Last Year History for TWD/LBP
| TWD | LBP | TWD | LBP | Date |
|---|---|---|---|---|
| 1 TWD = | 2741.3324 LBP | 0.0004 TWD = | 1 LBP | 2024-11-20 |
| 1 TWD = | 2747.6014 LBP | 0.0004 TWD = | 1 LBP | 2024-11-19 |
| 1 TWD = | 2761.6709 LBP | 0.0004 TWD = | 1 LBP | 2024-11-18 |
| 1 TWD = | 2765.6543 LBP | 0.0004 TWD = | 1 LBP | 2024-11-17 |
| 1 TWD = | 2765.6543 LBP | 0.0004 TWD = | 1 LBP | 2024-11-16 |
| 1 TWD = | 2758.2555 LBP | 0.0004 TWD = | 1 LBP | 2024-11-15 |
| 1 TWD = | 2767.1857 LBP | 0.0004 TWD = | 1 LBP | 2024-11-14 |
| 1 TWD = | 2757.9976 LBP | 0.0004 TWD = | 1 LBP | 2024-11-13 |
| 1 TWD = | 2760.9859 LBP | 0.0004 TWD = | 1 LBP | 2024-11-12 |
| 1 TWD = | 2783.8098 LBP | 0.0004 TWD = | 1 LBP | 2024-11-11 |
| 1 TWD = | 2792.2599 LBP | 0.0004 TWD = | 1 LBP | 2024-11-10 |
| 1 TWD = | 2792.2599 LBP | 0.0004 TWD = | 1 LBP | 2024-11-09 |
| 1 TWD = | 2786.9738 LBP | 0.0004 TWD = | 1 LBP | 2024-11-08 |
| 1 TWD = | 2773.4906 LBP | 0.0004 TWD = | 1 LBP | 2024-11-07 |
| 1 TWD = | 2776.9948 LBP | 0.0004 TWD = | 1 LBP | 2024-11-06 |
| 1 TWD = | 2804.4257 LBP | 0.0004 TWD = | 1 LBP | 2024-11-05 |
| 1 TWD = | 2800.6955 LBP | 0.0004 TWD = | 1 LBP | 2024-11-04 |
| 1 TWD = | 2800.4089 LBP | 0.0004 TWD = | 1 LBP | 2024-11-03 |
| 1 TWD = | 2805.9415 LBP | 0.0004 TWD = | 1 LBP | 2024-11-02 |
| 1 TWD = | 2801.262 LBP | 0.0004 TWD = | 1 LBP | 2024-11-01 |
| 1 TWD = | 2792.8451 LBP | 0.0004 TWD = | 1 LBP | 2024-10-31 |
| 1 TWD = | 2794.3311 LBP | 0.0004 TWD = | 1 LBP | 2024-10-30 |
| 1 TWD = | 2791.4866 LBP | 0.0004 TWD = | 1 LBP | 2024-10-29 |
| 1 TWD = | 2796.4071 LBP | 0.0004 TWD = | 1 LBP | 2024-10-28 |
| 1 TWD = | 2797.4706 LBP | 0.0004 TWD = | 1 LBP | 2024-10-27 |
| 1 TWD = | 2797.4706 LBP | 0.0004 TWD = | 1 LBP | 2024-10-26 |
| 1 TWD = | 2787.4324 LBP | 0.0004 TWD = | 1 LBP | 2024-10-25 |
| 1 TWD = | 2788.5254 LBP | 0.0004 TWD = | 1 LBP | 2024-10-24 |
| 1 TWD = | 2799.8191 LBP | 0.0004 TWD = | 1 LBP | 2024-10-23 |
| 1 TWD = | 2803.1587 LBP | 0.0004 TWD = | 1 LBP | 2024-10-22 |
| 1 TWD = | 2794.1732 LBP | 0.0004 TWD = | 1 LBP | 2024-10-21 |
| 1 TWD = | 2785.3729 LBP | 0.0004 TWD = | 1 LBP | 2024-10-20 |
| 1 TWD = | 2785.3729 LBP | 0.0004 TWD = | 1 LBP | 2024-10-19 |
| 1 TWD = | 2801.4144 LBP | 0.0004 TWD = | 1 LBP | 2024-10-18 |
| 1 TWD = | 2790.736 LBP | 0.0004 TWD = | 1 LBP | 2024-10-17 |
| 1 TWD = | 2789.0663 LBP | 0.0004 TWD = | 1 LBP | 2024-10-16 |
| 1 TWD = | 2786.8117 LBP | 0.0004 TWD = | 1 LBP | 2024-10-15 |
| 1 TWD = | 2785.5465 LBP | 0.0004 TWD = | 1 LBP | 2024-10-14 |
| 1 TWD = | 2779.3454 LBP | 0.0004 TWD = | 1 LBP | 2024-10-13 |
| 1 TWD = | 2779.3454 LBP | 0.0004 TWD = | 1 LBP | 2024-10-12 |
| 1 TWD = | 2781.5598 LBP | 0.0004 TWD = | 1 LBP | 2024-10-11 |
| 1 TWD = | 2775.4927 LBP | 0.0004 TWD = | 1 LBP | 2024-10-10 |
| 1 TWD = | 2783.3041 LBP | 0.0004 TWD = | 1 LBP | 2024-10-09 |
| 1 TWD = | 2774.2378 LBP | 0.0004 TWD = | 1 LBP | 2024-10-08 |
