD = | 1 KWD | 2024-08-19 |
| 1 TWD = | 0.0095 KWD | 105.3628 TWD = | 1 KWD | 2024-08-18 |
| 1 TWD = | 0.0095 KWD | 105.318 TWD = | 1 KWD | 2024-08-17 |
| 1 TWD = | 0.0095 KWD | 105.6184 TWD = | 1 KWD | 2024-08-16 |
| 1 TWD = | 0.0095 KWD | 105.6806 TWD = | 1 KWD | 2024-08-15 |
| 1 TWD = | 0.0095 KWD | 105.2145 TWD = | 1 KWD | 2024-08-14 |
| 1 TWD = | 0.0094 KWD | 106.1119 TWD = | 1 KWD | 2024-08-13 |
| 1 TWD = | 0.0094 KWD | 106.0613 TWD = | 1 KWD | 2024-08-12 |
| 1 TWD = | 0.0094 KWD | 106.0505 TWD = | 1 KWD | 2024-08-11 |
| 1 TWD = | 0.0094 KWD | 106.0228 TWD = | 1 KWD | 2024-08-10 |
| 1 TWD = | 0.0095 KWD | 105.6862 TWD = | 1 KWD | 2024-08-09 |
| 1 TWD = | 0.0095 KWD | 105.8186 TWD = | 1 KWD | 2024-08-08 |
| 1 TWD = | 0.0094 KWD | 106.6761 TWD = | 1 KWD | 2024-08-07 |
| 1 TWD = | 0.0093 KWD | 107.075 TWD = | 1 KWD | 2024-08-06 |
| 1 TWD = | 0.0094 KWD | 106.5807 TWD = | 1 KWD | 2024-08-05 |
| 1 TWD = | 0.0094 KWD | 106.563 TWD = | 1 KWD | 2024-08-04 |
| 1 TWD = | 0.0094 KWD | 106.5522 TWD = | 1 KWD | 2024-08-03 |
| 1 TWD = | 0.0093 KWD | 107.1852 TWD = | 1 KWD | 2024-08-02 |
| 1 TWD = | 0.0093 KWD | 107.3904 TWD = | 1 KWD | 2024-08-01 |
| 1 TWD = | 0.0093 KWD | 107.206 TWD = | 1 KWD | 2024-07-31 |
| 1 TWD = | 0.0093 KWD | 107.6631 TWD = | 1 KWD | 2024-07-30 |
| 1 TWD = | 0.0093 KWD | 107.516 TWD = | 1 KWD | 2024-07-29 |
| 1 TWD = | 0.0093 KWD | 107.3618 TWD = | 1 KWD | 2024-07-28 |
| 1 TWD = | 0.0093 KWD | 107.3864 TWD = | 1 KWD | 2024-07-27 |
| 1 TWD = | 0.0093 KWD | 107.2582 TWD = | 1 KWD | 2024-07-26 |
| 1 TWD = | 0.0094 KWD | 106.7918 TWD = | 1 KWD | 2024-07-25 |
| 1 TWD = | 0.0093 KWD | 107.2055 TWD = | 1 KWD | 2024-07-24 |
| 1 TWD = | 0.0093 KWD | 107.2774 TWD = | 1 KWD | 2024-07-23 |
| 1 TWD = | 0.0093 KWD | 107.3769 TWD = | 1 KWD | 2024-07-22 |
| 1 TWD = | 0.0093 KWD | 107.2915 TWD = | 1 KWD | 2024-07-21 |
| 1 TWD = | 0.0093 KWD | 107.2284 TWD = | 1 KWD | 2024-07-20 |
| 1 TWD = | 0.0093 KWD | 107.2263 TWD = | 1 KWD | 2024-07-19 |
| 1 TWD = | 0.0094 KWD | 106.8339 TWD = | 1 KWD | 2024-07-18 |
| 1 TWD = | 0.0094 KWD | 106.1785 TWD = | 1 KWD | 2024-07-17 |
| 1 TWD = | 0.0094 KWD | 106.5758 TWD = | 1 KWD | 2024-07-16 |
| 1 TWD = | 0.0094 KWD | 106.5826 TWD = | 1 KWD | 2024-07-15 |
