» Welcome to Currency Converter Calculator      

Last Year History for TWD/LKR


TWD LKR TWD LKR Date
1 TWD = 8.9367 LKR 0.1119 TWD = 1 LKR 2024-11-21
1 TWD = 8.9066 LKR 0.1123 TWD = 1 LKR 2024-11-20
1 TWD = 8.9392 LKR 0.1119 TWD = 1 LKR 2024-11-19
1 TWD = 9.0097 LKR 0.111 TWD = 1 LKR 2024-11-18
1 TWD = 9.0226 LKR 0.1108 TWD = 1 LKR 2024-11-17
1 TWD = 9.0226 LKR 0.1108 TWD = 1 LKR 2024-11-16
1 TWD = 8.9989 LKR 0.1111 TWD = 1 LKR 2024-11-15
1 TWD = 9.0317 LKR 0.1107 TWD = 1 LKR 2024-11-14
1 TWD = 9.0062 LKR 0.111 TWD = 1 LKR 2024-11-13
1 TWD = 9.0232 LKR 0.1108 TWD = 1 LKR 2024-11-12
1 TWD = 9.0949 LKR 0.11 TWD = 1 LKR 2024-11-11
1 TWD = 9.1225 LKR 0.1096 TWD = 1 LKR 2024-11-10
1 TWD = 9.1225 LKR 0.1096 TWD = 1 LKR 2024-11-09
1 TWD = 9.0728 LKR 0.1102 TWD = 1 LKR 2024-11-08
1 TWD = 9.0684 LKR 0.1103 TWD = 1 LKR 2024-11-07
1 TWD = 9.0916 LKR 0.11 TWD = 1 LKR 2024-11-06
1 TWD = 9.1821 LKR 0.1089 TWD = 1 LKR 2024-11-05
1 TWD = 9.1621 LKR 0.1091 TWD = 1 LKR 2024-11-04
1 TWD = 9.1612 LKR 0.1092 TWD = 1 LKR 2024-11-03
1 TWD = 9.1738 LKR 0.109 TWD = 1 LKR 2024-11-02
1 TWD = 9.164 LKR 0.1091 TWD = 1 LKR 2024-11-01
1 TWD = 9.1533 LKR 0.1092 TWD = 1 LKR 2024-10-31
1 TWD = 9.1586 LKR 0.1092 TWD = 1 LKR 2024-10-30
1 TWD = 9.1531 LKR 0.1093 TWD = 1 LKR 2024-10-29
1 TWD = 9.17 LKR 0.1091 TWD = 1 LKR 2024-10-28
1 TWD = 9.1734 LKR 0.109 TWD = 1 LKR 2024-10-27
1 TWD = 9.1734 LKR 0.109 TWD = 1 LKR 2024-10-26
1 TWD = 9.1421 LKR 0.1094 TWD = 1 LKR 2024-10-25
1 TWD = 9.1394 LKR 0.1094 TWD = 1 LKR 2024-10-24
1 TWD = 9.1683 LKR 0.1091 TWD = 1 LKR 2024-10-23
1 TWD = 9.1778 LKR 0.109 TWD = 1 LKR 2024-10-22
1 TWD = 9.136 LKR 0.1095 TWD = 1 LKR 2024-10-21
1 TWD = 9.1072 LKR 0.1098 TWD = 1 LKR 2024-10-20
1 TWD = 9.1072 LKR 0.1098 TWD = 1 LKR 2024-10-19
1 TWD = 9.1615 LKR 0.1092 TWD = 1 LKR 2024-10-18
1 TWD = 9.1274 LKR 0.1096 TWD = 1 LKR 2024-10-17
1 TWD = 9.1321 LKR 0.1095 TWD = 1 LKR 2024-10-16
1 TWD = 9.1183 LKR 0.1097 TWD = 1 LKR 2024-10-15
1 TWD = 9.1051 LKR 0.1098 TWD = 1 LKR 2024-10-14
1 TWD = 9.0849 LKR 0.1101 TWD = 1 LKR 2024-10-13
1 TWD = 9.0849 LKR 0.1101 TWD = 1 LKR 2024-10-12
1 TWD = 9.0978 LKR 0.1099 TWD = 1 LKR 2024-10-11
1 TWD = 9.1038 LKR 0.1098 TWD = 1 LKR 2024-10-10
1 TWD = 9.1063 LKR 0.1098 TWD = 1 LKR 2024-10-09