| 1 TWD = | 2796.1451 LBP | 0.0004 TWD = | 1 LBP | 2024-10-07 |
| 1 TWD = | 2785.0462 LBP | 0.0004 TWD = | 1 LBP | 2024-10-06 |
| 1 TWD = | 2785.0462 LBP | 0.0004 TWD = | 1 LBP | 2024-10-05 |
| 1 TWD = | 2794.0731 LBP | 0.0004 TWD = | 1 LBP | 2024-10-04 |
| 1 TWD = | 2795.1357 LBP | 0.0004 TWD = | 1 LBP | 2024-10-03 |
| 1 TWD = | 2815.4235 LBP | 0.0004 TWD = | 1 LBP | 2024-10-02 |
| 1 TWD = | 2823.9281 LBP | 0.0004 TWD = | 1 LBP | 2024-10-01 |
| 1 TWD = | 2825.5771 LBP | 0.0004 TWD = | 1 LBP | 2024-09-30 |
| 1 TWD = | 2836.3047 LBP | 0.0004 TWD = | 1 LBP | 2024-09-29 |
| 1 TWD = | 2836.3047 LBP | 0.0004 TWD = | 1 LBP | 2024-09-28 |
| 1 TWD = | 2837.3691 LBP | 0.0004 TWD = | 1 LBP | 2024-09-27 |
| 1 TWD = | 2811.8753 LBP | 0.0004 TWD = | 1 LBP | 2024-09-26 |
| 1 TWD = | 2792.372 LBP | 0.0004 TWD = | 1 LBP | 2024-09-25 |
| 1 TWD = | 2802.5647 LBP | 0.0004 TWD = | 1 LBP | 2024-09-24 |
| 1 TWD = | 2792.8835 LBP | 0.0004 TWD = | 1 LBP | 2024-09-23 |
| 1 TWD = | 2795.7131 LBP | 0.0004 TWD = | 1 LBP | 2024-09-22 |
| 1 TWD = | 2795.7131 LBP | 0.0004 TWD = | 1 LBP | 2024-09-21 |
| 1 TWD = | 2800.5187 LBP | 0.0004 TWD = | 1 LBP | 2024-09-20 |
| 1 TWD = | 2818.6459 LBP | 0.0004 TWD = | 1 LBP | 2024-09-19 |
| 1 TWD = | 2801.217 LBP | 0.0004 TWD = | 1 LBP | 2024-09-18 |
| 1 TWD = | 2809.8886 LBP | 0.0004 TWD = | 1 LBP | 2024-09-17 |
| 1 TWD = | 2826.807 LBP | 0.0004 TWD = | 1 LBP | 2024-09-16 |
| 1 TWD = | 2803.3111 LBP | 0.0004 TWD = | 1 LBP | 2024-09-15 |
| 1 TWD = | 2802.5538 LBP | 0.0004 TWD = | 1 LBP | 2024-09-14 |
| 1 TWD = | 2790.282 LBP | 0.0004 TWD = | 1 LBP | 2024-09-13 |
| 1 TWD = | 2794.3078 LBP | 0.0004 TWD = | 1 LBP | 2024-09-12 |
| 1 TWD = | 2789.7136 LBP | 0.0004 TWD = | 1 LBP | 2024-09-11 |
| 1 TWD = | 2787.4284 LBP | 0.0004 TWD = | 1 LBP | 2024-09-10 |
| 1 TWD = | 2793.3182 LBP | 0.0004 TWD = | 1 LBP | 2024-09-09 |
| 1 TWD = | 2798.1511 LBP | 0.0004 TWD = | 1 LBP | 2024-09-08 |
| 1 TWD = | 2798.1511 LBP | 0.0004 TWD = | 1 LBP | 2024-09-07 |
| 1 TWD = | 2803.8028 LBP | 0.0004 TWD = | 1 LBP | 2024-09-06 |
| 1 TWD = | 2786.9683 LBP | 0.0004 TWD = | 1 LBP | 2024-09-05 |
| 1 TWD = | 2783.7051 LBP | 0.0004 TWD = | 1 LBP | 2024-09-04 |
| 1 TWD = | 2790.7181 LBP | 0.0004 TWD = | 1 LBP | 2024-09-03 |
| 1 TWD = | 2799.8971 LBP | 0.0004 TWD = | 1 LBP | 2024-09-02 |
| 1 TWD = | 2801.5557 LBP | 0.0004 TWD = | 1 LBP | 2024-09-01 |
| 1 TWD = | 2797.4759 LBP | 0.0004 TWD = | 1 LBP | 2024-08-31 |
| 1 TWD = | 2803.6211 LBP | 0.0004 TWD = | 1 LBP | 2024-08-30 |
| 1 TWD = | 2808.8786 LBP | 0.0004 TWD = | 1 LBP | 2024-08-29 |
| 1 TWD = | 2799.1268 LBP | 0.0004 TWD = | 1 LBP | 2024-08-28 |
| 1 TWD = | 2803.9452 LBP | 0.0004 TWD = | 1 LBP | 2024-08-27 |
| 1 TWD = | 2795.3466 LBP | 0.0004 TWD = | 1 LBP | 2024-08-26 |
| 1 TWD = | 2792.522 LBP | 0.0004 TWD = | 1 LBP | 2024-08-25 |
| 1 TWD = | 2792.522 LBP | 0.0004 TWD = | 1 LBP | 2024-08-24 |
| 1 TWD = | 2809.0568 LBP | 0.0004 TWD = | 1 LBP | 2024-08-23 |
