Last Year History for TWD/LKR
TWD |
LKR |
TWD |
LKR |
Date |
1 TWD = |
8.9367 LKR |
0.1119 TWD = |
1 LKR |
2024-11-21 |
1 TWD = |
8.9066 LKR |
0.1123 TWD = |
1 LKR |
2024-11-20 |
1 TWD = |
8.9392 LKR |
0.1119 TWD = |
1 LKR |
2024-11-19 |
1 TWD = |
9.0097 LKR |
0.111 TWD = |
1 LKR |
2024-11-18 |
1 TWD = |
9.0226 LKR |
0.1108 TWD = |
1 LKR |
2024-11-17 |
1 TWD = |
9.0226 LKR |
0.1108 TWD = |
1 LKR |
2024-11-16 |
1 TWD = |
8.9989 LKR |
0.1111 TWD = |
1 LKR |
2024-11-15 |
1 TWD = |
9.0317 LKR |
0.1107 TWD = |
1 LKR |
2024-11-14 |
1 TWD = |
9.0062 LKR |
0.111 TWD = |
1 LKR |
2024-11-13 |
1 TWD = |
9.0232 LKR |
0.1108 TWD = |
1 LKR |
2024-11-12 |
1 TWD = |
9.0949 LKR |
0.11 TWD = |
1 LKR |
2024-11-11 |
1 TWD = |
9.1225 LKR |
0.1096 TWD = |
1 LKR |
2024-11-10 |
1 TWD = |
9.1225 LKR |
0.1096 TWD = |
1 LKR |
2024-11-09 |
1 TWD = |
9.0728 LKR |
0.1102 TWD = |
1 LKR |
2024-11-08 |
1 TWD = |
9.0684 LKR |
0.1103 TWD = |
1 LKR |
2024-11-07 |
1 TWD = |
9.0916 LKR |
0.11 TWD = |
1 LKR |
2024-11-06 |
1 TWD = |
9.1821 LKR |
0.1089 TWD = |
1 LKR |
2024-11-05 |
1 TWD = |
9.1621 LKR |
0.1091 TWD = |
1 LKR |
2024-11-04 |
1 TWD = |
9.1612 LKR |
0.1092 TWD = |
1 LKR |
2024-11-03 |
1 TWD = |
9.1738 LKR |
0.109 TWD = |
1 LKR |
2024-11-02 |
1 TWD = |
9.164 LKR |
0.1091 TWD = |
1 LKR |
2024-11-01 |
1 TWD = |
9.1533 LKR |
0.1092 TWD = |
1 LKR |
2024-10-31 |
1 TWD = |
9.1586 LKR |
0.1092 TWD = |
1 LKR |
2024-10-30 |
1 TWD = |
9.1531 LKR |
0.1093 TWD = |
1 LKR |
2024-10-29 |
1 TWD = |
9.17 LKR |
0.1091 TWD = |
1 LKR |
2024-10-28 |
1 TWD = |
9.1734 LKR |
0.109 TWD = |
1 LKR |
2024-10-27 |
1 TWD = |
9.1734 LKR |
0.109 TWD = |
1 LKR |
2024-10-26 |
1 TWD = |
9.1421 LKR |
0.1094 TWD = |
1 LKR |
2024-10-25 |
1 TWD = |
9.1394 LKR |
0.1094 TWD = |
1 LKR |
2024-10-24 |
1 TWD = |
9.1683 LKR |
0.1091 TWD = |
1 LKR |
2024-10-23 |
1 TWD = |
9.1778 LKR |
0.109 TWD = |
1 LKR |
2024-10-22 |
1 TWD = |
9.136 LKR |
0.1095 TWD = |
1 LKR |
2024-10-21 |
1 TWD = |
9.1072 LKR |
0.1098 TWD = |
1 LKR |
2024-10-20 |
1 TWD = |
9.1072 LKR |
0.1098 TWD = |
1 LKR |
2024-10-19 |
1 TWD = |
9.1615 LKR |
0.1092 TWD = |
1 LKR |
2024-10-18 |
1 TWD = |
9.1274 LKR |
0.1096 TWD = |
1 LKR |
2024-10-17 |
1 TWD = |
9.1321 LKR |
0.1095 TWD = |
1 LKR |
2024-10-16 |
1 TWD = |
9.1183 LKR |
0.1097 TWD = |
1 LKR |
2024-10-15 |
1 TWD = |
9.1051 LKR |
0.1098 TWD = |
1 LKR |
2024-10-14 |
1 TWD = |
9.0849 LKR |
0.1101 TWD = |
1 LKR |
2024-10-13 |
1 TWD = |
9.0849 LKR |
0.1101 TWD = |
1 LKR |
2024-10-12 |
1 TWD = |
9.0978 LKR |
0.1099 TWD = |
1 LKR |
2024-10-11 |
1 TWD = |
9.1038 LKR |
0.1098 TWD = |
1 LKR |
2024-10-10 |
1 TWD = |
9.1063 LKR |
0.1098 TWD = |
1 LKR |
2024-10-09 |
1 TWD = |
9.091 LKR |
0.11 TWD = |
1 LKR |
2024-10-08 |
