Last Year History for TWD/KYD
| TWD | KYD | TWD | KYD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0257 KYD | 38.9448 TWD = | 1 KYD | 2024-12-03 |
| 1 TWD = | 0.0256 KYD | 39.0063 TWD = | 1 KYD | 2024-12-02 |
| 1 TWD = | 0.0256 KYD | 39.0189 TWD = | 1 KYD | 2024-12-01 |
| 1 TWD = | 0.0256 KYD | 39.0189 TWD = | 1 KYD | 2024-11-30 |
| 1 TWD = | 0.0256 KYD | 39.0317 TWD = | 1 KYD | 2024-11-29 |
| 1 TWD = | 0.0255 KYD | 39.189 TWD = | 1 KYD | 2024-11-28 |
| 1 TWD = | 0.0257 KYD | 38.8969 TWD = | 1 KYD | 2024-11-27 |
| 1 TWD = | 0.0257 KYD | 38.8571 TWD = | 1 KYD | 2024-11-26 |
| 1 TWD = | 0.0255 KYD | 39.16 TWD = | 1 KYD | 2024-11-25 |
| 1 TWD = | 0.0256 KYD | 39.1089 TWD = | 1 KYD | 2024-11-24 |
| 1 TWD = | 0.0256 KYD | 39.1089 TWD = | 1 KYD | 2024-11-23 |
| 1 TWD = | 0.0257 KYD | 38.9058 TWD = | 1 KYD | 2024-11-22 |
| 1 TWD = | 0.0256 KYD | 39.0651 TWD = | 1 KYD | 2024-11-21 |
| 1 TWD = | 0.0255 KYD | 39.1988 TWD = | 1 KYD | 2024-11-20 |
| 1 TWD = | 0.0256 KYD | 39.1122 TWD = | 1 KYD | 2024-11-19 |
| 1 TWD = | 0.0257 KYD | 38.9079 TWD = | 1 KYD | 2024-11-18 |
| 1 TWD = | 0.0257 KYD | 38.8524 TWD = | 1 KYD | 2024-11-17 |
| 1 TWD = | 0.0257 KYD | 38.8524 TWD = | 1 KYD | 2024-11-16 |
| 1 TWD = | 0.0257 KYD | 38.9597 TWD = | 1 KYD | 2024-11-15 |
| 1 TWD = | 0.0258 KYD | 38.8327 TWD = | 1 KYD | 2024-11-14 |
| 1 TWD = | 0.0257 KYD | 38.9644 TWD = | 1 KYD | 2024-11-13 |
| 1 TWD = | 0.0257 KYD | 38.9193 TWD = | 1 KYD | 2024-11-12 |
| 1 TWD = | 0.0259 KYD | 38.603 TWD = | 1 KYD | 2024-11-11 |
| 1 TWD = | 0.026 KYD | 38.4862 TWD = | 1 KYD | 2024-11-10 |
| 1 TWD = | 0.026 KYD | 38.4862 TWD = | 1 KYD | 2024-11-09 |
| 1 TWD = | 0.0258 KYD | 38.6989 TWD = | 1 KYD | 2024-11-08 |
| 1 TWD = | 0.0258 KYD | 38.7443 TWD = | 1 KYD | 2024-11-07 |
| 1 TWD = | 0.0259 KYD | 38.6794 TWD = | 1 KYD | 2024-11-06 |
| 1 TWD = | 0.0261 KYD | 38.3123 TWD = | 1 KYD | 2024-11-05 |
| 1 TWD = | 0.0261 KYD | 38.3676 TWD = | 1 KYD | 2024-11-04 |
| 1 TWD = | 0.0261 KYD | 38.3716 TWD = | 1 KYD | 2024-11-03 |
| 1 TWD = | 0.0261 KYD | 38.3183 TWD = | 1 KYD | 2024-11-02 |
| 1 TWD = | 0.0261 KYD | 38.3598 TWD = | 1 KYD | 2024-11-01 |
| 1 TWD = | 0.026 KYD | 38.4116 TWD = | 1 KYD | 2024-10-31 |
| 1 TWD = | 0.026 KYD | 38.4749 TWD = | 1 KYD | 2024-10-30 |
| 1 TWD = | 0.026 KYD | 38.4968 TWD = | 1 KYD | 2024-10-29 |
| 1 TWD = | 0.026 KYD | 38.4288 TWD = | 1 KYD | 2024-10-28 |
| 1 TWD = | 0.026 KYD | 38.4142 TWD = | 1 KYD | 2024-10-27 |
| 1 TWD = | 0.026 KYD | 38.4142 TWD = | 1 KYD | 2024-10-26 |
| 1 TWD = | 0.0259 KYD | 38.5523 TWD = | 1 KYD | 2024-10-25 |
| 1 TWD = | 0.0259 KYD | 38.5379 TWD = | 1 KYD | 2024-10-24 |
| 1 TWD = | 0.0261 KYD | 38.3817 TWD = | 1 KYD | 2024-10-23 |
| 1 TWD = | 0.0261 KYD | 38.3331 TWD = | 1 KYD | 2024-10-22 |
| 1 TWD = | 0.026 KYD | 38.4565 TWD = | 1 KYD | 2024-10-21 |
