» Welcome to Currency Converter Calculator      

Last Year History for TWD/LTL


TWD LTL TWD LTL Date
1 TWD = 0.0907 LTL 11.0235 TWD = 1 LTL 2024-11-20
1 TWD = 0.091 LTL 10.9851 TWD = 1 LTL 2024-11-19
1 TWD = 0.0908 LTL 11.0182 TWD = 1 LTL 2024-11-18
1 TWD = 0.0909 LTL 10.9989 TWD = 1 LTL 2024-11-17
1 TWD = 0.0909 LTL 10.9989 TWD = 1 LTL 2024-11-16
1 TWD = 0.091 LTL 10.9922 TWD = 1 LTL 2024-11-15
1 TWD = 0.0905 LTL 11.0494 TWD = 1 LTL 2024-11-14
1 TWD = 0.091 LTL 10.9867 TWD = 1 LTL 2024-11-13
1 TWD = 0.0909 LTL 10.9993 TWD = 1 LTL 2024-11-12
1 TWD = 0.0912 LTL 10.959 TWD = 1 LTL 2024-11-11
1 TWD = 0.0916 LTL 10.9222 TWD = 1 LTL 2024-11-10
1 TWD = 0.0916 LTL 10.9222 TWD = 1 LTL 2024-11-09
1 TWD = 0.0918 LTL 10.8936 TWD = 1 LTL 2024-11-08
1 TWD = 0.0915 LTL 10.925 TWD = 1 LTL 2024-11-07
1 TWD = 0.0916 LTL 10.9188 TWD = 1 LTL 2024-11-06
1 TWD = 0.0924 LTL 10.8203 TWD = 1 LTL 2024-11-05
1 TWD = 0.0926 LTL 10.8003 TWD = 1 LTL 2024-11-04
1 TWD = 0.0925 LTL 10.8163 TWD = 1 LTL 2024-11-03
1 TWD = 0.0925 LTL 10.8163 TWD = 1 LTL 2024-11-02
1 TWD = 0.0925 LTL 10.8147 TWD = 1 LTL 2024-11-01
1 TWD = 0.0924 LTL 10.8205 TWD = 1 LTL 2024-10-31
1 TWD = 0.0923 LTL 10.8371 TWD = 1 LTL 2024-10-30
1 TWD = 0.092 LTL 10.868 TWD = 1 LTL 2024-10-29
1 TWD = 0.092 LTL 10.8682 TWD = 1 LTL 2024-10-28
1 TWD = 0.092 LTL 10.8641 TWD = 1 LTL 2024-10-27
1 TWD = 0.092 LTL 10.8641 TWD = 1 LTL 2024-10-26
1 TWD = 0.0921 LTL 10.8572 TWD = 1 LTL 2024-10-25
1 TWD = 0.092 LTL 10.8643 TWD = 1 LTL 2024-10-24
1 TWD = 0.0921 LTL 10.8603 TWD = 1 LTL 2024-10-23
1 TWD = 0.0922 LTL 10.8503 TWD = 1 LTL 2024-10-22
1 TWD = 0.0923 LTL 10.834 TWD = 1 LTL 2024-10-21
1 TWD = 0.0921 LTL 10.8567 TWD = 1 LTL 2024-10-20
1 TWD = 0.0921 LTL 10.8567 TWD = 1 LTL 2024-10-19
1 TWD = 0.0921 LTL 10.861 TWD = 1 LTL 2024-10-18
1 TWD = 0.0918 LTL 10.8941 TWD = 1 LTL 2024-10-17
1 TWD = 0.0918 LTL 10.8907 TWD = 1 LTL 2024-10-16
1 TWD = 0.0918 LTL 10.8958 TWD = 1 LTL 2024-10-15
1 TWD = 0.0917 LTL 10.9028 TWD = 1 LTL 2024-10-14
1 TWD = 0.0918 LTL 10.8979 TWD = 1 LTL 2024-10-13
1 TWD = 0.0918 LTL 10.8979 TWD = 1 LTL 2024-10-12
1 TWD = 0.0917 LTL 10.9038 TWD = 1 LTL 2024-10-11
1 TWD = 0.0916 LTL 10.9212 TWD = 1 LTL 2024-10-10
1 TWD = 0.0917 LTL 10.907 TWD = 1 LTL 2024-10-09