| 1 TWD = | 2795.655 LBP | 0.0004 TWD = | 1 LBP | 2024-08-22 |
| 1 TWD = | 2793.566 LBP | 0.0004 TWD = | 1 LBP | 2024-08-21 |
| 1 TWD = | 2792.5872 LBP | 0.0004 TWD = | 1 LBP | 2024-08-20 |
| 1 TWD = | 2791.2145 LBP | 0.0004 TWD = | 1 LBP | 2024-08-19 |
| 1 TWD = | 2771.3309 LBP | 0.0004 TWD = | 1 LBP | 2024-08-18 |
| 1 TWD = | 2771.3309 LBP | 0.0004 TWD = | 1 LBP | 2024-08-17 |
| 1 TWD = | 2782.1907 LBP | 0.0004 TWD = | 1 LBP | 2024-08-16 |
| 1 TWD = | 2774.6372 LBP | 0.0004 TWD = | 1 LBP | 2024-08-15 |
| 1 TWD = | 2782.9568 LBP | 0.0004 TWD = | 1 LBP | 2024-08-14 |
| 1 TWD = | 2758.1206 LBP | 0.0004 TWD = | 1 LBP | 2024-08-13 |
| 1 TWD = | 2759.5767 LBP | 0.0004 TWD = | 1 LBP | 2024-08-12 |
| 1 TWD = | 2757.9229 LBP | 0.0004 TWD = | 1 LBP | 2024-08-11 |
| 1 TWD = | 2759.5962 LBP | 0.0004 TWD = | 1 LBP | 2024-08-10 |
| 1 TWD = | 2767.4066 LBP | 0.0004 TWD = | 1 LBP | 2024-08-09 |
| 1 TWD = | 2760.2188 LBP | 0.0004 TWD = | 1 LBP | 2024-08-08 |
| 1 TWD = | 2737.1411 LBP | 0.0004 TWD = | 1 LBP | 2024-08-07 |
| 1 TWD = | 2690.1531 LBP | 0.0004 TWD = | 1 LBP | 2024-08-06 |
| 1 TWD = | 2721.5181 LBP | 0.0004 TWD = | 1 LBP | 2024-08-05 |
| 1 TWD = | 2721.8646 LBP | 0.0004 TWD = | 1 LBP | 2024-08-04 |
| 1 TWD = | 2721.8646 LBP | 0.0004 TWD = | 1 LBP | 2024-08-03 |
| 1 TWD = | 2732.037 LBP | 0.0004 TWD = | 1 LBP | 2024-08-02 |
| 1 TWD = | 2738.2619 LBP | 0.0004 TWD = | 1 LBP | 2024-08-01 |
| 1 TWD = | 2740.0443 LBP | 0.0004 TWD = | 1 LBP | 2024-07-31 |
| 1 TWD = | 2730.0286 LBP | 0.0004 TWD = | 1 LBP | 2024-07-30 |
| 1 TWD = | 2724.2053 LBP | 0.0004 TWD = | 1 LBP | 2024-07-29 |
| 1 TWD = | 2725.0206 LBP | 0.0004 TWD = | 1 LBP | 2024-07-28 |
| 1 TWD = | 2725.0206 LBP | 0.0004 TWD = | 1 LBP | 2024-07-27 |
| 1 TWD = | 2729.0679 LBP | 0.0004 TWD = | 1 LBP | 2024-07-26 |
| 1 TWD = | 2742.8869 LBP | 0.0004 TWD = | 1 LBP | 2024-07-25 |
| 1 TWD = | 2734.8027 LBP | 0.0004 TWD = | 1 LBP | 2024-07-24 |
| 1 TWD = | 2729.1166 LBP | 0.0004 TWD = | 1 LBP | 2024-07-23 |
| 1 TWD = | 2724.252 LBP | 0.0004 TWD = | 1 LBP | 2024-07-22 |
| 1 TWD = | 2728.7153 LBP | 0.0004 TWD = | 1 LBP | 2024-07-21 |
| 1 TWD = | 2728.7153 LBP | 0.0004 TWD = | 1 LBP | 2024-07-20 |
| 1 TWD = | 2742.0984 LBP | 0.0004 TWD = | 1 LBP | 2024-07-19 |
| 1 TWD = | 2740.7058 LBP | 0.0004 TWD = | 1 LBP | 2024-07-18 |
| 1 TWD = | 2758.3327 LBP | 0.0004 TWD = | 1 LBP | 2024-07-17 |
| 1 TWD = | 2746.7524 LBP | 0.0004 TWD = | 1 LBP | 2024-07-16 |
| 1 TWD = | 2748.5845 LBP | 0.0004 TWD = | 1 LBP | 2024-07-15 |
| 1 TWD = | 2744.6278 LBP | 0.0004 TWD = | 1 LBP | 2024-07-14 |
| 1 TWD = | 2748.1749 LBP | 0.0004 TWD = | 1 LBP | 2024-07-13 |
| 1 TWD = | 2750.1477 LBP | 0.0004 TWD = | 1 LBP | 2024-07-12 |
| 1 TWD = | 2751.659 LBP | 0.0004 TWD = | 1 LBP | 2024-07-11 |
| 1 TWD = | 2747.0197 LBP | 0.0004 TWD = | 1 LBP | 2024-07-10 |
| 1 TWD = | 2751.4032 LBP | 0.0004 TWD = | 1 LBP | 2024-07-09 |
| 1 TWD = | 2759.3688 LBP | 0.0004 TWD = | 1 LBP | 2024-07-08 |