1 TWD = |
9.1706 LKR |
0.109 TWD = |
1 LKR |
2024-10-07 |
1 TWD = |
9.1342 LKR |
0.1095 TWD = |
1 LKR |
2024-10-06 |
1 TWD = |
9.1342 LKR |
0.1095 TWD = |
1 LKR |
2024-10-05 |
1 TWD = |
9.17 LKR |
0.1091 TWD = |
1 LKR |
2024-10-04 |
1 TWD = |
9.231 LKR |
0.1083 TWD = |
1 LKR |
2024-10-03 |
1 TWD = |
9.2779 LKR |
0.1078 TWD = |
1 LKR |
2024-10-02 |
1 TWD = |
9.3421 LKR |
0.107 TWD = |
1 LKR |
2024-10-01 |
1 TWD = |
9.4218 LKR |
0.1061 TWD = |
1 LKR |
2024-09-30 |
1 TWD = |
9.4505 LKR |
0.1058 TWD = |
1 LKR |
2024-09-29 |
1 TWD = |
9.4505 LKR |
0.1058 TWD = |
1 LKR |
2024-09-28 |
1 TWD = |
9.4975 LKR |
0.1053 TWD = |
1 LKR |
2024-09-27 |
1 TWD = |
9.4815 LKR |
0.1055 TWD = |
1 LKR |
2024-09-26 |
1 TWD = |
9.4482 LKR |
0.1058 TWD = |
1 LKR |
2024-09-25 |
1 TWD = |
9.5337 LKR |
0.1049 TWD = |
1 LKR |
2024-09-24 |
1 TWD = |
9.5156 LKR |
0.1051 TWD = |
1 LKR |
2024-09-23 |
1 TWD = |
9.5251 LKR |
0.105 TWD = |
1 LKR |
2024-09-22 |
1 TWD = |
9.5251 LKR |
0.105 TWD = |
1 LKR |
2024-09-21 |
1 TWD = |
9.5197 LKR |
0.105 TWD = |
1 LKR |
2024-09-20 |
1 TWD = |
9.5479 LKR |
0.1047 TWD = |
1 LKR |
2024-09-19 |
1 TWD = |
9.4469 LKR |
0.1059 TWD = |
1 LKR |
2024-09-18 |
1 TWD = |
9.4766 LKR |
0.1055 TWD = |
1 LKR |
2024-09-17 |
1 TWD = |
9.5102 LKR |
0.1051 TWD = |
1 LKR |
2024-09-16 |
1 TWD = |
9.4313 LKR |
0.106 TWD = |
1 LKR |
2024-09-15 |
1 TWD = |
9.4296 LKR |
0.106 TWD = |
1 LKR |
2024-09-14 |
1 TWD = |
9.3981 LKR |
0.1064 TWD = |
1 LKR |
2024-09-13 |
1 TWD = |
9.3812 LKR |
0.1066 TWD = |
1 LKR |
2024-09-12 |
1 TWD = |
9.3582 LKR |
0.1069 TWD = |
1 LKR |
2024-09-11 |
1 TWD = |
9.3615 LKR |
0.1068 TWD = |
1 LKR |
2024-09-10 |
1 TWD = |
9.3189 LKR |
0.1073 TWD = |
1 LKR |
2024-09-09 |
1 TWD = |
9.3351 LKR |
0.1071 TWD = |
1 LKR |
2024-09-08 |
1 TWD = |
9.3351 LKR |
0.1071 TWD = |
1 LKR |
2024-09-07 |
1 TWD = |
9.3569 LKR |
0.1069 TWD = |
1 LKR |
2024-09-06 |
1 TWD = |
9.3025 LKR |
0.1075 TWD = |
1 LKR |
2024-09-05 |
1 TWD = |
9.2857 LKR |
0.1077 TWD = |
1 LKR |
2024-09-04 |
1 TWD = |
9.3164 LKR |
0.1073 TWD = |
1 LKR |
2024-09-03 |
1 TWD = |
9.3544 LKR |
0.1069 TWD = |
1 LKR |
2024-09-02 |
1 TWD = |
9.3601 LKR |
0.1068 TWD = |
1 LKR |
2024-09-01 |
1 TWD = |
9.3465 LKR |
0.107 TWD = |
1 LKR |
2024-08-31 |
1 TWD = |
9.4056 LKR |
0.1063 TWD = |
1 LKR |
2024-08-30 |
1 TWD = |
9.4272 LKR |
0.1061 TWD = |
1 LKR |
2024-08-29 |
1 TWD = |
9.3993 LKR |
0.1064 TWD = |
1 LKR |
2024-08-28 |
1 TWD = |
9.4304 LKR |
0.106 TWD = |
1 LKR |
2024-08-27 |
1 TWD = |
9.3599 LKR |
0.1068 TWD = |
1 LKR |
2024-08-26 |
1 TWD = |
9.3505 LKR |
0.1069 TWD = |
1 LKR |
2024-08-25 |
1 TWD = |
9.3505 LKR |
0.1069 TWD = |
1 LKR |
2024-08-24 |
1 TWD = |
9.4467 LKR |
0.1059 TWD = |
1 LKR |