1 TWD = 9.091 LKR 0.11 TWD = 1 LKR 2024-10-08
1 TWD = 9.1706 LKR 0.109 TWD = 1 LKR 2024-10-07
1 TWD = 9.1342 LKR 0.1095 TWD = 1 LKR 2024-10-06
1 TWD = 9.1342 LKR 0.1095 TWD = 1 LKR 2024-10-05
1 TWD = 9.17 LKR 0.1091 TWD = 1 LKR 2024-10-04
1 TWD = 9.231 LKR 0.1083 TWD = 1 LKR 2024-10-03
1 TWD = 9.2779 LKR 0.1078 TWD = 1 LKR 2024-10-02
1 TWD = 9.3421 LKR 0.107 TWD = 1 LKR 2024-10-01
1 TWD = 9.4218 LKR 0.1061 TWD = 1 LKR 2024-09-30
1 TWD = 9.4505 LKR 0.1058 TWD = 1 LKR 2024-09-29
1 TWD = 9.4505 LKR 0.1058 TWD = 1 LKR 2024-09-28
1 TWD = 9.4975 LKR 0.1053 TWD = 1 LKR 2024-09-27
1 TWD = 9.4815 LKR 0.1055 TWD = 1 LKR 2024-09-26
1 TWD = 9.4482 LKR 0.1058 TWD = 1 LKR 2024-09-25
1 TWD = 9.5337 LKR 0.1049 TWD = 1 LKR 2024-09-24
1 TWD = 9.5156 LKR 0.1051 TWD = 1 LKR 2024-09-23
1 TWD = 9.5251 LKR 0.105 TWD = 1 LKR 2024-09-22
1 TWD = 9.5251 LKR 0.105 TWD = 1 LKR 2024-09-21
1 TWD = 9.5197 LKR 0.105 TWD = 1 LKR 2024-09-20
1 TWD = 9.5479 LKR 0.1047 TWD = 1 LKR 2024-09-19
1 TWD = 9.4469 LKR 0.1059 TWD = 1 LKR 2024-09-18
1 TWD = 9.4766 LKR 0.1055 TWD = 1 LKR 2024-09-17
1 TWD = 9.5102 LKR 0.1051 TWD = 1 LKR 2024-09-16
1 TWD = 9.4313 LKR 0.106 TWD = 1 LKR 2024-09-15
1 TWD = 9.4296 LKR 0.106 TWD = 1 LKR 2024-09-14
1 TWD = 9.3981 LKR 0.1064 TWD = 1 LKR 2024-09-13
1 TWD = 9.3812 LKR 0.1066 TWD = 1 LKR 2024-09-12
1 TWD = 9.3582 LKR 0.1069 TWD = 1 LKR 2024-09-11
1 TWD = 9.3615 LKR 0.1068 TWD = 1 LKR 2024-09-10
1 TWD = 9.3189 LKR 0.1073 TWD = 1 LKR 2024-09-09
1 TWD = 9.3351 LKR 0.1071 TWD = 1 LKR 2024-09-08
1 TWD = 9.3351 LKR 0.1071 TWD = 1 LKR 2024-09-07
1 TWD = 9.3569 LKR 0.1069 TWD = 1 LKR 2024-09-06
1 TWD = 9.3025 LKR 0.1075 TWD = 1 LKR 2024-09-05
1 TWD = 9.2857 LKR 0.1077 TWD = 1 LKR 2024-09-04
1 TWD = 9.3164 LKR 0.1073 TWD = 1 LKR 2024-09-03
1 TWD = 9.3544 LKR 0.1069 TWD = 1 LKR 2024-09-02
1 TWD = 9.3601 LKR 0.1068 TWD = 1 LKR 2024-09-01
1 TWD = 9.3465 LKR 0.107 TWD = 1 LKR 2024-08-31
1 TWD = 9.4056 LKR 0.1063 TWD = 1 LKR 2024-08-30
1 TWD = 9.4272 LKR 0.1061 TWD = 1 LKR 2024-08-29
1 TWD = 9.3993 LKR 0.1064 TWD = 1 LKR 2024-08-28
1 TWD = 9.4304 LKR 0.106 TWD = 1 LKR 2024-08-27
1 TWD = 9.3599 LKR 0.1068 TWD = 1 LKR 2024-08-26
1 TWD = 9.3505 LKR 0.1069 TWD = 1 LKR 2024-08-25
1 TWD = 9.3505 LKR 0.1069 TWD = 1 LKR 2024-08-24