| 1 TWD = | 0.0259 KYD | 38.578 TWD = | 1 KYD | 2024-10-20 |
| 1 TWD = | 0.0259 KYD | 38.578 TWD = | 1 KYD | 2024-10-19 |
| 1 TWD = | 0.0261 KYD | 38.3566 TWD = | 1 KYD | 2024-10-18 |
| 1 TWD = | 0.026 KYD | 38.506 TWD = | 1 KYD | 2024-10-17 |
| 1 TWD = | 0.026 KYD | 38.5269 TWD = | 1 KYD | 2024-10-16 |
| 1 TWD = | 0.0259 KYD | 38.5614 TWD = | 1 KYD | 2024-10-15 |
| 1 TWD = | 0.0259 KYD | 38.579 TWD = | 1 KYD | 2024-10-14 |
| 1 TWD = | 0.0259 KYD | 38.6637 TWD = | 1 KYD | 2024-10-13 |
| 1 TWD = | 0.0259 KYD | 38.6637 TWD = | 1 KYD | 2024-10-12 |
| 1 TWD = | 0.0259 KYD | 38.6299 TWD = | 1 KYD | 2024-10-11 |
| 1 TWD = | 0.0259 KYD | 38.6084 TWD = | 1 KYD | 2024-10-10 |
| 1 TWD = | 0.0259 KYD | 38.6061 TWD = | 1 KYD | 2024-10-09 |
| 1 TWD = | 0.0258 KYD | 38.7274 TWD = | 1 KYD | 2024-10-08 |
| 1 TWD = | 0.026 KYD | 38.4302 TWD = | 1 KYD | 2024-10-07 |
| 1 TWD = | 0.0259 KYD | 38.5833 TWD = | 1 KYD | 2024-10-06 |
| 1 TWD = | 0.0259 KYD | 38.5833 TWD = | 1 KYD | 2024-10-05 |
| 1 TWD = | 0.026 KYD | 38.4578 TWD = | 1 KYD | 2024-10-04 |
| 1 TWD = | 0.0261 KYD | 38.3505 TWD = | 1 KYD | 2024-10-03 |
| 1 TWD = | 0.0262 KYD | 38.167 TWD = | 1 KYD | 2024-10-02 |
| 1 TWD = | 0.0263 KYD | 38.0542 TWD = | 1 KYD | 2024-10-01 |
| 1 TWD = | 0.0263 KYD | 38.0304 TWD = | 1 KYD | 2024-09-30 |
| 1 TWD = | 0.0264 KYD | 37.9119 TWD = | 1 KYD | 2024-09-29 |
| 1 TWD = | 0.0264 KYD | 37.9119 TWD = | 1 KYD | 2024-09-28 |
| 1 TWD = | 0.0264 KYD | 37.8737 TWD = | 1 KYD | 2024-09-27 |
| 1 TWD = | 0.0263 KYD | 38.0748 TWD = | 1 KYD | 2024-09-26 |
| 1 TWD = | 0.026 KYD | 38.4811 TWD = | 1 KYD | 2024-09-25 |
| 1 TWD = | 0.0261 KYD | 38.3424 TWD = | 1 KYD | 2024-09-24 |
| 1 TWD = | 0.026 KYD | 38.4769 TWD = | 1 KYD | 2024-09-23 |
| 1 TWD = | 0.026 KYD | 38.4381 TWD = | 1 KYD | 2024-09-22 |
| 1 TWD = | 0.026 KYD | 38.4381 TWD = | 1 KYD | 2024-09-21 |
| 1 TWD = | 0.0261 KYD | 38.3701 TWD = | 1 KYD | 2024-09-20 |
| 1 TWD = | 0.0262 KYD | 38.1259 TWD = | 1 KYD | 2024-09-19 |
| 1 TWD = | 0.0261 KYD | 38.3604 TWD = | 1 KYD | 2024-09-18 |
| 1 TWD = | 0.0262 KYD | 38.2408 TWD = | 1 KYD | 2024-09-17 |
| 1 TWD = | 0.0263 KYD | 38.0153 TWD = | 1 KYD | 2024-09-16 |
| 1 TWD = | 0.0261 KYD | 38.3336 TWD = | 1 KYD | 2024-09-15 |
| 1 TWD = | 0.0261 KYD | 38.3412 TWD = | 1 KYD | 2024-09-14 |
| 1 TWD = | 0.026 KYD | 38.5131 TWD = | 1 KYD | 2024-09-13 |
| 1 TWD = | 0.026 KYD | 38.4554 TWD = | 1 KYD | 2024-09-12 |
| 1 TWD = | 0.026 KYD | 38.5172 TWD = | 1 KYD | 2024-09-11 |
| 1 TWD = | 0.0259 KYD | 38.5516 TWD = | 1 KYD | 2024-09-10 |
| 1 TWD = | 0.026 KYD | 38.4711 TWD = | 1 KYD | 2024-09-09 |
| 1 TWD = | 0.026 KYD | 38.405 TWD = | 1 KYD | 2024-09-08 |
| 1 TWD = | 0.026 KYD | 38.405 TWD = | 1 KYD | 2024-09-07 |
| 1 TWD = | 0.0261 KYD | 38.3272 TWD = | 1 KYD | 2024-09-06 |
| 1 TWD = | 0.0259 KYD | 38.5574 TWD = | 1 KYD | 2024-09-05 |