2024-08-23 |
1 TWD = |
9.3759 LKR |
0.1067 TWD = |
1 LKR |
2024-08-22 |
1 TWD = |
9.3446 LKR |
0.107 TWD = |
1 LKR |
2024-08-21 |
1 TWD = |
9.3181 LKR |
0.1073 TWD = |
1 LKR |
2024-08-20 |
1 TWD = |
9.3106 LKR |
0.1074 TWD = |
1 LKR |
2024-08-19 |
1 TWD = |
9.2445 LKR |
0.1082 TWD = |
1 LKR |
2024-08-18 |
1 TWD = |
9.2445 LKR |
0.1082 TWD = |
1 LKR |
2024-08-17 |
1 TWD = |
9.2883 LKR |
0.1077 TWD = |
1 LKR |
2024-08-16 |
1 TWD = |
9.2697 LKR |
0.1079 TWD = |
1 LKR |
2024-08-15 |
1 TWD = |
9.239 LKR |
0.1082 TWD = |
1 LKR |
2024-08-14 |
1 TWD = |
9.215 LKR |
0.1085 TWD = |
1 LKR |
2024-08-13 |
1 TWD = |
9.241 LKR |
0.1082 TWD = |
1 LKR |
2024-08-12 |
1 TWD = |
9.2354 LKR |
0.1083 TWD = |
1 LKR |
2024-08-11 |
1 TWD = |
9.246 LKR |
0.1082 TWD = |
1 LKR |
2024-08-10 |
1 TWD = |
9.3095 LKR |
0.1074 TWD = |
1 LKR |
2024-08-09 |
1 TWD = |
9.3076 LKR |
0.1074 TWD = |
1 LKR |
2024-08-08 |
1 TWD = |
9.2357 LKR |
0.1083 TWD = |
1 LKR |
2024-08-07 |
1 TWD = |
9.157 LKR |
0.1092 TWD = |
1 LKR |
2024-08-06 |
1 TWD = |
9.1736 LKR |
0.109 TWD = |
1 LKR |
2024-08-05 |
1 TWD = |
9.1765 LKR |
0.109 TWD = |
1 LKR |
2024-08-04 |
1 TWD = |
9.1765 LKR |
0.109 TWD = |
1 LKR |
2024-08-03 |
1 TWD = |
9.2587 LKR |
0.108 TWD = |
1 LKR |
2024-08-02 |
1 TWD = |
9.2247 LKR |
0.1084 TWD = |
1 LKR |
2024-08-01 |
1 TWD = |
9.2494 LKR |
0.1081 TWD = |
1 LKR |
2024-07-31 |
1 TWD = |
9.2283 LKR |
0.1084 TWD = |
1 LKR |
2024-07-30 |
1 TWD = |
9.2177 LKR |
0.1085 TWD = |
1 LKR |
2024-07-29 |
1 TWD = |
9.2205 LKR |
0.1085 TWD = |
1 LKR |
2024-07-28 |
1 TWD = |
9.2205 LKR |
0.1085 TWD = |
1 LKR |
2024-07-27 |
1 TWD = |
9.2464 LKR |
0.1082 TWD = |
1 LKR |
2024-07-26 |
1 TWD = |
9.2979 LKR |
0.1076 TWD = |
1 LKR |
2024-07-25 |
1 TWD = |
9.2782 LKR |
0.1078 TWD = |
1 LKR |
2024-07-24 |
1 TWD = |
9.2638 LKR |
0.1079 TWD = |
1 LKR |
2024-07-23 |
1 TWD = |
9.236 LKR |
0.1083 TWD = |
1 LKR |
2024-07-22 |
1 TWD = |
9.2512 LKR |
0.1081 TWD = |
1 LKR |
2024-07-21 |
1 TWD = |
9.2512 LKR |
0.1081 TWD = |
1 LKR |
2024-07-20 |
1 TWD = |
9.3089 LKR |
0.1074 TWD = |
1 LKR |
2024-07-19 |
1 TWD = |
9.2983 LKR |
0.1075 TWD = |
1 LKR |
2024-07-18 |
1 TWD = |
9.3451 LKR |
0.107 TWD = |
1 LKR |
2024-07-17 |
1 TWD = |
9.3044 LKR |
0.1075 TWD = |
1 LKR |
2024-07-16 |
1 TWD = |
9.2855 LKR |
0.1077 TWD = |
1 LKR |
2024-07-15 |
1 TWD = |
9.2721 LKR |
0.1079 TWD = |
1 LKR |
2024-07-14 |
1 TWD = |
9.2977 LKR |
0.1076 TWD = |
1 LKR |
2024-07-13 |
1 TWD = |
9.3041 LKR |
0.1075 TWD = |
1 LKR |
2024-07-12 |
1 TWD = |
9.3337 LKR |
0.1071 TWD = |
1 LKR |
2024-07-11 |
1 TWD = |
9.3257 LKR |
0.1072 TWD = |
1 LKR |
2024-07-10 |
1 TWD = |
9.3557 LKR |
0.1069 TWD = |
1 LKR |
2024-07-09 |
1 TWD = |
9.3902 LKR |
0.1065 TWD = |
1 LKR |