| 1 TWD = | 0.0094 KWD | 106.478 TWD = | 1 KWD | 2024-07-14 |
| 1 TWD = | 0.0094 KWD | 106.4676 TWD = | 1 KWD | 2024-07-13 |
| 1 TWD = | 0.0094 KWD | 106.323 TWD = | 1 KWD | 2024-07-12 |
| 1 TWD = | 0.0094 KWD | 106.3002 TWD = | 1 KWD | 2024-07-11 |
| 1 TWD = | 0.0094 KWD | 106.714 TWD = | 1 KWD | 2024-07-10 |
| 1 TWD = | 0.0094 KWD | 106.4474 TWD = | 1 KWD | 2024-07-09 |
| 1 TWD = | 0.0094 KWD | 106.1552 TWD = | 1 KWD | 2024-07-08 |
| 1 TWD = | 0.0094 KWD | 105.9233 TWD = | 1 KWD | 2024-07-07 |
| 1 TWD = | 0.0094 KWD | 105.8859 TWD = | 1 KWD | 2024-07-06 |
| 1 TWD = | 0.0094 KWD | 105.9471 TWD = | 1 KWD | 2024-07-05 |
| 1 TWD = | 0.0094 KWD | 106.0889 TWD = | 1 KWD | 2024-07-04 |
| 1 TWD = | 0.0094 KWD | 106.7195 TWD = | 1 KWD | 2024-07-03 |
| 1 TWD = | 0.0094 KWD | 106.614 TWD = | 1 KWD | 2024-07-02 |
| 1 TWD = | 0.0094 KWD | 106.2859 TWD = | 1 KWD | 2024-07-01 |
| 1 TWD = | 0.0094 KWD | 106.1723 TWD = | 1 KWD | 2024-06-30 |
| 1 TWD = | 0.0094 KWD | 106.0926 TWD = | 1 KWD | 2024-06-29 |
| 1 TWD = | 0.0095 KWD | 105.8013 TWD = | 1 KWD | 2024-06-28 |
| 1 TWD = | 0.0094 KWD | 106.2628 TWD = | 1 KWD | 2024-06-27 |
| 1 TWD = | 0.0094 KWD | 106.0878 TWD = | 1 KWD | 2024-06-26 |
| 1 TWD = | 0.0094 KWD | 105.8671 TWD = | 1 KWD | 2024-06-25 |
| 1 TWD = | 0.0095 KWD | 105.5239 TWD = | 1 KWD | 2024-06-24 |
| 1 TWD = | 0.0095 KWD | 105.5589 TWD = | 1 KWD | 2024-06-23 |
| 1 TWD = | 0.0095 KWD | 105.5644 TWD = | 1 KWD | 2024-06-22 |
| 1 TWD = | 0.0095 KWD | 105.5712 TWD = | 1 KWD | 2024-06-21 |
| 1 TWD = | 0.0095 KWD | 105.5155 TWD = | 1 KWD | 2024-06-20 |
| 1 TWD = | 0.0095 KWD | 105.5045 TWD = | 1 KWD | 2024-06-19 |
| 1 TWD = | 0.0095 KWD | 105.6668 TWD = | 1 KWD | 2024-06-18 |
| 1 TWD = | 0.0095 KWD | 105.5326 TWD = | 1 KWD | 2024-06-17 |
| 1 TWD = | 0.0095 KWD | 105.5018 TWD = | 1 KWD | 2024-06-16 |
| 1 TWD = | 0.0095 KWD | 105.5053 TWD = | 1 KWD | 2024-06-15 |
| 1 TWD = | 0.0095 KWD | 105.624 TWD = | 1 KWD | 2024-06-14 |
| 1 TWD = | 0.0095 KWD | 105.5193 TWD = | 1 KWD | 2024-06-13 |
| 1 TWD = | 0.0095 KWD | 105.5256 TWD = | 1 KWD | 2024-06-12 |
| 1 TWD = | 0.0095 KWD | 105.581 TWD = | 1 KWD | 2024-06-11 |
| 1 TWD = | 0.0095 KWD | 105.7385 TWD = | 1 KWD | 2024-06-10 |
| 1 TWD = | 0.0095 KWD | 105.7694 TWD = | 1 KWD | 2024-06-09 |