1 TWD = 0.0916 LTL 10.9138 TWD = 1 LTL 2024-10-08
1 TWD = 0.0917 LTL 10.9028 TWD = 1 LTL 2024-10-07
1 TWD = 0.0915 LTL 10.9343 TWD = 1 LTL 2024-10-06
1 TWD = 0.0915 LTL 10.9343 TWD = 1 LTL 2024-10-05
1 TWD = 0.0921 LTL 10.8625 TWD = 1 LTL 2024-10-04
1 TWD = 0.0922 LTL 10.8502 TWD = 1 LTL 2024-10-03
1 TWD = 0.0927 LTL 10.7923 TWD = 1 LTL 2024-10-02
1 TWD = 0.0927 LTL 10.7893 TWD = 1 LTL 2024-10-01
1 TWD = 0.0932 LTL 10.7261 TWD = 1 LTL 2024-09-30
1 TWD = 0.0935 LTL 10.6987 TWD = 1 LTL 2024-09-29
1 TWD = 0.0935 LTL 10.6987 TWD = 1 LTL 2024-09-28
1 TWD = 0.0937 LTL 10.6742 TWD = 1 LTL 2024-09-27
1 TWD = 0.0926 LTL 10.7944 TWD = 1 LTL 2024-09-26
1 TWD = 0.0926 LTL 10.7976 TWD = 1 LTL 2024-09-25
1 TWD = 0.0924 LTL 10.8282 TWD = 1 LTL 2024-09-24
1 TWD = 0.0921 LTL 10.8599 TWD = 1 LTL 2024-09-23
1 TWD = 0.0923 LTL 10.831 TWD = 1 LTL 2024-09-22
1 TWD = 0.0923 LTL 10.831 TWD = 1 LTL 2024-09-21
1 TWD = 0.0923 LTL 10.8387 TWD = 1 LTL 2024-09-20
1 TWD = 0.0925 LTL 10.8071 TWD = 1 LTL 2024-09-19
1 TWD = 0.0922 LTL 10.8419 TWD = 1 LTL 2024-09-18
1 TWD = 0.0927 LTL 10.7917 TWD = 1 LTL 2024-09-17
1 TWD = 0.0932 LTL 10.7297 TWD = 1 LTL 2024-09-16
1 TWD = 0.0924 LTL 10.8215 TWD = 1 LTL 2024-09-15
1 TWD = 0.0924 LTL 10.8215 TWD = 1 LTL 2024-09-14
1 TWD = 0.0926 LTL 10.8048 TWD = 1 LTL 2024-09-13
1 TWD = 0.0918 LTL 10.8939 TWD = 1 LTL 2024-09-12
1 TWD = 0.0918 LTL 10.8912 TWD = 1 LTL 2024-09-11
1 TWD = 0.0918 LTL 10.8893 TWD = 1 LTL 2024-09-10
1 TWD = 0.0919 LTL 10.8811 TWD = 1 LTL 2024-09-09
1 TWD = 0.0922 LTL 10.8512 TWD = 1 LTL 2024-09-08
1 TWD = 0.0922 LTL 10.8512 TWD = 1 LTL 2024-09-07
1 TWD = 0.0926 LTL 10.8027 TWD = 1 LTL 2024-09-06
1 TWD = 0.0921 LTL 10.8563 TWD = 1 LTL 2024-09-05
1 TWD = 0.0918 LTL 10.8953 TWD = 1 LTL 2024-09-04
1 TWD = 0.092 LTL 10.8731 TWD = 1 LTL 2024-09-03
1 TWD = 0.0921 LTL 10.8572 TWD = 1 LTL 2024-09-02
1 TWD = 0.0922 LTL 10.8411 TWD = 1 LTL 2024-09-01
1 TWD = 0.0922 LTL 10.8411 TWD = 1 LTL 2024-08-31
1 TWD = 0.0924 LTL 10.8211 TWD = 1 LTL 2024-08-30
1 TWD = 0.0927 LTL 10.791 TWD = 1 LTL 2024-08-29
1 TWD = 0.0924 LTL 10.8215 TWD = 1 LTL 2024-08-28
1 TWD = 0.0925 LTL 10.8162 TWD = 1 LTL 2024-08-27
1 TWD = 0.0928 LTL 10.7786 TWD = 1 LTL 2024-08-26
1 TWD = 0.0928 LTL 10.7742 TWD = 1 LTL 2024-08-25
1 TWD = 0.0928 LTL 10.7742 TWD = 1 LTL 2024-08-24