2024-07-08 |
1 TWD = |
9.3795 LKR |
0.1066 TWD = |
1 LKR |
2024-07-07 |
1 TWD = |
9.3795 LKR |
0.1066 TWD = |
1 LKR |
2024-07-06 |
1 TWD = |
9.3691 LKR |
0.1067 TWD = |
1 LKR |
2024-07-05 |
1 TWD = |
9.3455 LKR |
0.107 TWD = |
1 LKR |
2024-07-04 |
1 TWD = |
9.331 LKR |
0.1072 TWD = |
1 LKR |
2024-07-03 |
1 TWD = |
9.3651 LKR |
0.1068 TWD = |
1 LKR |
2024-07-02 |
1 TWD = |
9.3746 LKR |
0.1067 TWD = |
1 LKR |
2024-07-01 |
1 TWD = |
9.4012 LKR |
0.1064 TWD = |
1 LKR |
2024-06-30 |
1 TWD = |
9.4103 LKR |
0.1063 TWD = |
1 LKR |
2024-06-29 |
1 TWD = |
9.4368 LKR |
0.106 TWD = |
1 LKR |
2024-06-28 |
1 TWD = |
9.3847 LKR |
0.1066 TWD = |
1 LKR |
2024-06-27 |
1 TWD = |
9.3919 LKR |
0.1065 TWD = |
1 LKR |
2024-06-26 |
1 TWD = |
9.3982 LKR |
0.1064 TWD = |
1 LKR |
2024-06-25 |
1 TWD = |
9.4249 LKR |
0.1061 TWD = |
1 LKR |
2024-06-24 |
1 TWD = |
9.4121 LKR |
0.1062 TWD = |
1 LKR |
2024-06-23 |
1 TWD = |
9.4121 LKR |
0.1062 TWD = |
1 LKR |
2024-06-22 |
1 TWD = |
9.4527 LKR |
0.1058 TWD = |
1 LKR |
2024-06-21 |
1 TWD = |
9.434 LKR |
0.106 TWD = |
1 LKR |
2024-06-20 |
1 TWD = |
9.4065 LKR |
0.1063 TWD = |
1 LKR |
2024-06-19 |
1 TWD = |
9.3491 LKR |
0.107 TWD = |
1 LKR |
2024-06-18 |
1 TWD = |
9.3919 LKR |
0.1065 TWD = |
1 LKR |
2024-06-17 |
1 TWD = |
9.3801 LKR |
0.1066 TWD = |
1 LKR |
2024-06-16 |
1 TWD = |
9.3801 LKR |
0.1066 TWD = |
1 LKR |
2024-06-15 |
1 TWD = |
9.4317 LKR |
0.106 TWD = |
1 LKR |
2024-06-14 |
1 TWD = |
9.2885 LKR |
0.1077 TWD = |
1 LKR |
2024-06-13 |
1 TWD = |
9.3752 LKR |
0.1067 TWD = |
1 LKR |
2024-06-12 |
1 TWD = |
9.3367 LKR |
0.1071 TWD = |
1 LKR |
2024-06-11 |
1 TWD = |
9.455 LKR |
0.1058 TWD = |
1 LKR |
2024-06-10 |
1 TWD = |
9.4018 LKR |
0.1064 TWD = |
1 LKR |
2024-06-09 |
1 TWD = |
9.4018 LKR |
0.1064 TWD = |
1 LKR |
2024-06-08 |
1 TWD = |
9.3686 LKR |
0.1067 TWD = |
1 LKR |
2024-06-07 |
1 TWD = |
9.3501 LKR |
0.107 TWD = |
1 LKR |
2024-06-06 |
1 TWD = |
9.3293 LKR |
0.1072 TWD = |
1 LKR |
2024-06-05 |
1 TWD = |
9.265 LKR |
0.1079 TWD = |
1 LKR |
2024-06-04 |
1 TWD = |
9.2845 LKR |
0.1077 TWD = |
1 LKR |
2024-06-03 |
1 TWD = |
9.2566 LKR |
0.108 TWD = |
1 LKR |
2024-06-02 |
1 TWD = |
9.2566 LKR |
0.108 TWD = |
1 LKR |
2024-06-01 |
1 TWD = |
9.2823 LKR |
0.1077 TWD = |
1 LKR |
2024-05-31 |
1 TWD = |
9.3383 LKR |
0.1071 TWD = |
1 LKR |
2024-05-30 |
1 TWD = |
9.3626 LKR |
0.1068 TWD = |
1 LKR |
2024-05-29 |
1 TWD = |
9.3342 LKR |
0.1071 TWD = |
1 LKR |
2024-05-28 |
1 TWD = |
9.3119 LKR |
0.1074 TWD = |
1 LKR |
2024-05-27 |
1 TWD = |
9.2789 LKR |
0.1078 TWD = |
1 LKR |
2024-05-26 |
1 TWD = |
9.2789 LKR |
0.1078 TWD = |
1 LKR |
2024-05-25 |
1 TWD = |
9.3496 LKR |
0.107 TWD = |
1 LKR |
2024-05-24 |
1 TWD = |
9.3242 LKR |
0.1072 TWD = |
1 LKR |