1 TWD = 9.4467 LKR 0.1059 TWD = 1 LKR 2024-08-23
1 TWD = 9.3759 LKR 0.1067 TWD = 1 LKR 2024-08-22
1 TWD = 9.3446 LKR 0.107 TWD = 1 LKR 2024-08-21
1 TWD = 9.3181 LKR 0.1073 TWD = 1 LKR 2024-08-20
1 TWD = 9.3106 LKR 0.1074 TWD = 1 LKR 2024-08-19
1 TWD = 9.2445 LKR 0.1082 TWD = 1 LKR 2024-08-18
1 TWD = 9.2445 LKR 0.1082 TWD = 1 LKR 2024-08-17
1 TWD = 9.2883 LKR 0.1077 TWD = 1 LKR 2024-08-16
1 TWD = 9.2697 LKR 0.1079 TWD = 1 LKR 2024-08-15
1 TWD = 9.239 LKR 0.1082 TWD = 1 LKR 2024-08-14
1 TWD = 9.215 LKR 0.1085 TWD = 1 LKR 2024-08-13
1 TWD = 9.241 LKR 0.1082 TWD = 1 LKR 2024-08-12
1 TWD = 9.2354 LKR 0.1083 TWD = 1 LKR 2024-08-11
1 TWD = 9.246 LKR 0.1082 TWD = 1 LKR 2024-08-10
1 TWD = 9.3095 LKR 0.1074 TWD = 1 LKR 2024-08-09
1 TWD = 9.3076 LKR 0.1074 TWD = 1 LKR 2024-08-08
1 TWD = 9.2357 LKR 0.1083 TWD = 1 LKR 2024-08-07
1 TWD = 9.157 LKR 0.1092 TWD = 1 LKR 2024-08-06
1 TWD = 9.1736 LKR 0.109 TWD = 1 LKR 2024-08-05
1 TWD = 9.1765 LKR 0.109 TWD = 1 LKR 2024-08-04
1 TWD = 9.1765 LKR 0.109 TWD = 1 LKR 2024-08-03
1 TWD = 9.2587 LKR 0.108 TWD = 1 LKR 2024-08-02
1 TWD = 9.2247 LKR 0.1084 TWD = 1 LKR 2024-08-01
1 TWD = 9.2494 LKR 0.1081 TWD = 1 LKR 2024-07-31
1 TWD = 9.2283 LKR 0.1084 TWD = 1 LKR 2024-07-30
1 TWD = 9.2177 LKR 0.1085 TWD = 1 LKR 2024-07-29
1 TWD = 9.2205 LKR 0.1085 TWD = 1 LKR 2024-07-28
1 TWD = 9.2205 LKR 0.1085 TWD = 1 LKR 2024-07-27
1 TWD = 9.2464 LKR 0.1082 TWD = 1 LKR 2024-07-26
1 TWD = 9.2979 LKR 0.1076 TWD = 1 LKR 2024-07-25
1 TWD = 9.2782 LKR 0.1078 TWD = 1 LKR 2024-07-24
1 TWD = 9.2638 LKR 0.1079 TWD = 1 LKR 2024-07-23
1 TWD = 9.236 LKR 0.1083 TWD = 1 LKR 2024-07-22
1 TWD = 9.2512 LKR 0.1081 TWD = 1 LKR 2024-07-21
1 TWD = 9.2512 LKR 0.1081 TWD = 1 LKR 2024-07-20
1 TWD = 9.3089 LKR 0.1074 TWD = 1 LKR 2024-07-19
1 TWD = 9.2983 LKR 0.1075 TWD = 1 LKR 2024-07-18
1 TWD = 9.3451 LKR 0.107 TWD = 1 LKR 2024-07-17
1 TWD = 9.3044 LKR 0.1075 TWD = 1 LKR 2024-07-16
1 TWD = 9.2855 LKR 0.1077 TWD = 1 LKR 2024-07-15
1 TWD = 9.2721 LKR 0.1079 TWD = 1 LKR 2024-07-14
1 TWD = 9.2977 LKR 0.1076 TWD = 1 LKR 2024-07-13
1 TWD = 9.3041 LKR 0.1075 TWD = 1 LKR 2024-07-12
1 TWD = 9.3337 LKR 0.1071 TWD = 1 LKR 2024-07-11
1 TWD = 9.3257 LKR 0.1072 TWD = 1 LKR 2024-07-10
1 TWD = 9.3557 LKR 0.1069 TWD = 1 LKR 2024-07-09