| 1 TWD = | 2756.2244 LBP | 0.0004 TWD = | 1 LBP | 2024-07-07 |
| 1 TWD = | 2756.2244 LBP | 0.0004 TWD = | 1 LBP | 2024-07-06 |
| 1 TWD = | 2758.8603 LBP | 0.0004 TWD = | 1 LBP | 2024-07-05 |
| 1 TWD = | 2760.2291 LBP | 0.0004 TWD = | 1 LBP | 2024-07-04 |
| 1 TWD = | 2733.1328 LBP | 0.0004 TWD = | 1 LBP | 2024-07-03 |
| 1 TWD = | 2746.8292 LBP | 0.0004 TWD = | 1 LBP | 2024-07-02 |
| 1 TWD = | 2743.4034 LBP | 0.0004 TWD = | 1 LBP | 2024-07-01 |
| 1 TWD = | 2751.1647 LBP | 0.0004 TWD = | 1 LBP | 2024-06-30 |
| 1 TWD = | 2755.2699 LBP | 0.0004 TWD = | 1 LBP | 2024-06-29 |
| 1 TWD = | 2758.9061 LBP | 0.0004 TWD = | 1 LBP | 2024-06-28 |
| 1 TWD = | 2751.2566 LBP | 0.0004 TWD = | 1 LBP | 2024-06-27 |
| 1 TWD = | 2754.759 LBP | 0.0004 TWD = | 1 LBP | 2024-06-26 |
| 1 TWD = | 2756.5726 LBP | 0.0004 TWD = | 1 LBP | 2024-06-25 |
| 1 TWD = | 2763.9644 LBP | 0.0004 TWD = | 1 LBP | 2024-06-24 |
| 1 TWD = | 2760.2102 LBP | 0.0004 TWD = | 1 LBP | 2024-06-23 |
| 1 TWD = | 2760.2102 LBP | 0.0004 TWD = | 1 LBP | 2024-06-22 |
| 1 TWD = | 2772.8773 LBP | 0.0004 TWD = | 1 LBP | 2024-06-21 |
| 1 TWD = | 2768.5297 LBP | 0.0004 TWD = | 1 LBP | 2024-06-20 |
| 1 TWD = | 2761.8305 LBP | 0.0004 TWD = | 1 LBP | 2024-06-19 |
| 1 TWD = | 2756.1341 LBP | 0.0004 TWD = | 1 LBP | 2024-06-18 |
| 1 TWD = | 2765.6755 LBP | 0.0004 TWD = | 1 LBP | 2024-06-17 |
| 1 TWD = | 2762.2875 LBP | 0.0004 TWD = | 1 LBP | 2024-06-16 |
| 1 TWD = | 2762.2875 LBP | 0.0004 TWD = | 1 LBP | 2024-06-15 |
| 1 TWD = | 2779.4302 LBP | 0.0004 TWD = | 1 LBP | 2024-06-14 |
| 1 TWD = | 2752.8625 LBP | 0.0004 TWD = | 1 LBP | 2024-06-13 |
| 1 TWD = | 2767.9999 LBP | 0.0004 TWD = | 1 LBP | 2024-06-12 |
| 1 TWD = | 2758.3668 LBP | 0.0004 TWD = | 1 LBP | 2024-06-11 |
| 1 TWD = | 2797.0682 LBP | 0.0004 TWD = | 1 LBP | 2024-06-10 |
| 1 TWD = | 2781.3403 LBP | 0.0004 TWD = | 1 LBP | 2024-06-09 |
| 1 TWD = | 2781.3403 LBP | 0.0004 TWD = | 1 LBP | 2024-06-08 |
| 1 TWD = | 2771.4463 LBP | 0.0004 TWD = | 1 LBP | 2024-06-07 |
| 1 TWD = | 2771.3476 LBP | 0.0004 TWD = | 1 LBP | 2024-06-06 |
| 1 TWD = | 2768.6571 LBP | 0.0004 TWD = | 1 LBP | 2024-06-05 |
| 1 TWD = | 2746.6998 LBP | 0.0004 TWD = | 1 LBP | 2024-06-04 |
| 1 TWD = | 2763.5021 LBP | 0.0004 TWD = | 1 LBP | 2024-06-03 |
| 1 TWD = | 2755.1563 LBP | 0.0004 TWD = | 1 LBP | 2024-06-02 |
| 1 TWD = | 2755.1563 LBP | 0.0004 TWD = | 1 LBP | 2024-06-01 |
| 1 TWD = | 2753.7644 LBP | 0.0004 TWD = | 1 LBP | 2024-05-31 |
| 1 TWD = | 2773.5152 LBP | 0.0004 TWD = | 1 LBP | 2024-05-30 |
| 1 TWD = | 2776.4895 LBP | 0.0004 TWD = | 1 LBP | 2024-05-29 |
| 1 TWD = | 2781.6049 LBP | 0.0004 TWD = | 1 LBP | 2024-05-28 |
| 1 TWD = | 2783.6626 LBP | 0.0004 TWD = | 1 LBP | 2024-05-27 |
| 1 TWD = | 2773.7956 LBP | 0.0004 TWD = | 1 LBP | 2024-05-26 |
| 1 TWD = | 2773.7956 LBP | 0.0004 TWD = | 1 LBP | 2024-05-25 |
| 1 TWD = | 2789.8684 LBP | 0.0004 TWD = | 1 LBP | 2024-05-24 |