| 1 TWD = | 0.0259 KYD | 38.6462 TWD = | 1 KYD | 2024-09-04 |
| 1 TWD = | 0.026 KYD | 38.5061 TWD = | 1 KYD | 2024-09-03 |
| 1 TWD = | 0.0261 KYD | 38.3801 TWD = | 1 KYD | 2024-09-02 |
| 1 TWD = | 0.0261 KYD | 38.3574 TWD = | 1 KYD | 2024-09-01 |
| 1 TWD = | 0.026 KYD | 38.4135 TWD = | 1 KYD | 2024-08-31 |
| 1 TWD = | 0.0261 KYD | 38.2902 TWD = | 1 KYD | 2024-08-30 |
| 1 TWD = | 0.0261 KYD | 38.2574 TWD = | 1 KYD | 2024-08-29 |
| 1 TWD = | 0.0261 KYD | 38.3463 TWD = | 1 KYD | 2024-08-28 |
| 1 TWD = | 0.0261 KYD | 38.2874 TWD = | 1 KYD | 2024-08-27 |
| 1 TWD = | 0.026 KYD | 38.4406 TWD = | 1 KYD | 2024-08-26 |
| 1 TWD = | 0.026 KYD | 38.4787 TWD = | 1 KYD | 2024-08-25 |
| 1 TWD = | 0.026 KYD | 38.4787 TWD = | 1 KYD | 2024-08-24 |
| 1 TWD = | 0.0261 KYD | 38.2548 TWD = | 1 KYD | 2024-08-23 |
| 1 TWD = | 0.026 KYD | 38.4371 TWD = | 1 KYD | 2024-08-22 |
| 1 TWD = | 0.026 KYD | 38.4671 TWD = | 1 KYD | 2024-08-21 |
| 1 TWD = | 0.026 KYD | 38.4783 TWD = | 1 KYD | 2024-08-20 |
| 1 TWD = | 0.026 KYD | 38.498 TWD = | 1 KYD | 2024-08-19 |
| 1 TWD = | 0.0258 KYD | 38.7742 TWD = | 1 KYD | 2024-08-18 |
| 1 TWD = | 0.0258 KYD | 38.7742 TWD = | 1 KYD | 2024-08-17 |
| 1 TWD = | 0.0259 KYD | 38.6247 TWD = | 1 KYD | 2024-08-16 |
| 1 TWD = | 0.0258 KYD | 38.7346 TWD = | 1 KYD | 2024-08-15 |
| 1 TWD = | 0.0257 KYD | 38.8605 TWD = | 1 KYD | 2024-08-14 |
| 1 TWD = | 0.0257 KYD | 38.9588 TWD = | 1 KYD | 2024-08-13 |
| 1 TWD = | 0.0257 KYD | 38.9524 TWD = | 1 KYD | 2024-08-12 |
| 1 TWD = | 0.0257 KYD | 38.9758 TWD = | 1 KYD | 2024-08-11 |
| 1 TWD = | 0.0257 KYD | 38.9312 TWD = | 1 KYD | 2024-08-10 |
| 1 TWD = | 0.0258 KYD | 38.7979 TWD = | 1 KYD | 2024-08-09 |
| 1 TWD = | 0.0257 KYD | 38.9293 TWD = | 1 KYD | 2024-08-08 |
| 1 TWD = | 0.0255 KYD | 39.2568 TWD = | 1 KYD | 2024-08-07 |
| 1 TWD = | 0.0254 KYD | 39.3833 TWD = | 1 KYD | 2024-08-06 |
| 1 TWD = | 0.0253 KYD | 39.4854 TWD = | 1 KYD | 2024-08-05 |
| 1 TWD = | 0.0253 KYD | 39.4815 TWD = | 1 KYD | 2024-08-04 |
| 1 TWD = | 0.0253 KYD | 39.4815 TWD = | 1 KYD | 2024-08-03 |
| 1 TWD = | 0.0254 KYD | 39.3339 TWD = | 1 KYD | 2024-08-02 |
| 1 TWD = | 0.0254 KYD | 39.3502 TWD = | 1 KYD | 2024-08-01 |
| 1 TWD = | 0.0255 KYD | 39.2172 TWD = | 1 KYD | 2024-07-31 |
| 1 TWD = | 0.0254 KYD | 39.3618 TWD = | 1 KYD | 2024-07-30 |
| 1 TWD = | 0.0254 KYD | 39.4395 TWD = | 1 KYD | 2024-07-29 |
| 1 TWD = | 0.0254 KYD | 39.434 TWD = | 1 KYD | 2024-07-28 |
| 1 TWD = | 0.0254 KYD | 39.434 TWD = | 1 KYD | 2024-07-27 |
| 1 TWD = | 0.0254 KYD | 39.3757 TWD = | 1 KYD | 2024-07-26 |
| 1 TWD = | 0.0255 KYD | 39.1764 TWD = | 1 KYD | 2024-07-25 |
| 1 TWD = | 0.0254 KYD | 39.2946 TWD = | 1 KYD | 2024-07-24 |
| 1 TWD = | 0.0254 KYD | 39.3784 TWD = | 1 KYD | 2024-07-23 |
| 1 TWD = | 0.0254 KYD | 39.4466 TWD = | 1 KYD | 2024-07-22 |
| 1 TWD = | 0.0254 KYD | 39.3821 TWD = | 1 KYD | 2024-07-21 |