2024-05-23 |
1 TWD = |
9.293 LKR |
0.1076 TWD = |
1 LKR |
2024-05-22 |
1 TWD = |
9.2868 LKR |
0.1077 TWD = |
1 LKR |
2024-05-21 |
1 TWD = |
9.2619 LKR |
0.108 TWD = |
1 LKR |
2024-05-20 |
1 TWD = |
9.2648 LKR |
0.1079 TWD = |
1 LKR |
2024-05-19 |
1 TWD = |
9.2648 LKR |
0.1079 TWD = |
1 LKR |
2024-05-18 |
1 TWD = |
9.3411 LKR |
0.1071 TWD = |
1 LKR |
2024-05-17 |
1 TWD = |
9.3445 LKR |
0.107 TWD = |
1 LKR |
2024-05-16 |
1 TWD = |
9.3593 LKR |
0.1068 TWD = |
1 LKR |
2024-05-15 |
1 TWD = |
9.2477 LKR |
0.1081 TWD = |
1 LKR |
2024-05-14 |
1 TWD = |
9.2263 LKR |
0.1084 TWD = |
1 LKR |
2024-05-13 |
1 TWD = |
9.2075 LKR |
0.1086 TWD = |
1 LKR |
2024-05-12 |
1 TWD = |
9.2155 LKR |
0.1085 TWD = |
1 LKR |
2024-05-11 |
1 TWD = |
9.1811 LKR |
0.1089 TWD = |
1 LKR |
2024-05-10 |
1 TWD = |
9.2605 LKR |
0.108 TWD = |
1 LKR |
2024-05-09 |
1 TWD = |
9.2739 LKR |
0.1078 TWD = |
1 LKR |
2024-05-08 |
1 TWD = |
9.1603 LKR |
0.1092 TWD = |
1 LKR |
2024-05-07 |
1 TWD = |
9.1857 LKR |
0.1089 TWD = |
1 LKR |
2024-05-06 |
1 TWD = |
9.1792 LKR |
0.1089 TWD = |
1 LKR |
2024-05-05 |
1 TWD = |
9.1792 LKR |
0.1089 TWD = |
1 LKR |
2024-05-04 |
1 TWD = |
9.1551 LKR |
0.1092 TWD = |
1 LKR |
2024-05-03 |
1 TWD = |
9.1333 LKR |
0.1095 TWD = |
1 LKR |
2024-05-02 |
1 TWD = |
9.1544 LKR |
0.1092 TWD = |
1 LKR |
2024-05-01 |
1 TWD = |
9.1266 LKR |
0.1096 TWD = |
1 LKR |
2024-04-30 |
1 TWD = |
9.0994 LKR |
0.1099 TWD = |
1 LKR |
2024-04-29 |
1 TWD = |
9.1014 LKR |
0.1099 TWD = |
1 LKR |
2024-04-28 |
1 TWD = |
9.1014 LKR |
0.1099 TWD = |
1 LKR |
2024-04-27 |
1 TWD = |
9.116 LKR |
0.1097 TWD = |
1 LKR |
2024-04-26 |
1 TWD = |
9.1394 LKR |
0.1094 TWD = |
1 LKR |
2024-04-25 |
1 TWD = |
9.1678 LKR |
0.1091 TWD = |
1 LKR |
2024-04-24 |
1 TWD = |
9.2087 LKR |
0.1086 TWD = |
1 LKR |
2024-04-23 |
1 TWD = |
9.252 LKR |
0.1081 TWD = |
1 LKR |
2024-04-22 |
1 TWD = |
9.2625 LKR |
0.108 TWD = |
1 LKR |
2024-04-21 |
1 TWD = |
9.2625 LKR |
0.108 TWD = |
1 LKR |
2024-04-20 |
1 TWD = |
9.2961 LKR |
0.1076 TWD = |
1 LKR |
2024-04-19 |
1 TWD = |
9.2898 LKR |
0.1076 TWD = |
1 LKR |
2024-04-18 |
1 TWD = |
9.2574 LKR |
0.108 TWD = |
1 LKR |
2024-04-17 |
1 TWD = |
9.2272 LKR |
0.1084 TWD = |
1 LKR |
2024-04-16 |
1 TWD = |
9.2162 LKR |
0.1085 TWD = |
1 LKR |
2024-04-15 |
1 TWD = |
9.2191 LKR |
0.1085 TWD = |
1 LKR |
2024-04-14 |
1 TWD = |
9.2364 LKR |
0.1083 TWD = |
1 LKR |
2024-04-13 |
1 TWD = |
9.2539 LKR |
0.1081 TWD = |
1 LKR |
2024-04-12 |
1 TWD = |
9.3641 LKR |
0.1068 TWD = |
1 LKR |
2024-04-11 |
1 TWD = |
9.3511 LKR |
0.1069 TWD = |
1 LKR |
2024-04-10 |
1 TWD = |
9.3043 LKR |
0.1075 TWD = |
1 LKR |
2024-04-09 |
1 TWD = |
9.3135 LKR |
0.1074 TWD = |
1 LKR |
2024-04-08 |
1 TWD = |
9.295 LKR |
0.1076 TWD = |