1 TWD = 0.0924 LTL 10.8218 TWD = 1 LTL 2024-08-23
1 TWD = 0.0924 LTL 10.8266 TWD = 1 LTL 2024-08-22
1 TWD = 0.0925 LTL 10.8117 TWD = 1 LTL 2024-08-21
1 TWD = 0.0925 LTL 10.816 TWD = 1 LTL 2024-08-20
1 TWD = 0.0923 LTL 10.8299 TWD = 1 LTL 2024-08-19
1 TWD = 0.0917 LTL 10.9022 TWD = 1 LTL 2024-08-18
1 TWD = 0.0917 LTL 10.9022 TWD = 1 LTL 2024-08-17
1 TWD = 0.0915 LTL 10.9344 TWD = 1 LTL 2024-08-16
1 TWD = 0.0914 LTL 10.9441 TWD = 1 LTL 2024-08-15
1 TWD = 0.0917 LTL 10.8994 TWD = 1 LTL 2024-08-14
1 TWD = 0.091 LTL 10.9923 TWD = 1 LTL 2024-08-13
1 TWD = 0.091 LTL 10.9928 TWD = 1 LTL 2024-08-12
1 TWD = 0.091 LTL 10.9899 TWD = 1 LTL 2024-08-11
1 TWD = 0.091 LTL 10.9899 TWD = 1 LTL 2024-08-10
1 TWD = 0.0912 LTL 10.9622 TWD = 1 LTL 2024-08-09
1 TWD = 0.0911 LTL 10.9774 TWD = 1 LTL 2024-08-08
1 TWD = 0.0904 LTL 11.0584 TWD = 1 LTL 2024-08-07
1 TWD = 0.0901 LTL 11.1008 TWD = 1 LTL 2024-08-06
1 TWD = 0.0905 LTL 11.0485 TWD = 1 LTL 2024-08-05
1 TWD = 0.0906 LTL 11.0419 TWD = 1 LTL 2024-08-04
1 TWD = 0.0906 LTL 11.0419 TWD = 1 LTL 2024-08-03
1 TWD = 0.0901 LTL 11.0944 TWD = 1 LTL 2024-08-02
1 TWD = 0.0901 LTL 11.1022 TWD = 1 LTL 2024-08-01
1 TWD = 0.0902 LTL 11.0821 TWD = 1 LTL 2024-07-31
1 TWD = 0.0899 LTL 11.1293 TWD = 1 LTL 2024-07-30
1 TWD = 0.0899 LTL 11.1232 TWD = 1 LTL 2024-07-29
1 TWD = 0.09 LTL 11.1127 TWD = 1 LTL 2024-07-28
1 TWD = 0.09 LTL 11.1127 TWD = 1 LTL 2024-07-27
1 TWD = 0.09 LTL 11.1104 TWD = 1 LTL 2024-07-26
1 TWD = 0.0904 LTL 11.0602 TWD = 1 LTL 2024-07-25
1 TWD = 0.0901 LTL 11.1045 TWD = 1 LTL 2024-07-24
1 TWD = 0.09 LTL 11.112 TWD = 1 LTL 2024-07-23
1 TWD = 0.0899 LTL 11.1227 TWD = 1 LTL 2024-07-22
1 TWD = 0.09 LTL 11.1069 TWD = 1 LTL 2024-07-21
1 TWD = 0.09 LTL 11.1069 TWD = 1 LTL 2024-07-20
1 TWD = 0.0901 LTL 11.1009 TWD = 1 LTL 2024-07-19
1 TWD = 0.0904 LTL 11.061 TWD = 1 LTL 2024-07-18
1 TWD = 0.0909 LTL 10.9971 TWD = 1 LTL 2024-07-17
1 TWD = 0.0906 LTL 11.0382 TWD = 1 LTL 2024-07-16
1 TWD = 0.0906 LTL 11.0357 TWD = 1 LTL 2024-07-15
1 TWD = 0.0908 LTL 11.018 TWD = 1 LTL 2024-07-14
1 TWD = 0.0908 LTL 11.018 TWD = 1 LTL 2024-07-13
1 TWD = 0.0908 LTL 11.0081 TWD = 1 LTL 2024-07-12
1 TWD = 0.0909 LTL 11.0032 TWD = 1 LTL 2024-07-11
1 TWD = 0.0905 LTL 11.0511 TWD = 1 LTL 2024-07-10