| 1 TWD = | 0.0254 KYD | 39.3821 TWD = | 1 KYD | 2024-07-20 |
| 1 TWD = | 0.0255 KYD | 39.1883 TWD = | 1 KYD | 2024-07-19 |
| 1 TWD = | 0.0255 KYD | 39.2087 TWD = | 1 KYD | 2024-07-18 |
| 1 TWD = | 0.0257 KYD | 38.959 TWD = | 1 KYD | 2024-07-17 |
| 1 TWD = | 0.0256 KYD | 39.0442 TWD = | 1 KYD | 2024-07-16 |
| 1 TWD = | 0.0256 KYD | 39.0965 TWD = | 1 KYD | 2024-07-15 |
| 1 TWD = | 0.0255 KYD | 39.1529 TWD = | 1 KYD | 2024-07-14 |
| 1 TWD = | 0.0256 KYD | 39.0453 TWD = | 1 KYD | 2024-07-13 |
| 1 TWD = | 0.0256 KYD | 39.0785 TWD = | 1 KYD | 2024-07-12 |
| 1 TWD = | 0.0256 KYD | 39.0533 TWD = | 1 KYD | 2024-07-11 |
| 1 TWD = | 0.0256 KYD | 39.1178 TWD = | 1 KYD | 2024-07-10 |
| 1 TWD = | 0.0256 KYD | 39.056 TWD = | 1 KYD | 2024-07-09 |
| 1 TWD = | 0.0257 KYD | 38.9406 TWD = | 1 KYD | 2024-07-08 |
| 1 TWD = | 0.0256 KYD | 38.9883 TWD = | 1 KYD | 2024-07-07 |
| 1 TWD = | 0.0256 KYD | 38.9883 TWD = | 1 KYD | 2024-07-06 |
| 1 TWD = | 0.0257 KYD | 38.9526 TWD = | 1 KYD | 2024-07-05 |
| 1 TWD = | 0.0256 KYD | 39.0808 TWD = | 1 KYD | 2024-07-04 |
| 1 TWD = | 0.0254 KYD | 39.3182 TWD = | 1 KYD | 2024-07-03 |
| 1 TWD = | 0.0256 KYD | 39.1223 TWD = | 1 KYD | 2024-07-02 |
| 1 TWD = | 0.0255 KYD | 39.1751 TWD = | 1 KYD | 2024-07-01 |
| 1 TWD = | 0.0256 KYD | 39.058 TWD = | 1 KYD | 2024-06-30 |
| 1 TWD = | 0.0256 KYD | 39.0192 TWD = | 1 KYD | 2024-06-29 |
| 1 TWD = | 0.0257 KYD | 38.8993 TWD = | 1 KYD | 2024-06-28 |
| 1 TWD = | 0.0256 KYD | 39.0588 TWD = | 1 KYD | 2024-06-27 |
| 1 TWD = | 0.0256 KYD | 39.0094 TWD = | 1 KYD | 2024-06-26 |
| 1 TWD = | 0.0257 KYD | 38.9822 TWD = | 1 KYD | 2024-06-25 |
| 1 TWD = | 0.0257 KYD | 38.8777 TWD = | 1 KYD | 2024-06-24 |
| 1 TWD = | 0.0257 KYD | 38.9306 TWD = | 1 KYD | 2024-06-23 |
| 1 TWD = | 0.0257 KYD | 38.9306 TWD = | 1 KYD | 2024-06-22 |
| 1 TWD = | 0.0258 KYD | 38.7524 TWD = | 1 KYD | 2024-06-21 |
| 1 TWD = | 0.0258 KYD | 38.8124 TWD = | 1 KYD | 2024-06-20 |
| 1 TWD = | 0.0257 KYD | 38.9092 TWD = | 1 KYD | 2024-06-19 |
| 1 TWD = | 0.0256 KYD | 38.9917 TWD = | 1 KYD | 2024-06-18 |
| 1 TWD = | 0.0257 KYD | 38.8555 TWD = | 1 KYD | 2024-06-17 |
| 1 TWD = | 0.0257 KYD | 38.9031 TWD = | 1 KYD | 2024-06-16 |
| 1 TWD = | 0.0257 KYD | 38.9031 TWD = | 1 KYD | 2024-06-15 |
| 1 TWD = | 0.0259 KYD | 38.6645 TWD = | 1 KYD | 2024-06-14 |
| 1 TWD = | 0.0256 KYD | 39.0337 TWD = | 1 KYD | 2024-06-13 |
| 1 TWD = | 0.0258 KYD | 38.8217 TWD = | 1 KYD | 2024-06-12 |
| 1 TWD = | 0.0257 KYD | 38.9552 TWD = | 1 KYD | 2024-06-11 |
| 1 TWD = | 0.026 KYD | 38.4186 TWD = | 1 KYD | 2024-06-10 |
| 1 TWD = | 0.0259 KYD | 38.6359 TWD = | 1 KYD | 2024-06-09 |
| 1 TWD = | 0.0259 KYD | 38.6359 TWD = | 1 KYD | 2024-06-08 |
| 1 TWD = | 0.0258 KYD | 38.7718 TWD = | 1 KYD | 2024-06-07 |
| 1 TWD = | 0.0258 KYD | 38.7989 TWD = | 1 KYD | 2024-06-06 |
| 1 TWD = | 0.0257 KYD | 38.8691 TWD = | 1 KYD | 2024-06-05 |