1 TWD = 9.3902 LKR 0.1065 TWD = 1 LKR 2024-07-08
1 TWD = 9.3795 LKR 0.1066 TWD = 1 LKR 2024-07-07
1 TWD = 9.3795 LKR 0.1066 TWD = 1 LKR 2024-07-06
1 TWD = 9.3691 LKR 0.1067 TWD = 1 LKR 2024-07-05
1 TWD = 9.3455 LKR 0.107 TWD = 1 LKR 2024-07-04
1 TWD = 9.331 LKR 0.1072 TWD = 1 LKR 2024-07-03
1 TWD = 9.3651 LKR 0.1068 TWD = 1 LKR 2024-07-02
1 TWD = 9.3746 LKR 0.1067 TWD = 1 LKR 2024-07-01
1 TWD = 9.4012 LKR 0.1064 TWD = 1 LKR 2024-06-30
1 TWD = 9.4103 LKR 0.1063 TWD = 1 LKR 2024-06-29
1 TWD = 9.4368 LKR 0.106 TWD = 1 LKR 2024-06-28
1 TWD = 9.3847 LKR 0.1066 TWD = 1 LKR 2024-06-27
1 TWD = 9.3919 LKR 0.1065 TWD = 1 LKR 2024-06-26
1 TWD = 9.3982 LKR 0.1064 TWD = 1 LKR 2024-06-25
1 TWD = 9.4249 LKR 0.1061 TWD = 1 LKR 2024-06-24
1 TWD = 9.4121 LKR 0.1062 TWD = 1 LKR 2024-06-23
1 TWD = 9.4121 LKR 0.1062 TWD = 1 LKR 2024-06-22
1 TWD = 9.4527 LKR 0.1058 TWD = 1 LKR 2024-06-21
1 TWD = 9.434 LKR 0.106 TWD = 1 LKR 2024-06-20
1 TWD = 9.4065 LKR 0.1063 TWD = 1 LKR 2024-06-19
1 TWD = 9.3491 LKR 0.107 TWD = 1 LKR 2024-06-18
1 TWD = 9.3919 LKR 0.1065 TWD = 1 LKR 2024-06-17
1 TWD = 9.3801 LKR 0.1066 TWD = 1 LKR 2024-06-16
1 TWD = 9.3801 LKR 0.1066 TWD = 1 LKR 2024-06-15
1 TWD = 9.4317 LKR 0.106 TWD = 1 LKR 2024-06-14
1 TWD = 9.2885 LKR 0.1077 TWD = 1 LKR 2024-06-13
1 TWD = 9.3752 LKR 0.1067 TWD = 1 LKR 2024-06-12
1 TWD = 9.3367 LKR 0.1071 TWD = 1 LKR 2024-06-11
1 TWD = 9.455 LKR 0.1058 TWD = 1 LKR 2024-06-10
1 TWD = 9.4018 LKR 0.1064 TWD = 1 LKR 2024-06-09
1 TWD = 9.4018 LKR 0.1064 TWD = 1 LKR 2024-06-08
1 TWD = 9.3686 LKR 0.1067 TWD = 1 LKR 2024-06-07
1 TWD = 9.3501 LKR 0.107 TWD = 1 LKR 2024-06-06
1 TWD = 9.3293 LKR 0.1072 TWD = 1 LKR 2024-06-05
1 TWD = 9.265 LKR 0.1079 TWD = 1 LKR 2024-06-04
1 TWD = 9.2845 LKR 0.1077 TWD = 1 LKR 2024-06-03
1 TWD = 9.2566 LKR 0.108 TWD = 1 LKR 2024-06-02
1 TWD = 9.2566 LKR 0.108 TWD = 1 LKR 2024-06-01
1 TWD = 9.2823 LKR 0.1077 TWD = 1 LKR 2024-05-31
1 TWD = 9.3383 LKR 0.1071 TWD = 1 LKR 2024-05-30
1 TWD = 9.3626 LKR 0.1068 TWD = 1 LKR 2024-05-29
1 TWD = 9.3342 LKR 0.1071 TWD = 1 LKR 2024-05-28
1 TWD = 9.3119 LKR 0.1074 TWD = 1 LKR 2024-05-27
1 TWD = 9.2789 LKR 0.1078 TWD = 1 LKR 2024-05-26
1 TWD = 9.2789 LKR 0.1078 TWD = 1 LKR 2024-05-25
1 TWD = 9.3496 LKR 0.107 TWD = 1 LKR 2024-05-24