1 TWD = 0.0907 LTL 11.0235 TWD = 1 LTL 2024-07-09
1 TWD = 0.091 LTL 10.9936 TWD = 1 LTL 2024-07-08
1 TWD = 0.0911 LTL 10.9757 TWD = 1 LTL 2024-07-07
1 TWD = 0.0911 LTL 10.9757 TWD = 1 LTL 2024-07-06
1 TWD = 0.0911 LTL 10.9796 TWD = 1 LTL 2024-07-05
1 TWD = 0.0909 LTL 10.9961 TWD = 1 LTL 2024-07-04
1 TWD = 0.0904 LTL 11.0658 TWD = 1 LTL 2024-07-03
1 TWD = 0.0905 LTL 11.0548 TWD = 1 LTL 2024-07-02
1 TWD = 0.0908 LTL 11.0176 TWD = 1 LTL 2024-07-01
1 TWD = 0.0908 LTL 11.0133 TWD = 1 LTL 2024-06-30
1 TWD = 0.0908 LTL 11.0133 TWD = 1 LTL 2024-06-29
1 TWD = 0.091 LTL 10.9849 TWD = 1 LTL 2024-06-28
1 TWD = 0.0907 LTL 11.0299 TWD = 1 LTL 2024-06-27
1 TWD = 0.0907 LTL 11.0215 TWD = 1 LTL 2024-06-26
1 TWD = 0.0909 LTL 10.9985 TWD = 1 LTL 2024-06-25
1 TWD = 0.0912 LTL 10.9614 TWD = 1 LTL 2024-06-24
1 TWD = 0.0912 LTL 10.9643 TWD = 1 LTL 2024-06-23
1 TWD = 0.0912 LTL 10.9643 TWD = 1 LTL 2024-06-22
1 TWD = 0.0912 LTL 10.9599 TWD = 1 LTL 2024-06-21
1 TWD = 0.0913 LTL 10.9585 TWD = 1 LTL 2024-06-20
1 TWD = 0.0912 LTL 10.9605 TWD = 1 LTL 2024-06-19
1 TWD = 0.0911 LTL 10.9774 TWD = 1 LTL 2024-06-18
1 TWD = 0.0912 LTL 10.9613 TWD = 1 LTL 2024-06-17
1 TWD = 0.0913 LTL 10.9545 TWD = 1 LTL 2024-06-16
1 TWD = 0.0913 LTL 10.9545 TWD = 1 LTL 2024-06-15
1 TWD = 0.0911 LTL 10.9718 TWD = 1 LTL 2024-06-14
1 TWD = 0.0912 LTL 10.9617 TWD = 1 LTL 2024-06-13
1 TWD = 0.0912 LTL 10.9616 TWD = 1 LTL 2024-06-12
1 TWD = 0.0912 LTL 10.9674 TWD = 1 LTL 2024-06-11
1 TWD = 0.0911 LTL 10.9787 TWD = 1 LTL 2024-06-10
1 TWD = 0.0911 LTL 10.9758 TWD = 1 LTL 2024-06-09
1 TWD = 0.0911 LTL 10.9758 TWD = 1 LTL 2024-06-08
1 TWD = 0.0915 LTL 10.9285 TWD = 1 LTL 2024-06-07
1 TWD = 0.0914 LTL 10.9358 TWD = 1 LTL 2024-06-06
1 TWD = 0.0913 LTL 10.9526 TWD = 1 LTL 2024-06-05
1 TWD = 0.0912 LTL 10.9651 TWD = 1 LTL 2024-06-04
1 TWD = 0.0912 LTL 10.9674 TWD = 1 LTL 2024-06-03
1 TWD = 0.0909 LTL 10.9998 TWD = 1 LTL 2024-06-02
1 TWD = 0.0909 LTL 10.9998 TWD = 1 LTL 2024-06-01
1 TWD = 0.0909 LTL 10.9983 TWD = 1 LTL 2024-05-31
1 TWD = 0.091 LTL 10.9856 TWD = 1 LTL 2024-05-30
1 TWD = 0.0913 LTL 10.9507 TWD = 1 LTL 2024-05-29
1 TWD = 0.0917 LTL 10.9011 TWD = 1 LTL 2024-05-28
1 TWD = 0.0919 LTL 10.8872 TWD = 1 LTL 2024-05-27
1 TWD = 0.0916 LTL 10.9209 TWD = 1 LTL 2024-05-26
1 TWD = 0.0916 LTL 10.9209 TWD = 1 LTL 2024-05-25