| 1 TWD = | 0.0256 KYD | 39.1231 TWD = | 1 KYD | 2024-06-04 |
| 1 TWD = | 0.0257 KYD | 38.8839 TWD = | 1 KYD | 2024-06-03 |
| 1 TWD = | 0.0256 KYD | 39.0009 TWD = | 1 KYD | 2024-06-02 |
| 1 TWD = | 0.0256 KYD | 39.0009 TWD = | 1 KYD | 2024-06-01 |
| 1 TWD = | 0.0256 KYD | 39.0211 TWD = | 1 KYD | 2024-05-31 |
| 1 TWD = | 0.0258 KYD | 38.7449 TWD = | 1 KYD | 2024-05-30 |
| 1 TWD = | 0.0258 KYD | 38.7049 TWD = | 1 KYD | 2024-05-29 |
| 1 TWD = | 0.0259 KYD | 38.6343 TWD = | 1 KYD | 2024-05-28 |
| 1 TWD = | 0.0259 KYD | 38.6052 TWD = | 1 KYD | 2024-05-27 |
| 1 TWD = | 0.0258 KYD | 38.7411 TWD = | 1 KYD | 2024-05-26 |
| 1 TWD = | 0.0258 KYD | 38.7411 TWD = | 1 KYD | 2024-05-25 |
| 1 TWD = | 0.026 KYD | 38.5165 TWD = | 1 KYD | 2024-05-24 |
| 1 TWD = | 0.0259 KYD | 38.5986 TWD = | 1 KYD | 2024-05-23 |
| 1 TWD = | 0.0258 KYD | 38.7324 TWD = | 1 KYD | 2024-05-22 |
| 1 TWD = | 0.0258 KYD | 38.7202 TWD = | 1 KYD | 2024-05-21 |
| 1 TWD = | 0.0258 KYD | 38.8271 TWD = | 1 KYD | 2024-05-20 |
| 1 TWD = | 0.0258 KYD | 38.8149 TWD = | 1 KYD | 2024-05-19 |
| 1 TWD = | 0.0258 KYD | 38.8149 TWD = | 1 KYD | 2024-05-18 |
| 1 TWD = | 0.0259 KYD | 38.6331 TWD = | 1 KYD | 2024-05-17 |
| 1 TWD = | 0.0258 KYD | 38.768 TWD = | 1 KYD | 2024-05-16 |
| 1 TWD = | 0.0259 KYD | 38.6562 TWD = | 1 KYD | 2024-05-15 |
| 1 TWD = | 0.0257 KYD | 38.8468 TWD = | 1 KYD | 2024-05-14 |
| 1 TWD = | 0.0257 KYD | 38.8848 TWD = | 1 KYD | 2024-05-13 |
| 1 TWD = | 0.0257 KYD | 38.9639 TWD = | 1 KYD | 2024-05-12 |
| 1 TWD = | 0.0257 KYD | 38.9303 TWD = | 1 KYD | 2024-05-11 |
| 1 TWD = | 0.0256 KYD | 39.0359 TWD = | 1 KYD | 2024-05-10 |
| 1 TWD = | 0.0257 KYD | 38.9063 TWD = | 1 KYD | 2024-05-09 |
| 1 TWD = | 0.0258 KYD | 38.7812 TWD = | 1 KYD | 2024-05-08 |
| 1 TWD = | 0.0257 KYD | 38.8998 TWD = | 1 KYD | 2024-05-07 |
| 1 TWD = | 0.0258 KYD | 38.8306 TWD = | 1 KYD | 2024-05-06 |
| 1 TWD = | 0.0257 KYD | 38.8581 TWD = | 1 KYD | 2024-05-05 |
| 1 TWD = | 0.0257 KYD | 38.8581 TWD = | 1 KYD | 2024-05-04 |
| 1 TWD = | 0.0257 KYD | 38.9427 TWD = | 1 KYD | 2024-05-03 |
| 1 TWD = | 0.0255 KYD | 39.1743 TWD = | 1 KYD | 2024-05-02 |
| 1 TWD = | 0.0257 KYD | 38.8755 TWD = | 1 KYD | 2024-05-01 |
| 1 TWD = | 0.0256 KYD | 39.1059 TWD = | 1 KYD | 2024-04-30 |
| 1 TWD = | 0.0256 KYD | 39.0357 TWD = | 1 KYD | 2024-04-29 |
| 1 TWD = | 0.0256 KYD | 39.027 TWD = | 1 KYD | 2024-04-28 |
| 1 TWD = | 0.0256 KYD | 39.027 TWD = | 1 KYD | 2024-04-27 |
| 1 TWD = | 0.0256 KYD | 39.0978 TWD = | 1 KYD | 2024-04-26 |
| 1 TWD = | 0.0255 KYD | 39.1683 TWD = | 1 KYD | 2024-04-25 |
| 1 TWD = | 0.0254 KYD | 39.3017 TWD = | 1 KYD | 2024-04-24 |
| 1 TWD = | 0.0255 KYD | 39.1495 TWD = | 1 KYD | 2024-04-23 |
| 1 TWD = | 0.0255 KYD | 39.1712 TWD = | 1 KYD | 2024-04-22 |
| 1 TWD = | 0.0256 KYD | 39.1272 TWD = | 1 KYD | 2024-04-21 |
| 1 TWD = | 0.0256 KYD | 39.1272 TWD = | 1 KYD | 2024-04-20 |