| 1 TWD = | 0.0095 KWD | 105.7142 TWD = | 1 KWD | 2024-06-08 |
| 1 TWD = | 0.0095 KWD | 105.2204 TWD = | 1 KWD | 2024-06-07 |
| 1 TWD = | 0.0095 KWD | 105.294 TWD = | 1 KWD | 2024-06-06 |
| 1 TWD = | 0.0095 KWD | 105.4791 TWD = | 1 KWD | 2024-06-05 |
| 1 TWD = | 0.0095 KWD | 105.5988 TWD = | 1 KWD | 2024-06-04 |
| 1 TWD = | 0.0095 KWD | 105.7327 TWD = | 1 KWD | 2024-06-03 |
| 1 TWD = | 0.0094 KWD | 106.0174 TWD = | 1 KWD | 2024-06-02 |
| 1 TWD = | 0.0094 KWD | 106.0039 TWD = | 1 KWD | 2024-06-01 |
| 1 TWD = | 0.0094 KWD | 106.0131 TWD = | 1 KWD | 2024-05-31 |
| 1 TWD = | 0.0095 KWD | 105.7664 TWD = | 1 KWD | 2024-05-30 |
| 1 TWD = | 0.0095 KWD | 105.3825 TWD = | 1 KWD | 2024-05-29 |
| 1 TWD = | 0.0095 KWD | 104.905 TWD = | 1 KWD | 2024-05-28 |
| 1 TWD = | 0.0095 KWD | 104.7304 TWD = | 1 KWD | 2024-05-27 |
| 1 TWD = | 0.0095 KWD | 105.0888 TWD = | 1 KWD | 2024-05-26 |
| 1 TWD = | 0.0095 KWD | 105.1059 TWD = | 1 KWD | 2024-05-25 |
| 1 TWD = | 0.0095 KWD | 104.9821 TWD = | 1 KWD | 2024-05-24 |
| 1 TWD = | 0.0095 KWD | 104.94 TWD = | 1 KWD | 2024-05-23 |
| 1 TWD = | 0.0095 KWD | 105.1962 TWD = | 1 KWD | 2024-05-22 |
| 1 TWD = | 0.0095 KWD | 105.1904 TWD = | 1 KWD | 2024-05-21 |
| 1 TWD = | 0.0095 KWD | 105.0449 TWD = | 1 KWD | 2024-05-20 |
| 1 TWD = | 0.0095 KWD | 104.8373 TWD = | 1 KWD | 2024-05-19 |
| 1 TWD = | 0.0095 KWD | 104.8407 TWD = | 1 KWD | 2024-05-18 |
| 1 TWD = | 0.0095 KWD | 105.0142 TWD = | 1 KWD | 2024-05-17 |
| 1 TWD = | 0.0096 KWD | 104.5955 TWD = | 1 KWD | 2024-05-16 |
| 1 TWD = | 0.0096 KWD | 104.6511 TWD = | 1 KWD | 2024-05-15 |
| 1 TWD = | 0.0095 KWD | 105.3112 TWD = | 1 KWD | 2024-05-14 |
| 1 TWD = | 0.0095 KWD | 105.5321 TWD = | 1 KWD | 2024-05-13 |
| 1 TWD = | 0.0095 KWD | 105.6799 TWD = | 1 KWD | 2024-05-12 |
| 1 TWD = | 0.0095 KWD | 105.5801 TWD = | 1 KWD | 2024-05-11 |
| 1 TWD = | 0.0095 KWD | 105.3507 TWD = | 1 KWD | 2024-05-10 |
| 1 TWD = | 0.0095 KWD | 105.499 TWD = | 1 KWD | 2024-05-09 |
| 1 TWD = | 0.0095 KWD | 105.2751 TWD = | 1 KWD | 2024-05-08 |
| 1 TWD = | 0.0095 KWD | 105.3677 TWD = | 1 KWD | 2024-05-07 |
| 1 TWD = | 0.0095 KWD | 105.0515 TWD = | 1 KWD | 2024-05-06 |
| 1 TWD = | 0.0095 KWD | 104.9733 TWD = | 1 KWD | 2024-05-05 |
| 1 TWD = | 0.0095 KWD | 105.0041 TWD = | 1 KWD | 2024-05-04 |