1 TWD = 9.3242 LKR 0.1072 TWD = 1 LKR 2024-05-23
1 TWD = 9.293 LKR 0.1076 TWD = 1 LKR 2024-05-22
1 TWD = 9.2868 LKR 0.1077 TWD = 1 LKR 2024-05-21
1 TWD = 9.2619 LKR 0.108 TWD = 1 LKR 2024-05-20
1 TWD = 9.2648 LKR 0.1079 TWD = 1 LKR 2024-05-19
1 TWD = 9.2648 LKR 0.1079 TWD = 1 LKR 2024-05-18
1 TWD = 9.3411 LKR 0.1071 TWD = 1 LKR 2024-05-17
1 TWD = 9.3445 LKR 0.107 TWD = 1 LKR 2024-05-16
1 TWD = 9.3593 LKR 0.1068 TWD = 1 LKR 2024-05-15
1 TWD = 9.2477 LKR 0.1081 TWD = 1 LKR 2024-05-14
1 TWD = 9.2263 LKR 0.1084 TWD = 1 LKR 2024-05-13
1 TWD = 9.2075 LKR 0.1086 TWD = 1 LKR 2024-05-12
1 TWD = 9.2155 LKR 0.1085 TWD = 1 LKR 2024-05-11
1 TWD = 9.1811 LKR 0.1089 TWD = 1 LKR 2024-05-10
1 TWD = 9.2605 LKR 0.108 TWD = 1 LKR 2024-05-09
1 TWD = 9.2739 LKR 0.1078 TWD = 1 LKR 2024-05-08
1 TWD = 9.1603 LKR 0.1092 TWD = 1 LKR 2024-05-07
1 TWD = 9.1857 LKR 0.1089 TWD = 1 LKR 2024-05-06
1 TWD = 9.1792 LKR 0.1089 TWD = 1 LKR 2024-05-05
1 TWD = 9.1792 LKR 0.1089 TWD = 1 LKR 2024-05-04
1 TWD = 9.1551 LKR 0.1092 TWD = 1 LKR 2024-05-03
1 TWD = 9.1333 LKR 0.1095 TWD = 1 LKR 2024-05-02
1 TWD = 9.1544 LKR 0.1092 TWD = 1 LKR 2024-05-01
1 TWD = 9.1266 LKR 0.1096 TWD = 1 LKR 2024-04-30
1 TWD = 9.0994 LKR 0.1099 TWD = 1 LKR 2024-04-29
1 TWD = 9.1014 LKR 0.1099 TWD = 1 LKR 2024-04-28
1 TWD = 9.1014 LKR 0.1099 TWD = 1 LKR 2024-04-27
1 TWD = 9.116 LKR 0.1097 TWD = 1 LKR 2024-04-26
1 TWD = 9.1394 LKR 0.1094 TWD = 1 LKR 2024-04-25
1 TWD = 9.1678 LKR 0.1091 TWD = 1 LKR 2024-04-24
1 TWD = 9.2087 LKR 0.1086 TWD = 1 LKR 2024-04-23
1 TWD = 9.252 LKR 0.1081 TWD = 1 LKR 2024-04-22
1 TWD = 9.2625 LKR 0.108 TWD = 1 LKR 2024-04-21
1 TWD = 9.2625 LKR 0.108 TWD = 1 LKR 2024-04-20
1 TWD = 9.2961 LKR 0.1076 TWD = 1 LKR 2024-04-19
1 TWD = 9.2898 LKR 0.1076 TWD = 1 LKR 2024-04-18
1 TWD = 9.2574 LKR 0.108 TWD = 1 LKR 2024-04-17
1 TWD = 9.2272 LKR 0.1084 TWD = 1 LKR 2024-04-16
1 TWD = 9.2162 LKR 0.1085 TWD = 1 LKR 2024-04-15
1 TWD = 9.2191 LKR 0.1085 TWD = 1 LKR 2024-04-14
1 TWD = 9.2364 LKR 0.1083 TWD = 1 LKR 2024-04-13
1 TWD = 9.2539 LKR 0.1081 TWD = 1 LKR 2024-04-12
1 TWD = 9.3641 LKR 0.1068 TWD = 1 LKR 2024-04-11
1 TWD = 9.3511 LKR 0.1069 TWD = 1 LKR 2024-04-10
1 TWD = 9.3043 LKR 0.1075 TWD = 1 LKR 2024-04-09
1 TWD = 9.3135 LKR 0.1074 TWD = 1 LKR 2024-04-08