| 1 TWD = | 0.0257 KYD | 38.8863 TWD = | 1 KYD | 2024-04-19 |
| 1 TWD = | 0.0256 KYD | 39.01 TWD = | 1 KYD | 2024-04-18 |
| 1 TWD = | 0.0257 KYD | 38.9161 TWD = | 1 KYD | 2024-04-17 |
| 1 TWD = | 0.0257 KYD | 38.8966 TWD = | 1 KYD | 2024-04-16 |
| 1 TWD = | 0.0257 KYD | 38.8661 TWD = | 1 KYD | 2024-04-15 |
| 1 TWD = | 0.0257 KYD | 38.8543 TWD = | 1 KYD | 2024-04-14 |
| 1 TWD = | 0.0258 KYD | 38.7814 TWD = | 1 KYD | 2024-04-13 |
| 1 TWD = | 0.0258 KYD | 38.7091 TWD = | 1 KYD | 2024-04-12 |
| 1 TWD = | 0.0261 KYD | 38.2647 TWD = | 1 KYD | 2024-04-11 |
| 1 TWD = | 0.0261 KYD | 38.3297 TWD = | 1 KYD | 2024-04-10 |
| 1 TWD = | 0.0259 KYD | 38.564 TWD = | 1 KYD | 2024-04-09 |
| 1 TWD = | 0.026 KYD | 38.5268 TWD = | 1 KYD | 2024-04-08 |
| 1 TWD = | 0.0259 KYD | 38.6038 TWD = | 1 KYD | 2024-04-07 |
| 1 TWD = | 0.0259 KYD | 38.6038 TWD = | 1 KYD | 2024-04-06 |
| 1 TWD = | 0.026 KYD | 38.4176 TWD = | 1 KYD | 2024-04-05 |
| 1 TWD = | 0.0258 KYD | 38.6993 TWD = | 1 KYD | 2024-04-04 |
| 1 TWD = | 0.0259 KYD | 38.5498 TWD = | 1 KYD | 2024-04-03 |
| 1 TWD = | 0.026 KYD | 38.4962 TWD = | 1 KYD | 2024-04-02 |
| 1 TWD = | 0.0261 KYD | 38.3633 TWD = | 1 KYD | 2024-04-01 |
| 1 TWD = | 0.0261 KYD | 38.377 TWD = | 1 KYD | 2024-03-31 |
| 1 TWD = | 0.0261 KYD | 38.377 TWD = | 1 KYD | 2024-03-30 |
| 1 TWD = | 0.0261 KYD | 38.3354 TWD = | 1 KYD | 2024-03-29 |
| 1 TWD = | 0.026 KYD | 38.4776 TWD = | 1 KYD | 2024-03-28 |
| 1 TWD = | 0.0261 KYD | 38.3539 TWD = | 1 KYD | 2024-03-27 |
| 1 TWD = | 0.0261 KYD | 38.3083 TWD = | 1 KYD | 2024-03-26 |
| 1 TWD = | 0.0262 KYD | 38.236 TWD = | 1 KYD | 2024-03-25 |
| 1 TWD = | 0.026 KYD | 38.5153 TWD = | 1 KYD | 2024-03-24 |
| 1 TWD = | 0.026 KYD | 38.5153 TWD = | 1 KYD | 2024-03-23 |
| 1 TWD = | 0.0262 KYD | 38.1248 TWD = | 1 KYD | 2024-03-22 |
| 1 TWD = | 0.0259 KYD | 38.5375 TWD = | 1 KYD | 2024-03-21 |
| 1 TWD = | 0.0261 KYD | 38.3334 TWD = | 1 KYD | 2024-03-20 |
| 1 TWD = | 0.0263 KYD | 38.049 TWD = | 1 KYD | 2024-03-19 |
| 1 TWD = | 0.0263 KYD | 37.977 TWD = | 1 KYD | 2024-03-18 |
| 1 TWD = | 0.0264 KYD | 37.9316 TWD = | 1 KYD | 2024-03-17 |
| 1 TWD = | 0.0264 KYD | 37.9316 TWD = | 1 KYD | 2024-03-16 |
| 1 TWD = | 0.0265 KYD | 37.7189 TWD = | 1 KYD | 2024-03-15 |
| 1 TWD = | 0.0264 KYD | 37.8398 TWD = | 1 KYD | 2024-03-14 |
| 1 TWD = | 0.0265 KYD | 37.7719 TWD = | 1 KYD | 2024-03-13 |
| 1 TWD = | 0.0266 KYD | 37.6451 TWD = | 1 KYD | 2024-03-12 |
| 1 TWD = | 0.0265 KYD | 37.716 TWD = | 1 KYD | 2024-03-11 |
| 1 TWD = | 0.0265 KYD | 37.7759 TWD = | 1 KYD | 2024-03-10 |
| 1 TWD = | 0.0265 KYD | 37.7759 TWD = | 1 KYD | 2024-03-09 |
| 1 TWD = | 0.0264 KYD | 37.8545 TWD = | 1 KYD | 2024-03-08 |
| 1 TWD = | 0.0264 KYD | 37.8993 TWD = | 1 KYD | 2024-03-07 |
| 1 TWD = | 0.0264 KYD | 37.8825 TWD = | 1 KYD | 2024-03-06 |
| 1 TWD = | 0.0264 KYD | 37.8352 TWD = | 1 KYD | 2024-03-05 |