| 1 TWD = | 0.0095 KWD | 105.2838 TWD = | 1 KWD | 2024-05-03 |
| 1 TWD = | 0.0095 KWD | 105.774 TWD = | 1 KWD | 2024-05-02 |
| 1 TWD = | 0.0094 KWD | 106.0855 TWD = | 1 KWD | 2024-05-01 |
| 1 TWD = | 0.0094 KWD | 106.0426 TWD = | 1 KWD | 2024-04-30 |
| 1 TWD = | 0.0094 KWD | 105.9102 TWD = | 1 KWD | 2024-04-29 |
| 1 TWD = | 0.0094 KWD | 105.9124 TWD = | 1 KWD | 2024-04-28 |
| 1 TWD = | 0.0095 KWD | 105.7921 TWD = | 1 KWD | 2024-04-27 |
| 1 TWD = | 0.0095 KWD | 105.803 TWD = | 1 KWD | 2024-04-26 |
| 1 TWD = | 0.0094 KWD | 105.9157 TWD = | 1 KWD | 2024-04-25 |
| 1 TWD = | 0.0095 KWD | 105.7575 TWD = | 1 KWD | 2024-04-24 |
| 1 TWD = | 0.0095 KWD | 105.8117 TWD = | 1 KWD | 2024-04-23 |
| 1 TWD = | 0.0094 KWD | 105.9708 TWD = | 1 KWD | 2024-04-22 |
| 1 TWD = | 0.0095 KWD | 105.7256 TWD = | 1 KWD | 2024-04-21 |
| 1 TWD = | 0.0095 KWD | 105.6226 TWD = | 1 KWD | 2024-04-20 |
| 1 TWD = | 0.0095 KWD | 105.5343 TWD = | 1 KWD | 2024-04-19 |
| 1 TWD = | 0.0095 KWD | 105.1651 TWD = | 1 KWD | 2024-04-18 |
| 1 TWD = | 0.0095 KWD | 105.2048 TWD = | 1 KWD | 2024-04-17 |
| 1 TWD = | 0.0095 KWD | 105.5073 TWD = | 1 KWD | 2024-04-16 |
| 1 TWD = | 0.0095 KWD | 105.041 TWD = | 1 KWD | 2024-04-15 |
| 1 TWD = | 0.0095 KWD | 104.8084 TWD = | 1 KWD | 2024-04-14 |
| 1 TWD = | 0.0095 KWD | 104.8108 TWD = | 1 KWD | 2024-04-13 |
| 1 TWD = | 0.0096 KWD | 104.702 TWD = | 1 KWD | 2024-04-12 |
| 1 TWD = | 0.0095 KWD | 104.734 TWD = | 1 KWD | 2024-04-11 |
| 1 TWD = | 0.0096 KWD | 103.8424 TWD = | 1 KWD | 2024-04-10 |
| 1 TWD = | 0.0096 KWD | 104.1165 TWD = | 1 KWD | 2024-04-09 |
| 1 TWD = | 0.0096 KWD | 104.3353 TWD = | 1 KWD | 2024-04-08 |
| 1 TWD = | 0.0096 KWD | 104.3601 TWD = | 1 KWD | 2024-04-07 |
| 1 TWD = | 0.0096 KWD | 104.506 TWD = | 1 KWD | 2024-04-06 |
| 1 TWD = | 0.0096 KWD | 104.32 TWD = | 1 KWD | 2024-04-05 |
| 1 TWD = | 0.0096 KWD | 104.2168 TWD = | 1 KWD | 2024-04-04 |
| 1 TWD = | 0.0096 KWD | 104.2402 TWD = | 1 KWD | 2024-04-03 |
| 1 TWD = | 0.0096 KWD | 104.2793 TWD = | 1 KWD | 2024-04-02 |
| 1 TWD = | 0.0096 KWD | 103.9125 TWD = | 1 KWD | 2024-04-01 |
| 1 TWD = | 0.0096 KWD | 103.8495 TWD = | 1 KWD | 2024-03-31 |
| 1 TWD = | 0.0096 KWD | 103.7952 TWD = | 1 KWD | 2024-03-30 |
| 1 TWD = | 0.0096 KWD | 103.8522 TWD = | 1 KWD | 2024-03-29 |