| 1 TWD = | 2779.2386 LBP | 0.0004 TWD = | 1 LBP | 2024-05-23 |
| 1 TWD = | 2774.3054 LBP | 0.0004 TWD = | 1 LBP | 2024-05-22 |
| 1 TWD = | 2775.5005 LBP | 0.0004 TWD = | 1 LBP | 2024-05-21 |
| 1 TWD = | 2767.3364 LBP | 0.0004 TWD = | 1 LBP | 2024-05-20 |
| 1 TWD = | 2768.2086 LBP | 0.0004 TWD = | 1 LBP | 2024-05-19 |
| 1 TWD = | 2768.2086 LBP | 0.0004 TWD = | 1 LBP | 2024-05-18 |
| 1 TWD = | 2780.7445 LBP | 0.0004 TWD = | 1 LBP | 2024-05-17 |
| 1 TWD = | 2771.7289 LBP | 0.0004 TWD = | 1 LBP | 2024-05-16 |
| 1 TWD = | 2786.2283 LBP | 0.0004 TWD = | 1 LBP | 2024-05-15 |
| 1 TWD = | 2766.1316 LBP | 0.0004 TWD = | 1 LBP | 2024-05-14 |
| 1 TWD = | 2763.6097 LBP | 0.0004 TWD = | 1 LBP | 2024-05-13 |
| 1 TWD = | 2757.9957 LBP | 0.0004 TWD = | 1 LBP | 2024-05-12 |
| 1 TWD = | 2760.3755 LBP | 0.0004 TWD = | 1 LBP | 2024-05-11 |
| 1 TWD = | 2752.7719 LBP | 0.0004 TWD = | 1 LBP | 2024-05-10 |
| 1 TWD = | 2761.8334 LBP | 0.0004 TWD = | 1 LBP | 2024-05-09 |
| 1 TWD = | 2770.9764 LBP | 0.0004 TWD = | 1 LBP | 2024-05-08 |
| 1 TWD = | 2762.4117 LBP | 0.0004 TWD = | 1 LBP | 2024-05-07 |
| 1 TWD = | 2767.3936 LBP | 0.0004 TWD = | 1 LBP | 2024-05-06 |
| 1 TWD = | 2765.4334 LBP | 0.0004 TWD = | 1 LBP | 2024-05-05 |
| 1 TWD = | 2765.4334 LBP | 0.0004 TWD = | 1 LBP | 2024-05-04 |
| 1 TWD = | 2759.7152 LBP | 0.0004 TWD = | 1 LBP | 2024-05-03 |
| 1 TWD = | 2743.5324 LBP | 0.0004 TWD = | 1 LBP | 2024-05-02 |
| 1 TWD = | 2765.1185 LBP | 0.0004 TWD = | 1 LBP | 2024-05-01 |
| 1 TWD = | 2747.9713 LBP | 0.0004 TWD = | 1 LBP | 2024-04-30 |
| 1 TWD = | 2752.8332 LBP | 0.0004 TWD = | 1 LBP | 2024-04-29 |
| 1 TWD = | 2753.4491 LBP | 0.0004 TWD = | 1 LBP | 2024-04-28 |
| 1 TWD = | 2753.4491 LBP | 0.0004 TWD = | 1 LBP | 2024-04-27 |
| 1 TWD = | 2748.5701 LBP | 0.0004 TWD = | 1 LBP | 2024-04-26 |
| 1 TWD = | 2743.5273 LBP | 0.0004 TWD = | 1 LBP | 2024-04-25 |
| 1 TWD = | 2734.3138 LBP | 0.0004 TWD = | 1 LBP | 2024-04-24 |
| 1 TWD = | 2744.7134 LBP | 0.0004 TWD = | 1 LBP | 2024-04-23 |
| 1 TWD = | 2743.2463 LBP | 0.0004 TWD = | 1 LBP | 2024-04-22 |
| 1 TWD = | 2746.3394 LBP | 0.0004 TWD = | 1 LBP | 2024-04-21 |
| 1 TWD = | 2746.3394 LBP | 0.0004 TWD = | 1 LBP | 2024-04-20 |
| 1 TWD = | 2763.3301 LBP | 0.0004 TWD = | 1 LBP | 2024-04-19 |
| 1 TWD = | 2754.6955 LBP | 0.0004 TWD = | 1 LBP | 2024-04-18 |
| 1 TWD = | 2761.4543 LBP | 0.0004 TWD = | 1 LBP | 2024-04-17 |
| 1 TWD = | 2762.5963 LBP | 0.0004 TWD = | 1 LBP | 2024-04-16 |
| 1 TWD = | 2764.6861 LBP | 0.0004 TWD = | 1 LBP | 2024-04-15 |
| 1 TWD = | 2765.5326 LBP | 0.0004 TWD = | 1 LBP | 2024-04-14 |
| 1 TWD = | 2773.7362 LBP | 0.0004 TWD = | 1 LBP | 2024-04-13 |
| 1 TWD = | 2776.0658 LBP | 0.0004 TWD = | 1 LBP | 2024-04-12 |
| 1 TWD = | 2808.6897 LBP | 0.0004 TWD = | 1 LBP | 2024-04-11 |
| 1 TWD = | 2804.2478 LBP | 0.0004 TWD = | 1 LBP | 2024-04-10 |
| 1 TWD = | 2794.2699 LBP | 0.0004 TWD = | 1 LBP | 2024-04-09 |
| 1 TWD = | 2789.1438 LBP | 0.0004 TWD = | 1 LBP | 2024-04-08 |