| 1 TWD = | 0.0264 KYD | 37.9243 TWD = | 1 KYD | 2024-03-04 |
| 1 TWD = | 0.0263 KYD | 38.0128 TWD = | 1 KYD | 2024-03-03 |
| 1 TWD = | 0.0263 KYD | 38.0128 TWD = | 1 KYD | 2024-03-02 |
| 1 TWD = | 0.0264 KYD | 37.9042 TWD = | 1 KYD | 2024-03-01 |
| 1 TWD = | 0.0263 KYD | 38.0157 TWD = | 1 KYD | 2024-02-29 |
| 1 TWD = | 0.0264 KYD | 37.9412 TWD = | 1 KYD | 2024-02-28 |
| 1 TWD = | 0.0264 KYD | 37.9216 TWD = | 1 KYD | 2024-02-27 |
| 1 TWD = | 0.0265 KYD | 37.799 TWD = | 1 KYD | 2024-02-26 |
| 1 TWD = | 0.0263 KYD | 37.9716 TWD = | 1 KYD | 2024-02-25 |
| 1 TWD = | 0.0263 KYD | 37.9716 TWD = | 1 KYD | 2024-02-24 |
| 1 TWD = | 0.0264 KYD | 37.8466 TWD = | 1 KYD | 2024-02-23 |
| 1 TWD = | 0.0264 KYD | 37.9344 TWD = | 1 KYD | 2024-02-22 |
| 1 TWD = | 0.0264 KYD | 37.8576 TWD = | 1 KYD | 2024-02-21 |
| 1 TWD = | 0.0265 KYD | 37.705 TWD = | 1 KYD | 2024-02-20 |
| 1 TWD = | 0.0265 KYD | 37.7335 TWD = | 1 KYD | 2024-02-19 |
| 1 TWD = | 0.0266 KYD | 37.6147 TWD = | 1 KYD | 2024-02-18 |
| 1 TWD = | 0.0266 KYD | 37.6044 TWD = | 1 KYD | 2024-02-17 |
| 1 TWD = | 0.0265 KYD | 37.7393 TWD = | 1 KYD | 2024-02-16 |
| 1 TWD = | 0.0265 KYD | 37.7212 TWD = | 1 KYD | 2024-02-15 |
| 1 TWD = | 0.0266 KYD | 37.5548 TWD = | 1 KYD | 2024-02-14 |
| 1 TWD = | 0.0266 KYD | 37.6566 TWD = | 1 KYD | 2024-02-13 |
| 1 TWD = | 0.0265 KYD | 37.7161 TWD = | 1 KYD | 2024-02-12 |
| 1 TWD = | 0.0265 KYD | 37.6954 TWD = | 1 KYD | 2024-02-11 |
| 1 TWD = | 0.0265 KYD | 37.6954 TWD = | 1 KYD | 2024-02-10 |
| 1 TWD = | 0.0265 KYD | 37.684 TWD = | 1 KYD | 2024-02-09 |
| 1 TWD = | 0.0265 KYD | 37.6876 TWD = | 1 KYD | 2024-02-08 |
| 1 TWD = | 0.0265 KYD | 37.7492 TWD = | 1 KYD | 2024-02-07 |
| 1 TWD = | 0.0266 KYD | 37.6199 TWD = | 1 KYD | 2024-02-06 |
| 1 TWD = | 0.0268 KYD | 37.2994 TWD = | 1 KYD | 2024-02-05 |
| 1 TWD = | 0.0266 KYD | 37.6601 TWD = | 1 KYD | 2024-02-04 |
| 1 TWD = | 0.0266 KYD | 37.6601 TWD = | 1 KYD | 2024-02-03 |
| 1 TWD = | 0.0265 KYD | 37.6715 TWD = | 1 KYD | 2024-02-02 |
| 1 TWD = | 0.0267 KYD | 37.4679 TWD = | 1 KYD | 2024-02-01 |
| 1 TWD = | 0.0267 KYD | 37.5074 TWD = | 1 KYD | 2024-01-31 |
| 1 TWD = | 0.0267 KYD | 37.4209 TWD = | 1 KYD | 2024-01-30 |
| 1 TWD = | 0.0268 KYD | 37.3608 TWD = | 1 KYD | 2024-01-29 |
| 1 TWD = | 0.0267 KYD | 37.5115 TWD = | 1 KYD | 2024-01-28 |
| 1 TWD = | 0.0267 KYD | 37.5115 TWD = | 1 KYD | 2024-01-27 |
| 1 TWD = | 0.0268 KYD | 37.3428 TWD = | 1 KYD | 2024-01-26 |
| 1 TWD = | 0.0267 KYD | 37.5088 TWD = | 1 KYD | 2024-01-25 |
| 1 TWD = | 0.0266 KYD | 37.5909 TWD = | 1 KYD | 2024-01-24 |
| 1 TWD = | 0.0265 KYD | 37.6788 TWD = | 1 KYD | 2024-01-23 |
| 1 TWD = | 0.0265 KYD | 37.7391 TWD = | 1 KYD | 2024-01-22 |
| 1 TWD = | 0.0265 KYD | 37.7751 TWD = | 1 KYD | 2024-01-21 |
| 1 TWD = | 0.0266 KYD | 37.6544 TWD = | 1 KYD | 2024-01-20 |