| 1 TWD = | 0.0096 KWD | 104.2516 TWD = | 1 KWD | 2024-03-28 |
| 1 TWD = | 0.0096 KWD | 104.1492 TWD = | 1 KWD | 2024-03-27 |
| 1 TWD = | 0.0096 KWD | 103.6535 TWD = | 1 KWD | 2024-03-26 |
| 1 TWD = | 0.0097 KWD | 103.5251 TWD = | 1 KWD | 2024-03-25 |
| 1 TWD = | 0.0096 KWD | 103.8484 TWD = | 1 KWD | 2024-03-24 |
| 1 TWD = | 0.0096 KWD | 103.8822 TWD = | 1 KWD | 2024-03-23 |
| 1 TWD = | 0.0096 KWD | 103.8525 TWD = | 1 KWD | 2024-03-22 |
| 1 TWD = | 0.0097 KWD | 103.5085 TWD = | 1 KWD | 2024-03-21 |
| 1 TWD = | 0.0096 KWD | 103.7141 TWD = | 1 KWD | 2024-03-20 |
| 1 TWD = | 0.0097 KWD | 103.4046 TWD = | 1 KWD | 2024-03-19 |
| 1 TWD = | 0.0097 KWD | 102.8858 TWD = | 1 KWD | 2024-03-18 |
| 1 TWD = | 0.0097 KWD | 102.8786 TWD = | 1 KWD | 2024-03-17 |
| 1 TWD = | 0.0097 KWD | 102.8083 TWD = | 1 KWD | 2024-03-16 |
| 1 TWD = | 0.0097 KWD | 102.816 TWD = | 1 KWD | 2024-03-15 |
| 1 TWD = | 0.0098 KWD | 102.5462 TWD = | 1 KWD | 2024-03-14 |
| 1 TWD = | 0.0098 KWD | 102.497 TWD = | 1 KWD | 2024-03-13 |
| 1 TWD = | 0.0098 KWD | 102.1164 TWD = | 1 KWD | 2024-03-12 |
| 1 TWD = | 0.0098 KWD | 102.1944 TWD = | 1 KWD | 2024-03-11 |
| 1 TWD = | 0.0098 KWD | 102.3798 TWD = | 1 KWD | 2024-03-10 |
| 1 TWD = | 0.0098 KWD | 102.3631 TWD = | 1 KWD | 2024-03-09 |
| 1 TWD = | 0.0098 KWD | 102.2111 TWD = | 1 KWD | 2024-03-08 |
| 1 TWD = | 0.0097 KWD | 102.6411 TWD = | 1 KWD | 2024-03-07 |
| 1 TWD = | 0.0097 KWD | 102.8674 TWD = | 1 KWD | 2024-03-06 |
| 1 TWD = | 0.0097 KWD | 102.7381 TWD = | 1 KWD | 2024-03-05 |
| 1 TWD = | 0.0097 KWD | 102.6741 TWD = | 1 KWD | 2024-03-04 |
| 1 TWD = | 0.0097 KWD | 102.7211 TWD = | 1 KWD | 2024-03-03 |
| 1 TWD = | 0.0097 KWD | 102.6172 TWD = | 1 KWD | 2024-03-02 |
| 1 TWD = | 0.0097 KWD | 102.7923 TWD = | 1 KWD | 2024-03-01 |
| 1 TWD = | 0.0097 KWD | 102.8493 TWD = | 1 KWD | 2024-02-29 |
| 1 TWD = | 0.0097 KWD | 102.8918 TWD = | 1 KWD | 2024-02-28 |
| 1 TWD = | 0.0097 KWD | 102.6887 TWD = | 1 KWD | 2024-02-27 |
| 1 TWD = | 0.0098 KWD | 102.4535 TWD = | 1 KWD | 2024-02-26 |
| 1 TWD = | 0.0097 KWD | 102.7627 TWD = | 1 KWD | 2024-02-25 |
| 1 TWD = | 0.0097 KWD | 102.7493 TWD = | 1 KWD | 2024-02-24 |
| 1 TWD = | 0.0097 KWD | 102.7952 TWD = | 1 KWD | 2024-02-23 |
| 1 TWD = | 0.0098 KWD | 102.4734 TWD = | 1 KWD | 2024-02-22 |