| 1 TWD = | 2783.5879 LBP | 0.0004 TWD = | 1 LBP | 2024-04-07 |
| 1 TWD = | 2783.5879 LBP | 0.0004 TWD = | 1 LBP | 2024-04-06 |
| 1 TWD = | 2797.0938 LBP | 0.0004 TWD = | 1 LBP | 2024-04-05 |
| 1 TWD = | 2776.7006 LBP | 0.0004 TWD = | 1 LBP | 2024-04-04 |
| 1 TWD = | 2795.0214 LBP | 0.0004 TWD = | 1 LBP | 2024-04-03 |
| 1 TWD = | 2797.0938 LBP | 0.0004 TWD = | 1 LBP | 2024-04-02 |
| 1 TWD = | 2800.9187 LBP | 0.0004 TWD = | 1 LBP | 2024-04-01 |
| 1 TWD = | 2799.9148 LBP | 0.0004 TWD = | 1 LBP | 2024-03-31 |
| 1 TWD = | 2799.9148 LBP | 0.0004 TWD = | 1 LBP | 2024-03-30 |
| 1 TWD = | 2802.9524 LBP | 0.0004 TWD = | 1 LBP | 2024-03-29 |
| 1 TWD = | 2792.6792 LBP | 0.0004 TWD = | 1 LBP | 2024-03-28 |
| 1 TWD = | 2801.6198 LBP | 0.0004 TWD = | 1 LBP | 2024-03-27 |
| 1 TWD = | 2805.1334 LBP | 0.0004 TWD = | 1 LBP | 2024-03-26 |
| 1 TWD = | 2810.3361 LBP | 0.0004 TWD = | 1 LBP | 2024-03-25 |
| 1 TWD = | 2789.9559 LBP | 0.0004 TWD = | 1 LBP | 2024-03-24 |
| 1 TWD = | 2789.9559 LBP | 0.0004 TWD = | 1 LBP | 2024-03-23 |
| 1 TWD = | 2818.7954 LBP | 0.0004 TWD = | 1 LBP | 2024-03-22 |
| 1 TWD = | 2788.3319 LBP | 0.0004 TWD = | 1 LBP | 2024-03-21 |
| 1 TWD = | 2813.171 LBP | 0.0004 TWD = | 1 LBP | 2024-03-20 |
| 1 TWD = | 2824.0711 LBP | 0.0004 TWD = | 1 LBP | 2024-03-19 |
| 1 TWD = | 2829.6567 LBP | 0.0004 TWD = | 1 LBP | 2024-03-18 |
| 1 TWD = | 2833.0292 LBP | 0.0004 TWD = | 1 LBP | 2024-03-17 |
| 1 TWD = | 2833.0292 LBP | 0.0004 TWD = | 1 LBP | 2024-03-16 |
| 1 TWD = | 2830.5766 LBP | 0.0004 TWD = | 1 LBP | 2024-03-15 |
| 1 TWD = | 2839.7182 LBP | 0.0004 TWD = | 1 LBP | 2024-03-14 |
| 1 TWD = | 2844.8013 LBP | 0.0004 TWD = | 1 LBP | 2024-03-13 |
| 1 TWD = | 2854.608 LBP | 0.0004 TWD = | 1 LBP | 2024-03-12 |
| 1 TWD = | 2849.146 LBP | 0.0004 TWD = | 1 LBP | 2024-03-11 |
| 1 TWD = | 2844.696 LBP | 0.0004 TWD = | 1 LBP | 2024-03-10 |
| 1 TWD = | 2844.696 LBP | 0.0004 TWD = | 1 LBP | 2024-03-09 |
| 1 TWD = | 2838.5836 LBP | 0.0004 TWD = | 1 LBP | 2024-03-08 |
| 1 TWD = | 2843.4038 LBP | 0.0004 TWD = | 1 LBP | 2024-03-07 |
| 1 TWD = | 2836.5778 LBP | 0.0004 TWD = | 1 LBP | 2024-03-06 |
| 1 TWD = | 2840.1727 LBP | 0.0004 TWD = | 1 LBP | 2024-03-05 |
| 1 TWD = | 2833.4216 LBP | 0.0004 TWD = | 1 LBP | 2024-03-04 |
| 1 TWD = | 2826.8275 LBP | 0.0004 TWD = | 1 LBP | 2024-03-03 |
| 1 TWD = | 2826.8275 LBP | 0.0004 TWD = | 1 LBP | 2024-03-02 |
| 1 TWD = | 2835.1868 LBP | 0.0004 TWD = | 1 LBP | 2024-03-01 |
| 1 TWD = | 2827.0146 LBP | 0.0004 TWD = | 1 LBP | 2024-02-29 |
| 1 TWD = | 2832.2477 LBP | 0.0004 TWD = | 1 LBP | 2024-02-28 |
| 1 TWD = | 2828.053 LBP | 0.0004 TWD = | 1 LBP | 2024-02-27 |
| 1 TWD = | 2840.2771 LBP | 0.0004 TWD = | 1 LBP | 2024-02-26 |
| 1 TWD = | 2827.3714 LBP | 0.0004 TWD = | 1 LBP | 2024-02-25 |
| 1 TWD = | 2827.3714 LBP | 0.0004 TWD = | 1 LBP | 2024-02-24 |
| 1 TWD = | 2835.4159 LBP | 0.0004 TWD = | 1 LBP | 2024-02-23 |