| 1 TWD = | 0.0266 KYD | 37.6458 TWD = | 1 KYD | 2024-01-19 |
| 1 TWD = | 0.0264 KYD | 37.9182 TWD = | 1 KYD | 2024-01-18 |
| 1 TWD = | 0.0264 KYD | 37.8326 TWD = | 1 KYD | 2024-01-17 |
| 1 TWD = | 0.0265 KYD | 37.6726 TWD = | 1 KYD | 2024-01-16 |
| 1 TWD = | 0.0267 KYD | 37.461 TWD = | 1 KYD | 2024-01-15 |
| 1 TWD = | 0.0268 KYD | 37.3615 TWD = | 1 KYD | 2024-01-14 |
| 1 TWD = | 0.0268 KYD | 37.3615 TWD = | 1 KYD | 2024-01-13 |
| 1 TWD = | 0.0268 KYD | 37.3477 TWD = | 1 KYD | 2024-01-12 |
| 1 TWD = | 0.0268 KYD | 37.3785 TWD = | 1 KYD | 2024-01-11 |
| 1 TWD = | 0.0268 KYD | 37.3406 TWD = | 1 KYD | 2024-01-10 |
| 1 TWD = | 0.0267 KYD | 37.3923 TWD = | 1 KYD | 2024-01-09 |
| 1 TWD = | 0.0268 KYD | 37.2867 TWD = | 1 KYD | 2024-01-08 |
| 1 TWD = | 0.0268 KYD | 37.3119 TWD = | 1 KYD | 2024-01-07 |
| 1 TWD = | 0.0268 KYD | 37.3119 TWD = | 1 KYD | 2024-01-06 |
| 1 TWD = | 0.0269 KYD | 37.1977 TWD = | 1 KYD | 2024-01-05 |
| 1 TWD = | 0.0269 KYD | 37.2248 TWD = | 1 KYD | 2024-01-04 |
| 1 TWD = | 0.0269 KYD | 37.1734 TWD = | 1 KYD | 2024-01-03 |
| 1 TWD = | 0.0271 KYD | 36.9401 TWD = | 1 KYD | 2024-01-02 |
| 1 TWD = | 0.0272 KYD | 36.7149 TWD = | 1 KYD | 2024-01-01 |
| 1 TWD = | 0.0272 KYD | 36.7481 TWD = | 1 KYD | 2023-12-31 |
| 1 TWD = | 0.0272 KYD | 36.8152 TWD = | 1 KYD | 2023-12-30 |
| 1 TWD = | 0.0273 KYD | 36.6267 TWD = | 1 KYD | 2023-12-29 |
| 1 TWD = | 0.027 KYD | 37.0372 TWD = | 1 KYD | 2023-12-28 |
| 1 TWD = | 0.0271 KYD | 36.9294 TWD = | 1 KYD | 2023-12-27 |
| 1 TWD = | 0.027 KYD | 37.0256 TWD = | 1 KYD | 2023-12-26 |
| 1 TWD = | 0.0268 KYD | 37.2532 TWD = | 1 KYD | 2023-12-25 |
| 1 TWD = | 0.0268 KYD | 37.3318 TWD = | 1 KYD | 2023-12-24 |
| 1 TWD = | 0.0268 KYD | 37.3318 TWD = | 1 KYD | 2023-12-23 |
| 1 TWD = | 0.0268 KYD | 37.3539 TWD = | 1 KYD | 2023-12-22 |
| 1 TWD = | 0.0266 KYD | 37.6007 TWD = | 1 KYD | 2023-12-21 |
| 1 TWD = | 0.0265 KYD | 37.6689 TWD = | 1 KYD | 2023-12-20 |
| 1 TWD = | 0.0266 KYD | 37.6433 TWD = | 1 KYD | 2023-12-19 |
| 1 TWD = | 0.0268 KYD | 37.3732 TWD = | 1 KYD | 2023-12-18 |
| 1 TWD = | 0.0267 KYD | 37.4305 TWD = | 1 KYD | 2023-12-17 |
| 1 TWD = | 0.0267 KYD | 37.4305 TWD = | 1 KYD | 2023-12-16 |
| 1 TWD = | 0.0265 KYD | 37.7265 TWD = | 1 KYD | 2023-12-15 |
| 1 TWD = | 0.0263 KYD | 37.9544 TWD = | 1 KYD | 2023-12-14 |
| 1 TWD = | 0.0265 KYD | 37.8065 TWD = | 1 KYD | 2023-12-13 |
| 1 TWD = | 0.0265 KYD | 37.7142 TWD = | 1 KYD | 2023-12-12 |
| 1 TWD = | 0.0265 KYD | 37.7241 TWD = | 1 KYD | 2023-12-11 |
| 1 TWD = | 0.0265 KYD | 37.6755 TWD = | 1 KYD | 2023-12-10 |
| 1 TWD = | 0.0265 KYD | 37.6755 TWD = | 1 KYD | 2023-12-09 |
| 1 TWD = | 0.0265 KYD | 37.7399 TWD = | 1 KYD | 2023-12-08 |
| 1 TWD = | 0.0265 KYD | 37.6941 TWD = | 1 KYD | 2023-12-07 |
| 1 TWD = | 0.0265 KYD | 37.7026 TWD = | 1 KYD | 2023-12-06 |
| 1 TWD = | 0.0265 KYD | 37.6941 TWD = | 1 KYD | 2023-12-05 |