1 TWD = 0.0917 LTL 10.9059 TWD = 1 LTL 2024-05-24
1 TWD = 0.0917 LTL 10.9065 TWD = 1 LTL 2024-05-23
1 TWD = 0.0914 LTL 10.9377 TWD = 1 LTL 2024-05-22
1 TWD = 0.0914 LTL 10.9371 TWD = 1 LTL 2024-05-21
1 TWD = 0.0915 LTL 10.9231 TWD = 1 LTL 2024-05-20
1 TWD = 0.0918 LTL 10.8983 TWD = 1 LTL 2024-05-19
1 TWD = 0.0918 LTL 10.8983 TWD = 1 LTL 2024-05-18
1 TWD = 0.0916 LTL 10.9131 TWD = 1 LTL 2024-05-17
1 TWD = 0.092 LTL 10.8724 TWD = 1 LTL 2024-05-16
1 TWD = 0.0918 LTL 10.8892 TWD = 1 LTL 2024-05-15
1 TWD = 0.0913 LTL 10.9579 TWD = 1 LTL 2024-05-14
1 TWD = 0.0911 LTL 10.9784 TWD = 1 LTL 2024-05-13
1 TWD = 0.091 LTL 10.9862 TWD = 1 LTL 2024-05-12
1 TWD = 0.091 LTL 10.9862 TWD = 1 LTL 2024-05-11
1 TWD = 0.0911 LTL 10.9716 TWD = 1 LTL 2024-05-10
1 TWD = 0.091 LTL 10.9871 TWD = 1 LTL 2024-05-09
1 TWD = 0.0912 LTL 10.9663 TWD = 1 LTL 2024-05-08
1 TWD = 0.0911 LTL 10.9759 TWD = 1 LTL 2024-05-07
1 TWD = 0.0914 LTL 10.9412 TWD = 1 LTL 2024-05-06
1 TWD = 0.0914 LTL 10.9362 TWD = 1 LTL 2024-05-05
1 TWD = 0.0914 LTL 10.9362 TWD = 1 LTL 2024-05-04
1 TWD = 0.0912 LTL 10.9625 TWD = 1 LTL 2024-05-03
1 TWD = 0.0908 LTL 11.0121 TWD = 1 LTL 2024-05-02
1 TWD = 0.0906 LTL 11.0431 TWD = 1 LTL 2024-05-01
1 TWD = 0.0906 LTL 11.0387 TWD = 1 LTL 2024-04-30
1 TWD = 0.0907 LTL 11.0303 TWD = 1 LTL 2024-04-29
1 TWD = 0.0906 LTL 11.0416 TWD = 1 LTL 2024-04-28
1 TWD = 0.0906 LTL 11.0416 TWD = 1 LTL 2024-04-27
1 TWD = 0.0907 LTL 11.0313 TWD = 1 LTL 2024-04-26
1 TWD = 0.0906 LTL 11.0387 TWD = 1 LTL 2024-04-25
1 TWD = 0.0906 LTL 11.0353 TWD = 1 LTL 2024-04-24
1 TWD = 0.0906 LTL 11.0409 TWD = 1 LTL 2024-04-23
1 TWD = 0.0905 LTL 11.0484 TWD = 1 LTL 2024-04-22
1 TWD = 0.0908 LTL 11.0189 TWD = 1 LTL 2024-04-21
1 TWD = 0.0908 LTL 11.0189 TWD = 1 LTL 2024-04-20
1 TWD = 0.0908 LTL 11.0136 TWD = 1 LTL 2024-04-19
1 TWD = 0.0911 LTL 10.9776 TWD = 1 LTL 2024-04-18
1 TWD = 0.091 LTL 10.9871 TWD = 1 LTL 2024-04-17
1 TWD = 0.0908 LTL 11.0187 TWD = 1 LTL 2024-04-16
1 TWD = 0.0912 LTL 10.9664 TWD = 1 LTL 2024-04-15
1 TWD = 0.0914 LTL 10.94 TWD = 1 LTL 2024-04-14
1 TWD = 0.0914 LTL 10.94 TWD = 1 LTL 2024-04-13
1 TWD = 0.0915 LTL 10.9289 TWD = 1 LTL 2024-04-12
1 TWD = 0.0916 LTL 10.922 TWD = 1 LTL 2024-04-11
1 TWD = 0.0923 LTL 10.8286 TWD = 1 LTL 2024-04-10