1 LKR |
2024-04-07 |
1 TWD = |
9.295 LKR |
0.1076 TWD = |
1 LKR |
2024-04-06 |
1 TWD = |
9.3554 LKR |
0.1069 TWD = |
1 LKR |
2024-04-05 |
1 TWD = |
9.293 LKR |
0.1076 TWD = |
1 LKR |
2024-04-04 |
1 TWD = |
9.3189 LKR |
0.1073 TWD = |
1 LKR |
2024-04-03 |
1 TWD = |
9.3649 LKR |
0.1068 TWD = |
1 LKR |
2024-04-02 |
1 TWD = |
9.3974 LKR |
0.1064 TWD = |
1 LKR |
2024-04-01 |
1 TWD = |
9.394 LKR |
0.1065 TWD = |
1 LKR |
2024-03-31 |
1 TWD = |
9.394 LKR |
0.1065 TWD = |
1 LKR |
2024-03-30 |
1 TWD = |
9.4074 LKR |
0.1063 TWD = |
1 LKR |
2024-03-29 |
1 TWD = |
9.3817 LKR |
0.1066 TWD = |
1 LKR |
2024-03-28 |
1 TWD = |
9.4486 LKR |
0.1058 TWD = |
1 LKR |
2024-03-27 |
1 TWD = |
9.4682 LKR |
0.1056 TWD = |
1 LKR |
2024-03-26 |
1 TWD = |
9.5216 LKR |
0.105 TWD = |
1 LKR |
2024-03-25 |
1 TWD = |
9.4525 LKR |
0.1058 TWD = |
1 LKR |
2024-03-24 |
1 TWD = |
9.4525 LKR |
0.1058 TWD = |
1 LKR |
2024-03-23 |
1 TWD = |
9.5677 LKR |
0.1045 TWD = |
1 LKR |
2024-03-22 |
1 TWD = |
9.4706 LKR |
0.1056 TWD = |
1 LKR |
2024-03-21 |
1 TWD = |
9.515 LKR |
0.1051 TWD = |
1 LKR |
2024-03-20 |
1 TWD = |
9.608 LKR |
0.1041 TWD = |
1 LKR |
2024-03-19 |
1 TWD = |
9.6471 LKR |
0.1037 TWD = |
1 LKR |
2024-03-18 |
1 TWD = |
9.6587 LKR |
0.1035 TWD = |
1 LKR |
2024-03-17 |
1 TWD = |
9.6587 LKR |
0.1035 TWD = |
1 LKR |
2024-03-16 |
1 TWD = |
9.7211 LKR |
0.1029 TWD = |
1 LKR |
2024-03-15 |
1 TWD = |
9.7084 LKR |
0.103 TWD = |
1 LKR |
2024-03-14 |
1 TWD = |
9.7418 LKR |
0.1027 TWD = |
1 LKR |
2024-03-13 |
1 TWD = |
9.7831 LKR |
0.1022 TWD = |
1 LKR |
2024-03-12 |
1 TWD = |
9.7825 LKR |
0.1022 TWD = |
1 LKR |
2024-03-11 |
1 TWD = |
9.7672 LKR |
0.1024 TWD = |
1 LKR |
2024-03-10 |
1 TWD = |
9.7672 LKR |
0.1024 TWD = |
1 LKR |
2024-03-09 |
1 TWD = |
9.7462 LKR |
0.1026 TWD = |
1 LKR |
2024-03-08 |
1 TWD = |
9.7504 LKR |
0.1026 TWD = |
1 LKR |
2024-03-07 |
1 TWD = |
9.7596 LKR |
0.1025 TWD = |
1 LKR |
2024-03-06 |
1 TWD = |
9.772 LKR |
0.1023 TWD = |
1 LKR |
2024-03-05 |
1 TWD = |
9.7606 LKR |
0.1025 TWD = |
1 LKR |
2024-03-04 |
1 TWD = |
9.7379 LKR |
0.1027 TWD = |
1 LKR |
2024-03-03 |
1 TWD = |
9.7379 LKR |
0.1027 TWD = |
1 LKR |
2024-03-02 |
1 TWD = |
9.8049 LKR |
0.102 TWD = |
1 LKR |
2024-03-01 |
1 TWD = |
9.792 LKR |
0.1021 TWD = |
1 LKR |
2024-02-29 |
1 TWD = |
9.8225 LKR |
0.1018 TWD = |
1 LKR |
2024-02-28 |
1 TWD = |
9.8378 LKR |
0.1016 TWD = |
1 LKR |
2024-02-27 |
1 TWD = |
9.8701 LKR |
0.1013 TWD = |
1 LKR |
2024-02-26 |
1 TWD = |
9.8253 LKR |
0.1018 TWD = |
1 LKR |
2024-02-25 |
1 TWD = |
9.8253 LKR |
0.1018 TWD = |
1 LKR |
2024-02-24 |
1 TWD = |
9.8584 LKR |
0.1014 TWD = |
1 LKR |
2024-02-23 |
1 TWD = |
9.8555 LKR |
0.1015 TWD = |
1 LKR |
2024-02-22 |
1 TWD = |
9.8867 LKR |