1 TWD = 9.295 LKR 0.1076 TWD = 1 LKR 2024-04-07
1 TWD = 9.295 LKR 0.1076 TWD = 1 LKR 2024-04-06
1 TWD = 9.3554 LKR 0.1069 TWD = 1 LKR 2024-04-05
1 TWD = 9.293 LKR 0.1076 TWD = 1 LKR 2024-04-04
1 TWD = 9.3189 LKR 0.1073 TWD = 1 LKR 2024-04-03
1 TWD = 9.3649 LKR 0.1068 TWD = 1 LKR 2024-04-02
1 TWD = 9.3974 LKR 0.1064 TWD = 1 LKR 2024-04-01
1 TWD = 9.394 LKR 0.1065 TWD = 1 LKR 2024-03-31
1 TWD = 9.394 LKR 0.1065 TWD = 1 LKR 2024-03-30
1 TWD = 9.4074 LKR 0.1063 TWD = 1 LKR 2024-03-29
1 TWD = 9.3817 LKR 0.1066 TWD = 1 LKR 2024-03-28
1 TWD = 9.4486 LKR 0.1058 TWD = 1 LKR 2024-03-27
1 TWD = 9.4682 LKR 0.1056 TWD = 1 LKR 2024-03-26
1 TWD = 9.5216 LKR 0.105 TWD = 1 LKR 2024-03-25
1 TWD = 9.4525 LKR 0.1058 TWD = 1 LKR 2024-03-24
1 TWD = 9.4525 LKR 0.1058 TWD = 1 LKR 2024-03-23
1 TWD = 9.5677 LKR 0.1045 TWD = 1 LKR 2024-03-22
1 TWD = 9.4706 LKR 0.1056 TWD = 1 LKR 2024-03-21
1 TWD = 9.515 LKR 0.1051 TWD = 1 LKR 2024-03-20
1 TWD = 9.608 LKR 0.1041 TWD = 1 LKR 2024-03-19
1 TWD = 9.6471 LKR 0.1037 TWD = 1 LKR 2024-03-18
1 TWD = 9.6587 LKR 0.1035 TWD = 1 LKR 2024-03-17
1 TWD = 9.6587 LKR 0.1035 TWD = 1 LKR 2024-03-16
1 TWD = 9.7211 LKR 0.1029 TWD = 1 LKR 2024-03-15
1 TWD = 9.7084 LKR 0.103 TWD = 1 LKR 2024-03-14
1 TWD = 9.7418 LKR 0.1027 TWD = 1 LKR 2024-03-13
1 TWD = 9.7831 LKR 0.1022 TWD = 1 LKR 2024-03-12
1 TWD = 9.7825 LKR 0.1022 TWD = 1 LKR 2024-03-11
1 TWD = 9.7672 LKR 0.1024 TWD = 1 LKR 2024-03-10
1 TWD = 9.7672 LKR 0.1024 TWD = 1 LKR 2024-03-09
1 TWD = 9.7462 LKR 0.1026 TWD = 1 LKR 2024-03-08
1 TWD = 9.7504 LKR 0.1026 TWD = 1 LKR 2024-03-07
1 TWD = 9.7596 LKR 0.1025 TWD = 1 LKR 2024-03-06
1 TWD = 9.772 LKR 0.1023 TWD = 1 LKR 2024-03-05
1 TWD = 9.7606 LKR 0.1025 TWD = 1 LKR 2024-03-04
1 TWD = 9.7379 LKR 0.1027 TWD = 1 LKR 2024-03-03
1 TWD = 9.7379 LKR 0.1027 TWD = 1 LKR 2024-03-02
1 TWD = 9.8049 LKR 0.102 TWD = 1 LKR 2024-03-01
1 TWD = 9.792 LKR 0.1021 TWD = 1 LKR 2024-02-29
1 TWD = 9.8225 LKR 0.1018 TWD = 1 LKR 2024-02-28
1 TWD = 9.8378 LKR 0.1016 TWD = 1 LKR 2024-02-27
1 TWD = 9.8701 LKR 0.1013 TWD = 1 LKR 2024-02-26
1 TWD = 9.8253 LKR 0.1018 TWD = 1 LKR 2024-02-25
1 TWD = 9.8253 LKR 0.1018 TWD = 1 LKR 2024-02-24
1 TWD = 9.8584 LKR 0.1014 TWD = 1 LKR 2024-02-23
1 TWD = 9.8555 LKR 0.1015 TWD = 1 LKR 2024-02-22