1 TWD = 0.0921 LTL 10.8572 TWD = 1 LTL 2024-04-09
1 TWD = 0.0919 LTL 10.8811 TWD = 1 LTL 2024-04-08
1 TWD = 0.0919 LTL 10.8801 TWD = 1 LTL 2024-04-07
1 TWD = 0.0919 LTL 10.8801 TWD = 1 LTL 2024-04-06
1 TWD = 0.0921 LTL 10.8608 TWD = 1 LTL 2024-04-05
1 TWD = 0.0921 LTL 10.8543 TWD = 1 LTL 2024-04-04
1 TWD = 0.0921 LTL 10.8567 TWD = 1 LTL 2024-04-03
1 TWD = 0.0921 LTL 10.8608 TWD = 1 LTL 2024-04-02
1 TWD = 0.0924 LTL 10.8233 TWD = 1 LTL 2024-04-01
1 TWD = 0.0924 LTL 10.8174 TWD = 1 LTL 2024-03-31
1 TWD = 0.0924 LTL 10.8174 TWD = 1 LTL 2024-03-30
1 TWD = 0.0923 LTL 10.8286 TWD = 1 LTL 2024-03-29
1 TWD = 0.0921 LTL 10.8621 TWD = 1 LTL 2024-03-28
1 TWD = 0.0922 LTL 10.8514 TWD = 1 LTL 2024-03-27
1 TWD = 0.0926 LTL 10.7998 TWD = 1 LTL 2024-03-26
1 TWD = 0.0927 LTL 10.7864 TWD = 1 LTL 2024-03-25
1 TWD = 0.0924 LTL 10.8222 TWD = 1 LTL 2024-03-24
1 TWD = 0.0924 LTL 10.8222 TWD = 1 LTL 2024-03-23
1 TWD = 0.0924 LTL 10.8184 TWD = 1 LTL 2024-03-22
1 TWD = 0.0927 LTL 10.7857 TWD = 1 LTL 2024-03-21
1 TWD = 0.0926 LTL 10.8047 TWD = 1 LTL 2024-03-20
1 TWD = 0.0928 LTL 10.7725 TWD = 1 LTL 2024-03-19
1 TWD = 0.0933 LTL 10.7219 TWD = 1 LTL 2024-03-18
1 TWD = 0.0934 LTL 10.7083 TWD = 1 LTL 2024-03-17
1 TWD = 0.0934 LTL 10.7083 TWD = 1 LTL 2024-03-16
1 TWD = 0.0934 LTL 10.7084 TWD = 1 LTL 2024-03-15
1 TWD = 0.0937 LTL 10.673 TWD = 1 LTL 2024-03-14
1 TWD = 0.0937 LTL 10.6708 TWD = 1 LTL 2024-03-13
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-03-12
1 TWD = 0.094 LTL 10.6384 TWD = 1 LTL 2024-03-11
1 TWD = 0.0939 LTL 10.6504 TWD = 1 LTL 2024-03-10
1 TWD = 0.0939 LTL 10.6504 TWD = 1 LTL 2024-03-09
1 TWD = 0.0941 LTL 10.6315 TWD = 1 LTL 2024-03-08
1 TWD = 0.0937 LTL 10.6742 TWD = 1 LTL 2024-03-07
1 TWD = 0.0935 LTL 10.6977 TWD = 1 LTL 2024-03-06
1 TWD = 0.0936 LTL 10.6842 TWD = 1 LTL 2024-03-05
1 TWD = 0.0936 LTL 10.6825 TWD = 1 LTL 2024-03-04
1 TWD = 0.0935 LTL 10.6932 TWD = 1 LTL 2024-03-03
1 TWD = 0.0935 LTL 10.6932 TWD = 1 LTL 2024-03-02
1 TWD = 0.0934 LTL 10.7108 TWD = 1 LTL 2024-03-01
1 TWD = 0.0933 LTL 10.715 TWD = 1 LTL 2024-02-29
1 TWD = 0.0932 LTL 10.7258 TWD = 1 LTL 2024-02-28
1 TWD = 0.0934 LTL 10.7046 TWD = 1 LTL 2024-02-27
1 TWD = 0.0936 LTL 10.6789 TWD = 1 LTL 2024-02-26
1 TWD = 0.0934 LTL 10.7077 TWD = 1 LTL 2024-02-25