| 1 TWD = | 2833.068 LBP | 0.0004 TWD = | 1 LBP | 2024-02-22 |
| 1 TWD = | 2830.6992 LBP | 0.0004 TWD = | 1 LBP | 2024-02-21 |
| 1 TWD = | 476.9281 LBP | 0.0021 TWD = | 1 LBP | 2024-02-20 |
| 1 TWD = | 477.9732 LBP | 0.0021 TWD = | 1 LBP | 2024-02-19 |
| 1 TWD = | 479.4821 LBP | 0.0021 TWD = | 1 LBP | 2024-02-18 |
| 1 TWD = | 479.246 LBP | 0.0021 TWD = | 1 LBP | 2024-02-17 |
| 1 TWD = | 477.9108 LBP | 0.0021 TWD = | 1 LBP | 2024-02-16 |
| 1 TWD = | 478.1011 LBP | 0.0021 TWD = | 1 LBP | 2024-02-15 |
| 1 TWD = | 476.5564 LBP | 0.0021 TWD = | 1 LBP | 2024-02-14 |
| 1 TWD = | 477.9578 LBP | 0.0021 TWD = | 1 LBP | 2024-02-13 |
| 1 TWD = | 478.2179 LBP | 0.0021 TWD = | 1 LBP | 2024-02-12 |
| 1 TWD = | 478.4818 LBP | 0.0021 TWD = | 1 LBP | 2024-02-11 |
| 1 TWD = | 478.4818 LBP | 0.0021 TWD = | 1 LBP | 2024-02-10 |
| 1 TWD = | 478.401 LBP | 0.0021 TWD = | 1 LBP | 2024-02-09 |
| 1 TWD = | 478.3062 LBP | 0.0021 TWD = | 1 LBP | 2024-02-08 |
| 1 TWD = | 478.0297 LBP | 0.0021 TWD = | 1 LBP | 2024-02-07 |
| 1 TWD = | 479.4001 LBP | 0.0021 TWD = | 1 LBP | 2024-02-06 |
| 1 TWD = | 483.5333 LBP | 0.0021 TWD = | 1 LBP | 2024-02-05 |
| 1 TWD = | 482.3228 LBP | 0.0021 TWD = | 1 LBP | 2024-02-04 |
| 1 TWD = | 482.3228 LBP | 0.0021 TWD = | 1 LBP | 2024-02-03 |
| 1 TWD = | 478.7701 LBP | 0.0021 TWD = | 1 LBP | 2024-02-02 |
| 1 TWD = | 481.3445 LBP | 0.0021 TWD = | 1 LBP | 2024-02-01 |
| 1 TWD = | 480.863 LBP | 0.0021 TWD = | 1 LBP | 2024-01-31 |
| 1 TWD = | 481.9802 LBP | 0.0021 TWD = | 1 LBP | 2024-01-30 |
| 1 TWD = | 482.757 LBP | 0.0021 TWD = | 1 LBP | 2024-01-29 |
| 1 TWD = | 480.8186 LBP | 0.0021 TWD = | 1 LBP | 2024-01-28 |
| 1 TWD = | 480.8186 LBP | 0.0021 TWD = | 1 LBP | 2024-01-27 |
| 1 TWD = | 482.9945 LBP | 0.0021 TWD = | 1 LBP | 2024-01-26 |
| 1 TWD = | 479.8229 LBP | 0.0021 TWD = | 1 LBP | 2024-01-25 |
| 1 TWD = | 479.8016 LBP | 0.0021 TWD = | 1 LBP | 2024-01-24 |
| 1 TWD = | 477.7334 LBP | 0.0021 TWD = | 1 LBP | 2024-01-23 |
| 1 TWD = | 477.9099 LBP | 0.0021 TWD = | 1 LBP | 2024-01-22 |
| 1 TWD = | 477.4514 LBP | 0.0021 TWD = | 1 LBP | 2024-01-21 |
| 1 TWD = | 479.7158 LBP | 0.0021 TWD = | 1 LBP | 2024-01-20 |
| 1 TWD = | 479.9497 LBP | 0.0021 TWD = | 1 LBP | 2024-01-19 |
| 1 TWD = | 475.6359 LBP | 0.0021 TWD = | 1 LBP | 2024-01-18 |
| 1 TWD = | 476.7377 LBP | 0.0021 TWD = | 1 LBP | 2024-01-17 |
| 1 TWD = | 478.8085 LBP | 0.0021 TWD = | 1 LBP | 2024-01-16 |
| 1 TWD = | 481.4705 LBP | 0.0021 TWD = | 1 LBP | 2024-01-15 |
| 1 TWD = | 482.7504 LBP | 0.0021 TWD = | 1 LBP | 2024-01-14 |
| 1 TWD = | 482.7504 LBP | 0.0021 TWD = | 1 LBP | 2024-01-13 |
| 1 TWD = | 482.9101 LBP | 0.0021 TWD = | 1 LBP | 2024-01-12 |
| 1 TWD = | 484.9953 LBP | 0.0021 TWD = | 1 LBP | 2024-01-11 |
| 1 TWD = | 482.9912 LBP | 0.0021 TWD = | 1 LBP | 2024-01-10 |
| 1 TWD = | 482.3537 LBP | 0.0021 TWD = | 1 LBP | 2024-01-09 |
| 1 TWD = | 483.7206 LBP | 0.0021 TWD = | 1 LBP | 2024-01-08 |
| 1 TWD = | 483.3952 LBP | 0.0021 TWD = | 1 LBP | 2024-01-07 |