0.1011 TWD = |
1 LKR |
2024-02-21 |
1 TWD = |
9.9493 LKR |
0.1005 TWD = |
1 LKR |
2024-02-20 |
1 TWD = |
9.9377 LKR |
0.1006 TWD = |
1 LKR |
2024-02-19 |
1 TWD = |
9.9691 LKR |
0.1003 TWD = |
1 LKR |
2024-02-18 |
1 TWD = |
9.9717 LKR |
0.1003 TWD = |
1 LKR |
2024-02-17 |
1 TWD = |
9.9501 LKR |
0.1005 TWD = |
1 LKR |
2024-02-16 |
1 TWD = |
9.9615 LKR |
0.1004 TWD = |
1 LKR |
2024-02-15 |
1 TWD = |
10.0111 LKR |
0.0999 TWD = |
1 LKR |
2024-02-14 |
1 TWD = |
9.9918 LKR |
0.1001 TWD = |
1 LKR |
2024-02-13 |
1 TWD = |
9.9593 LKR |
0.1004 TWD = |
1 LKR |
2024-02-12 |
1 TWD = |
9.9647 LKR |
0.1004 TWD = |
1 LKR |
2024-02-11 |
1 TWD = |
9.9647 LKR |
0.1004 TWD = |
1 LKR |
2024-02-10 |
1 TWD = |
9.9758 LKR |
0.1002 TWD = |
1 LKR |
2024-02-09 |
1 TWD = |
9.9744 LKR |
0.1003 TWD = |
1 LKR |
2024-02-08 |
1 TWD = |
9.9818 LKR |
0.1002 TWD = |
1 LKR |
2024-02-07 |
1 TWD = |
9.9743 LKR |
0.1003 TWD = |
1 LKR |
2024-02-06 |
1 TWD = |
10.038 LKR |
0.0996 TWD = |
1 LKR |
2024-02-05 |
1 TWD = |
9.9419 LKR |
0.1006 TWD = |
1 LKR |
2024-02-04 |
1 TWD = |
9.9419 LKR |
0.1006 TWD = |
1 LKR |
2024-02-03 |
1 TWD = |
9.9809 LKR |
0.1002 TWD = |
1 LKR |
2024-02-02 |
1 TWD = |
10.1206 LKR |
0.0988 TWD = |
1 LKR |
2024-02-01 |
1 TWD = |
10.1453 LKR |
0.0986 TWD = |
1 LKR |
2024-01-31 |
1 TWD = |
10.1981 LKR |
0.0981 TWD = |
1 LKR |
2024-01-30 |
1 TWD = |
10.2049 LKR |
0.098 TWD = |
1 LKR |
2024-01-29 |
1 TWD = |
10.1639 LKR |
0.0984 TWD = |
1 LKR |
2024-01-28 |
1 TWD = |
10.1639 LKR |
0.0984 TWD = |
1 LKR |
2024-01-27 |
1 TWD = |
10.2355 LKR |
0.0977 TWD = |
1 LKR |
2024-01-26 |
1 TWD = |
10.1914 LKR |
0.0981 TWD = |
1 LKR |
2024-01-25 |
1 TWD = |
10.2159 LKR |
0.0979 TWD = |
1 LKR |
2024-01-24 |
1 TWD = |
10.1955 LKR |
0.0981 TWD = |
1 LKR |
2024-01-23 |
1 TWD = |
10.1882 LKR |
0.0982 TWD = |
1 LKR |
2024-01-22 |
1 TWD = |
10.1784 LKR |
0.0982 TWD = |
1 LKR |
2024-01-21 |
1 TWD = |
10.2108 LKR |
0.0979 TWD = |
1 LKR |
2024-01-20 |
1 TWD = |
10.238 LKR |
0.0977 TWD = |
1 LKR |
2024-01-19 |
1 TWD = |
10.1586 LKR |
0.0984 TWD = |
1 LKR |
2024-01-18 |
1 TWD = |
10.2028 LKR |
0.098 TWD = |
1 LKR |
2024-01-17 |
1 TWD = |
10.2671 LKR |
0.0974 TWD = |
1 LKR |
2024-01-16 |
1 TWD = |
10.3252 LKR |
0.0968 TWD = |
1 LKR |
2024-01-15 |
1 TWD = |
10.3527 LKR |
0.0966 TWD = |
1 LKR |
2024-01-14 |
1 TWD = |
10.3527 LKR |
0.0966 TWD = |
1 LKR |
2024-01-13 |
1 TWD = |
10.3679 LKR |
0.0965 TWD = |
1 LKR |
2024-01-12 |
1 TWD = |
10.3695 LKR |
0.0964 TWD = |
1 LKR |
2024-01-11 |
1 TWD = |
10.3674 LKR |
0.0965 TWD = |
1 LKR |
2024-01-10 |
1 TWD = |
10.355 LKR |
0.0966 TWD = |
1 LKR |
2024-01-09 |
1 TWD = |
10.4248 LKR |
0.0959 TWD = |
1 LKR |
2024-01-08 |
1 TWD = |
10.4178 LKR |
0.096 TWD = |
1 LKR |