1 TWD = 0.0934 LTL 10.7077 TWD = 1 LTL 2024-02-24
1 TWD = 0.0934 LTL 10.7111 TWD = 1 LTL 2024-02-23
1 TWD = 0.0936 LTL 10.6789 TWD = 1 LTL 2024-02-22
1 TWD = 0.0937 LTL 10.6711 TWD = 1 LTL 2024-02-21
1 TWD = 0.0939 LTL 10.6524 TWD = 1 LTL 2024-02-20
1 TWD = 0.0939 LTL 10.6474 TWD = 1 LTL 2024-02-19
1 TWD = 0.0942 LTL 10.6166 TWD = 1 LTL 2024-02-18
1 TWD = 0.0942 LTL 10.6166 TWD = 1 LTL 2024-02-17
1 TWD = 0.0941 LTL 10.6219 TWD = 1 LTL 2024-02-16
1 TWD = 0.0941 LTL 10.6261 TWD = 1 LTL 2024-02-15
1 TWD = 0.0938 LTL 10.6648 TWD = 1 LTL 2024-02-14
1 TWD = 0.0941 LTL 10.6307 TWD = 1 LTL 2024-02-13
1 TWD = 0.0941 LTL 10.6247 TWD = 1 LTL 2024-02-12
1 TWD = 0.0941 LTL 10.6284 TWD = 1 LTL 2024-02-11
1 TWD = 0.0941 LTL 10.6284 TWD = 1 LTL 2024-02-10
1 TWD = 0.0941 LTL 10.6239 TWD = 1 LTL 2024-02-09
1 TWD = 0.0941 LTL 10.6289 TWD = 1 LTL 2024-02-08
1 TWD = 0.0941 LTL 10.6293 TWD = 1 LTL 2024-02-07
1 TWD = 0.0941 LTL 10.627 TWD = 1 LTL 2024-02-06
1 TWD = 0.0941 LTL 10.63 TWD = 1 LTL 2024-02-05
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-02-04
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-02-03
1 TWD = 0.0946 LTL 10.5693 TWD = 1 LTL 2024-02-02
1 TWD = 0.0943 LTL 10.6046 TWD = 1 LTL 2024-02-01
1 TWD = 0.0944 LTL 10.5961 TWD = 1 LTL 2024-01-31
1 TWD = 0.0948 LTL 10.5492 TWD = 1 LTL 2024-01-30
1 TWD = 0.0946 LTL 10.5737 TWD = 1 LTL 2024-01-29
1 TWD = 0.0944 LTL 10.5963 TWD = 1 LTL 2024-01-28
1 TWD = 0.0944 LTL 10.5963 TWD = 1 LTL 2024-01-27
1 TWD = 0.0944 LTL 10.588 TWD = 1 LTL 2024-01-26
1 TWD = 0.0943 LTL 10.5996 TWD = 1 LTL 2024-01-25
1 TWD = 0.0942 LTL 10.6169 TWD = 1 LTL 2024-01-24
1 TWD = 0.094 LTL 10.6354 TWD = 1 LTL 2024-01-23
1 TWD = 0.094 LTL 10.6368 TWD = 1 LTL 2024-01-22
1 TWD = 0.094 LTL 10.6338 TWD = 1 LTL 2024-01-21
1 TWD = 0.094 LTL 10.6338 TWD = 1 LTL 2024-01-20
1 TWD = 0.0941 LTL 10.6286 TWD = 1 LTL 2024-01-19
1 TWD = 0.0936 LTL 10.6845 TWD = 1 LTL 2024-01-18
1 TWD = 0.0935 LTL 10.6919 TWD = 1 LTL 2024-01-17
1 TWD = 0.0939 LTL 10.6483 TWD = 1 LTL 2024-01-16
1 TWD = 0.0946 LTL 10.5761 TWD = 1 LTL 2024-01-15
1 TWD = 0.095 LTL 10.5294 TWD = 1 LTL 2024-01-14
1 TWD = 0.095 LTL 10.5294 TWD = 1 LTL 2024-01-13
1 TWD = 0.0949 LTL 10.5367 TWD = 1 LTL 2024-01-12
1 TWD = 0.0951 LTL 10.518 TWD = 1 LTL 2024-01-11