| 1 TWD = | 483.3952 LBP | 0.0021 TWD = | 1 LBP | 2024-01-06 |
| 1 TWD = | 484.8328 LBP | 0.0021 TWD = | 1 LBP | 2024-01-05 |
| 1 TWD = | 484.4923 LBP | 0.0021 TWD = | 1 LBP | 2024-01-04 |
| 1 TWD = | 485.1889 LBP | 0.0021 TWD = | 1 LBP | 2024-01-03 |
| 1 TWD = | 488.219 LBP | 0.002 TWD = | 1 LBP | 2024-01-02 |
| 1 TWD = | 491.2135 LBP | 0.002 TWD = | 1 LBP | 2024-01-01 |
| 1 TWD = | 490.7719 LBP | 0.002 TWD = | 1 LBP | 2023-12-31 |
| 1 TWD = | 489.8626 LBP | 0.002 TWD = | 1 LBP | 2023-12-30 |
| 1 TWD = | 492.4262 LBP | 0.002 TWD = | 1 LBP | 2023-12-29 |
| 1 TWD = | 489.2085 LBP | 0.002 TWD = | 1 LBP | 2023-12-28 |
| 1 TWD = | 488.6712 LBP | 0.002 TWD = | 1 LBP | 2023-12-27 |
| 1 TWD = | 487.1299 LBP | 0.0021 TWD = | 1 LBP | 2023-12-26 |
| 1 TWD = | 484.1537 LBP | 0.0021 TWD = | 1 LBP | 2023-12-25 |
| 1 TWD = | 483.1327 LBP | 0.0021 TWD = | 1 LBP | 2023-12-24 |
| 1 TWD = | 483.1327 LBP | 0.0021 TWD = | 1 LBP | 2023-12-23 |
| 1 TWD = | 483.0646 LBP | 0.0021 TWD = | 1 LBP | 2023-12-22 |
| 1 TWD = | 479.6574 LBP | 0.0021 TWD = | 1 LBP | 2023-12-21 |
| 1 TWD = | 480.2792 LBP | 0.0021 TWD = | 1 LBP | 2023-12-20 |
| 1 TWD = | 479.5394 LBP | 0.0021 TWD = | 1 LBP | 2023-12-19 |
| 1 TWD = | 482.5626 LBP | 0.0021 TWD = | 1 LBP | 2023-12-18 |
| 1 TWD = | 481.8224 LBP | 0.0021 TWD = | 1 LBP | 2023-12-17 |
| 1 TWD = | 481.8224 LBP | 0.0021 TWD = | 1 LBP | 2023-12-16 |
| 1 TWD = | 478.0761 LBP | 0.0021 TWD = | 1 LBP | 2023-12-15 |
| 1 TWD = | 479.5805 LBP | 0.0021 TWD = | 1 LBP | 2023-12-14 |
| 1 TWD = | 477.0629 LBP | 0.0021 TWD = | 1 LBP | 2023-12-13 |
| 1 TWD = | 477.1712 LBP | 0.0021 TWD = | 1 LBP | 2023-12-12 |
| 1 TWD = | 478.0885 LBP | 0.0021 TWD = | 1 LBP | 2023-12-11 |
| 1 TWD = | 478.6997 LBP | 0.0021 TWD = | 1 LBP | 2023-12-10 |
| 1 TWD = | 478.6997 LBP | 0.0021 TWD = | 1 LBP | 2023-12-09 |
| 1 TWD = | 478.0932 LBP | 0.0021 TWD = | 1 LBP | 2023-12-08 |
| 1 TWD = | 478.4481 LBP | 0.0021 TWD = | 1 LBP | 2023-12-07 |
| 1 TWD = | 478.3574 LBP | 0.0021 TWD = | 1 LBP | 2023-12-06 |
| 1 TWD = | 478.4569 LBP | 0.0021 TWD = | 1 LBP | 2023-12-05 |
| 1 TWD = | 479.8586 LBP | 0.0021 TWD = | 1 LBP | 2023-12-04 |
| 1 TWD = | 480.9527 LBP | 0.0021 TWD = | 1 LBP | 2023-12-03 |
| 1 TWD = | 481.2182 LBP | 0.0021 TWD = | 1 LBP | 2023-12-02 |
| 1 TWD = | 478.5549 LBP | 0.0021 TWD = | 1 LBP | 2023-12-01 |
| 1 TWD = | 479.605 LBP | 0.0021 TWD = | 1 LBP | 2023-11-30 |
| 1 TWD = | 478.5667 LBP | 0.0021 TWD = | 1 LBP | 2023-11-29 |
| 1 TWD = | 477.3973 LBP | 0.0021 TWD = | 1 LBP | 2023-11-28 |
| 1 TWD = | 474.878 LBP | 0.0021 TWD = | 1 LBP | 2023-11-27 |
| 1 TWD = | 473.1436 LBP | 0.0021 TWD = | 1 LBP | 2023-11-26 |
| 1 TWD = | 474.5365 LBP | 0.0021 TWD = | 1 LBP | 2023-11-25 |
| 1 TWD = | 475.4783 LBP | 0.0021 TWD = | 1 LBP | 2023-11-24 |
| 1 TWD = | 475.9621 LBP | 0.0021 TWD = | 1 LBP | 2023-11-23 |
| 1 TWD = | 477.0555 LBP | 0.0021 TWD = | 1 LBP | 2023-11-22 |