1 TWD = 9.8867 LKR 0.1011 TWD = 1 LKR 2024-02-21
1 TWD = 9.9493 LKR 0.1005 TWD = 1 LKR 2024-02-20
1 TWD = 9.9377 LKR 0.1006 TWD = 1 LKR 2024-02-19
1 TWD = 9.9691 LKR 0.1003 TWD = 1 LKR 2024-02-18
1 TWD = 9.9717 LKR 0.1003 TWD = 1 LKR 2024-02-17
1 TWD = 9.9501 LKR 0.1005 TWD = 1 LKR 2024-02-16
1 TWD = 9.9615 LKR 0.1004 TWD = 1 LKR 2024-02-15
1 TWD = 10.0111 LKR 0.0999 TWD = 1 LKR 2024-02-14
1 TWD = 9.9918 LKR 0.1001 TWD = 1 LKR 2024-02-13
1 TWD = 9.9593 LKR 0.1004 TWD = 1 LKR 2024-02-12
1 TWD = 9.9647 LKR 0.1004 TWD = 1 LKR 2024-02-11
1 TWD = 9.9647 LKR 0.1004 TWD = 1 LKR 2024-02-10
1 TWD = 9.9758 LKR 0.1002 TWD = 1 LKR 2024-02-09
1 TWD = 9.9744 LKR 0.1003 TWD = 1 LKR 2024-02-08
1 TWD = 9.9818 LKR 0.1002 TWD = 1 LKR 2024-02-07
1 TWD = 9.9743 LKR 0.1003 TWD = 1 LKR 2024-02-06
1 TWD = 10.038 LKR 0.0996 TWD = 1 LKR 2024-02-05
1 TWD = 9.9419 LKR 0.1006 TWD = 1 LKR 2024-02-04
1 TWD = 9.9419 LKR 0.1006 TWD = 1 LKR 2024-02-03
1 TWD = 9.9809 LKR 0.1002 TWD = 1 LKR 2024-02-02
1 TWD = 10.1206 LKR 0.0988 TWD = 1 LKR 2024-02-01
1 TWD = 10.1453 LKR 0.0986 TWD = 1 LKR 2024-01-31
1 TWD = 10.1981 LKR 0.0981 TWD = 1 LKR 2024-01-30
1 TWD = 10.2049 LKR 0.098 TWD = 1 LKR 2024-01-29
1 TWD = 10.1639 LKR 0.0984 TWD = 1 LKR 2024-01-28
1 TWD = 10.1639 LKR 0.0984 TWD = 1 LKR 2024-01-27
1 TWD = 10.2355 LKR 0.0977 TWD = 1 LKR 2024-01-26
1 TWD = 10.1914 LKR 0.0981 TWD = 1 LKR 2024-01-25
1 TWD = 10.2159 LKR 0.0979 TWD = 1 LKR 2024-01-24
1 TWD = 10.1955 LKR 0.0981 TWD = 1 LKR 2024-01-23
1 TWD = 10.1882 LKR 0.0982 TWD = 1 LKR 2024-01-22
1 TWD = 10.1784 LKR 0.0982 TWD = 1 LKR 2024-01-21
1 TWD = 10.2108 LKR 0.0979 TWD = 1 LKR 2024-01-20
1 TWD = 10.238 LKR 0.0977 TWD = 1 LKR 2024-01-19
1 TWD = 10.1586 LKR 0.0984 TWD = 1 LKR 2024-01-18
1 TWD = 10.2028 LKR 0.098 TWD = 1 LKR 2024-01-17
1 TWD = 10.2671 LKR 0.0974 TWD = 1 LKR 2024-01-16
1 TWD = 10.3252 LKR 0.0968 TWD = 1 LKR 2024-01-15
1 TWD = 10.3527 LKR 0.0966 TWD = 1 LKR 2024-01-14
1 TWD = 10.3527 LKR 0.0966 TWD = 1 LKR 2024-01-13
1 TWD = 10.3679 LKR 0.0965 TWD = 1 LKR 2024-01-12
1 TWD = 10.3695 LKR 0.0964 TWD = 1 LKR 2024-01-11
1 TWD = 10.3674 LKR 0.0965 TWD = 1 LKR 2024-01-10
1 TWD = 10.355 LKR 0.0966 TWD = 1 LKR 2024-01-09
1 TWD = 10.4248 LKR 0.0959 TWD = 1 LKR 2024-01-08
1 TWD = 10.4178 LKR 0.096 TWD = 1 LKR 2024-01-07