2024-01-07 |
1 TWD = |
10.4178 LKR |
0.096 TWD = |
1 LKR |
2024-01-06 |
1 TWD = |
10.4166 LKR |
0.096 TWD = |
1 LKR |
2024-01-05 |
1 TWD = |
10.4125 LKR |
0.096 TWD = |
1 LKR |
2024-01-04 |
1 TWD = |
10.3949 LKR |
0.0962 TWD = |
1 LKR |
2024-01-03 |
1 TWD = |
10.521 LKR |
0.095 TWD = |
1 LKR |
2024-01-02 |
1 TWD = |
10.5855 LKR |
0.0945 TWD = |
1 LKR |
2024-01-01 |
1 TWD = |
10.576 LKR |
0.0946 TWD = |
1 LKR |
2023-12-31 |
1 TWD = |
10.5567 LKR |
0.0947 TWD = |
1 LKR |
2023-12-30 |
1 TWD = |
10.6118 LKR |
0.0942 TWD = |
1 LKR |
2023-12-29 |
1 TWD = |
10.4865 LKR |
0.0954 TWD = |
1 LKR |
2023-12-28 |
1 TWD = |
10.5774 LKR |
0.0945 TWD = |
1 LKR |
2023-12-27 |
1 TWD = |
10.5499 LKR |
0.0948 TWD = |
1 LKR |
2023-12-26 |
1 TWD = |
10.4855 LKR |
0.0954 TWD = |
1 LKR |
2023-12-25 |
1 TWD = |
10.4634 LKR |
0.0956 TWD = |
1 LKR |
2023-12-24 |
1 TWD = |
10.4634 LKR |
0.0956 TWD = |
1 LKR |
2023-12-23 |
1 TWD = |
10.4389 LKR |
0.0958 TWD = |
1 LKR |
2023-12-22 |
1 TWD = |
10.4385 LKR |
0.0958 TWD = |
1 LKR |
2023-12-21 |
1 TWD = |
10.4246 LKR |
0.0959 TWD = |
1 LKR |
2023-12-20 |
1 TWD = |
10.4244 LKR |
0.0959 TWD = |
1 LKR |
2023-12-19 |
1 TWD = |
10.4994 LKR |
0.0952 TWD = |
1 LKR |
2023-12-18 |
1 TWD = |
10.4833 LKR |
0.0954 TWD = |
1 LKR |
2023-12-17 |
1 TWD = |
10.4833 LKR |
0.0954 TWD = |
1 LKR |
2023-12-16 |
1 TWD = |
10.3951 LKR |
0.0962 TWD = |
1 LKR |
2023-12-15 |
1 TWD = |
10.322 LKR |
0.0969 TWD = |
1 LKR |
2023-12-14 |
1 TWD = |
10.3797 LKR |
0.0963 TWD = |
1 LKR |
2023-12-13 |
1 TWD = |
10.4122 LKR |
0.096 TWD = |
1 LKR |
2023-12-12 |
1 TWD = |
10.4113 LKR |
0.096 TWD = |
1 LKR |
2023-12-11 |
1 TWD = |
10.4247 LKR |
0.0959 TWD = |
1 LKR |
2023-12-10 |
1 TWD = |
10.4247 LKR |
0.0959 TWD = |
1 LKR |
2023-12-09 |
1 TWD = |
10.3952 LKR |
0.0962 TWD = |
1 LKR |
2023-12-08 |
1 TWD = |
10.4065 LKR |
0.0961 TWD = |
1 LKR |
2023-12-07 |
1 TWD = |
10.4417 LKR |
0.0958 TWD = |
1 LKR |
2023-12-06 |
1 TWD = |
10.4472 LKR |
0.0957 TWD = |
1 LKR |
2023-12-05 |
1 TWD = |
10.4805 LKR |
0.0954 TWD = |
1 LKR |
2023-12-04 |
1 TWD = |
10.5044 LKR |
0.0952 TWD = |
1 LKR |
2023-12-03 |
1 TWD = |
10.5049 LKR |
0.0952 TWD = |
1 LKR |
2023-12-02 |
1 TWD = |
10.4537 LKR |
0.0957 TWD = |
1 LKR |
2023-12-01 |
1 TWD = |
10.5253 LKR |
0.095 TWD = |
1 LKR |
2023-11-30 |
1 TWD = |
10.492 LKR |
0.0953 TWD = |
1 LKR |
2023-11-29 |
1 TWD = |
10.4585 LKR |
0.0956 TWD = |
1 LKR |
2023-11-28 |
1 TWD = |
10.3825 LKR |
0.0963 TWD = |
1 LKR |
2023-11-27 |
1 TWD = |
10.3446 LKR |
0.0967 TWD = |
1 LKR |
2023-11-26 |
1 TWD = |
10.372 LKR |
0.0964 TWD = |
1 LKR |
2023-11-25 |
1 TWD = |
10.4003 LKR |
0.0962 TWD = |
1 LKR |
2023-11-24 |
1 TWD = |
10.4098 LKR |
0.0961 TWD = |
1 LKR |
2023-11-23 |