| 1 TWD = | 0.0098 KWD | 102.3884 TWD = | 1 KWD | 2024-02-21 |
| 1 TWD = | 0.0098 KWD | 102.209 TWD = | 1 KWD | 2024-02-20 |
| 1 TWD = | 0.0098 KWD | 102.1576 TWD = | 1 KWD | 2024-02-19 |
| 1 TWD = | 0.0098 KWD | 101.8923 TWD = | 1 KWD | 2024-02-18 |
| 1 TWD = | 0.0098 KWD | 101.8758 TWD = | 1 KWD | 2024-02-17 |
| 1 TWD = | 0.0098 KWD | 101.8901 TWD = | 1 KWD | 2024-02-16 |
| 1 TWD = | 0.0098 KWD | 101.8999 TWD = | 1 KWD | 2024-02-15 |
| 1 TWD = | 0.0098 KWD | 102.2518 TWD = | 1 KWD | 2024-02-14 |
| 1 TWD = | 0.0098 KWD | 101.9249 TWD = | 1 KWD | 2024-02-13 |
| 1 TWD = | 0.0098 KWD | 101.8641 TWD = | 1 KWD | 2024-02-12 |
| 1 TWD = | 0.0098 KWD | 101.8624 TWD = | 1 KWD | 2024-02-11 |
| 1 TWD = | 0.0098 KWD | 101.7898 TWD = | 1 KWD | 2024-02-10 |
| 1 TWD = | 0.0098 KWD | 101.8854 TWD = | 1 KWD | 2024-02-09 |
| 1 TWD = | 0.0098 KWD | 101.9408 TWD = | 1 KWD | 2024-02-08 |
| 1 TWD = | 0.0098 KWD | 101.9274 TWD = | 1 KWD | 2024-02-07 |
| 1 TWD = | 0.0098 KWD | 101.9057 TWD = | 1 KWD | 2024-02-06 |
| 1 TWD = | 0.0098 KWD | 101.9207 TWD = | 1 KWD | 2024-02-05 |
| 1 TWD = | 0.0098 KWD | 101.9414 TWD = | 1 KWD | 2024-02-04 |
| 1 TWD = | 0.0098 KWD | 101.9546 TWD = | 1 KWD | 2024-02-03 |
| 1 TWD = | 0.0099 KWD | 101.3421 TWD = | 1 KWD | 2024-02-02 |
| 1 TWD = | 0.0098 KWD | 101.7399 TWD = | 1 KWD | 2024-02-01 |
| 1 TWD = | 0.0098 KWD | 101.7136 TWD = | 1 KWD | 2024-01-31 |
| 1 TWD = | 0.0099 KWD | 101.2633 TWD = | 1 KWD | 2024-01-30 |
| 1 TWD = | 0.0098 KWD | 101.5674 TWD = | 1 KWD | 2024-01-29 |
| 1 TWD = | 0.0098 KWD | 101.7175 TWD = | 1 KWD | 2024-01-28 |
| 1 TWD = | 0.0098 KWD | 101.7003 TWD = | 1 KWD | 2024-01-27 |
| 1 TWD = | 0.0098 KWD | 101.6137 TWD = | 1 KWD | 2024-01-26 |
| 1 TWD = | 0.0098 KWD | 101.7219 TWD = | 1 KWD | 2024-01-25 |
| 1 TWD = | 0.0098 KWD | 101.9082 TWD = | 1 KWD | 2024-01-24 |
| 1 TWD = | 0.0098 KWD | 102.0854 TWD = | 1 KWD | 2024-01-23 |
| 1 TWD = | 0.0098 KWD | 102.1093 TWD = | 1 KWD | 2024-01-22 |
| 1 TWD = | 0.0098 KWD | 102.0966 TWD = | 1 KWD | 2024-01-21 |
| 1 TWD = | 0.0098 KWD | 102.08 TWD = | 1 KWD | 2024-01-20 |
| 1 TWD = | 0.0098 KWD | 101.9968 TWD = | 1 KWD | 2024-01-19 |
| 1 TWD = | 0.0098 KWD | 102.5267 TWD = | 1 KWD | 2024-01-18 |
| 1 TWD = | 0.0098 KWD | 102.5579 TWD = | 1 KWD | 2024-01-17 |