1 TWD = 10.4178 LKR 0.096 TWD = 1 LKR 2024-01-06
1 TWD = 10.4166 LKR 0.096 TWD = 1 LKR 2024-01-05
1 TWD = 10.4125 LKR 0.096 TWD = 1 LKR 2024-01-04
1 TWD = 10.3949 LKR 0.0962 TWD = 1 LKR 2024-01-03
1 TWD = 10.521 LKR 0.095 TWD = 1 LKR 2024-01-02
1 TWD = 10.5855 LKR 0.0945 TWD = 1 LKR 2024-01-01
1 TWD = 10.576 LKR 0.0946 TWD = 1 LKR 2023-12-31
1 TWD = 10.5567 LKR 0.0947 TWD = 1 LKR 2023-12-30
1 TWD = 10.6118 LKR 0.0942 TWD = 1 LKR 2023-12-29
1 TWD = 10.4865 LKR 0.0954 TWD = 1 LKR 2023-12-28
1 TWD = 10.5774 LKR 0.0945 TWD = 1 LKR 2023-12-27
1 TWD = 10.5499 LKR 0.0948 TWD = 1 LKR 2023-12-26
1 TWD = 10.4855 LKR 0.0954 TWD = 1 LKR 2023-12-25
1 TWD = 10.4634 LKR 0.0956 TWD = 1 LKR 2023-12-24
1 TWD = 10.4634 LKR 0.0956 TWD = 1 LKR 2023-12-23
1 TWD = 10.4389 LKR 0.0958 TWD = 1 LKR 2023-12-22
1 TWD = 10.4385 LKR 0.0958 TWD = 1 LKR 2023-12-21
1 TWD = 10.4246 LKR 0.0959 TWD = 1 LKR 2023-12-20
1 TWD = 10.4244 LKR 0.0959 TWD = 1 LKR 2023-12-19
1 TWD = 10.4994 LKR 0.0952 TWD = 1 LKR 2023-12-18
1 TWD = 10.4833 LKR 0.0954 TWD = 1 LKR 2023-12-17
1 TWD = 10.4833 LKR 0.0954 TWD = 1 LKR 2023-12-16
1 TWD = 10.3951 LKR 0.0962 TWD = 1 LKR 2023-12-15
1 TWD = 10.322 LKR 0.0969 TWD = 1 LKR 2023-12-14
1 TWD = 10.3797 LKR 0.0963 TWD = 1 LKR 2023-12-13
1 TWD = 10.4122 LKR 0.096 TWD = 1 LKR 2023-12-12
1 TWD = 10.4113 LKR 0.096 TWD = 1 LKR 2023-12-11
1 TWD = 10.4247 LKR 0.0959 TWD = 1 LKR 2023-12-10
1 TWD = 10.4247 LKR 0.0959 TWD = 1 LKR 2023-12-09
1 TWD = 10.3952 LKR 0.0962 TWD = 1 LKR 2023-12-08
1 TWD = 10.4065 LKR 0.0961 TWD = 1 LKR 2023-12-07
1 TWD = 10.4417 LKR 0.0958 TWD = 1 LKR 2023-12-06
1 TWD = 10.4472 LKR 0.0957 TWD = 1 LKR 2023-12-05
1 TWD = 10.4805 LKR 0.0954 TWD = 1 LKR 2023-12-04
1 TWD = 10.5044 LKR 0.0952 TWD = 1 LKR 2023-12-03
1 TWD = 10.5049 LKR 0.0952 TWD = 1 LKR 2023-12-02
1 TWD = 10.4537 LKR 0.0957 TWD = 1 LKR 2023-12-01
1 TWD = 10.5253 LKR 0.095 TWD = 1 LKR 2023-11-30
1 TWD = 10.492 LKR 0.0953 TWD = 1 LKR 2023-11-29
1 TWD = 10.4585 LKR 0.0956 TWD = 1 LKR 2023-11-28
1 TWD = 10.3825 LKR 0.0963 TWD = 1 LKR 2023-11-27
1 TWD = 10.3446 LKR 0.0967 TWD = 1 LKR 2023-11-26
1 TWD = 10.372 LKR 0.0964 TWD = 1 LKR 2023-11-25
1 TWD = 10.4003 LKR 0.0962 TWD = 1 LKR 2023-11-24
1 TWD = 10.4098 LKR 0.0961 TWD = 1 LKR 2023-11-23