1 TWD = 0.0949 LTL 10.5381 TWD = 1 LTL 2024-01-10
1 TWD = 0.095 LTL 10.5297 TWD = 1 LTL 2024-01-09
1 TWD = 0.0952 LTL 10.5006 TWD = 1 LTL 2024-01-08
1 TWD = 0.0954 LTL 10.4875 TWD = 1 LTL 2024-01-07
1 TWD = 0.0954 LTL 10.4875 TWD = 1 LTL 2024-01-06
1 TWD = 0.0953 LTL 10.4958 TWD = 1 LTL 2024-01-05
1 TWD = 0.0952 LTL 10.5077 TWD = 1 LTL 2024-01-04
1 TWD = 0.0952 LTL 10.4989 TWD = 1 LTL 2024-01-03
1 TWD = 0.0956 LTL 10.4553 TWD = 1 LTL 2024-01-02
1 TWD = 0.0962 LTL 10.3916 TWD = 1 LTL 2024-01-01
1 TWD = 0.0962 LTL 10.3915 TWD = 1 LTL 2023-12-31
1 TWD = 0.0962 LTL 10.3915 TWD = 1 LTL 2023-12-30
1 TWD = 0.0964 LTL 10.3763 TWD = 1 LTL 2023-12-29
1 TWD = 0.0962 LTL 10.394 TWD = 1 LTL 2023-12-28
1 TWD = 0.0958 LTL 10.4406 TWD = 1 LTL 2023-12-27
1 TWD = 0.0955 LTL 10.4678 TWD = 1 LTL 2023-12-26
1 TWD = 0.0949 LTL 10.5322 TWD = 1 LTL 2023-12-25
1 TWD = 0.0949 LTL 10.5341 TWD = 1 LTL 2023-12-24
1 TWD = 0.0949 LTL 10.5341 TWD = 1 LTL 2023-12-23
1 TWD = 0.095 LTL 10.5248 TWD = 1 LTL 2023-12-22
1 TWD = 0.0944 LTL 10.5983 TWD = 1 LTL 2023-12-21
1 TWD = 0.0943 LTL 10.6002 TWD = 1 LTL 2023-12-20
1 TWD = 0.0942 LTL 10.6183 TWD = 1 LTL 2023-12-19
1 TWD = 0.0942 LTL 10.6151 TWD = 1 LTL 2023-12-18
1 TWD = 0.0941 LTL 10.6216 TWD = 1 LTL 2023-12-17
1 TWD = 0.0941 LTL 10.6216 TWD = 1 LTL 2023-12-16
1 TWD = 0.0944 LTL 10.5939 TWD = 1 LTL 2023-12-15
1 TWD = 0.0943 LTL 10.6015 TWD = 1 LTL 2023-12-14
1 TWD = 0.0937 LTL 10.673 TWD = 1 LTL 2023-12-13
1 TWD = 0.0939 LTL 10.6479 TWD = 1 LTL 2023-12-12
1 TWD = 0.0938 LTL 10.6625 TWD = 1 LTL 2023-12-11
1 TWD = 0.094 LTL 10.6425 TWD = 1 LTL 2023-12-10
1 TWD = 0.094 LTL 10.6425 TWD = 1 LTL 2023-12-09
1 TWD = 0.094 LTL 10.6346 TWD = 1 LTL 2023-12-08
1 TWD = 0.0939 LTL 10.6502 TWD = 1 LTL 2023-12-07
1 TWD = 0.0937 LTL 10.6674 TWD = 1 LTL 2023-12-06
1 TWD = 0.0937 LTL 10.6679 TWD = 1 LTL 2023-12-05
1 TWD = 0.0941 LTL 10.6318 TWD = 1 LTL 2023-12-04
1 TWD = 0.0945 LTL 10.5864 TWD = 1 LTL 2023-12-03
1 TWD = 0.0945 LTL 10.5864 TWD = 1 LTL 2023-12-02
1 TWD = 0.094 LTL 10.6401 TWD = 1 LTL 2023-12-01
1 TWD = 0.0942 LTL 10.6151 TWD = 1 LTL 2023-11-30
1 TWD = 0.0945 LTL 10.582 TWD = 1 LTL 2023-11-29
1 TWD = 0.0938 LTL 10.6571 TWD = 1 LTL 2023-11-28
1 TWD = 0.0936 LTL 10.6863 TWD = 1 LTL 2023-11-27
1 TWD = 0.0933 LTL 10.7226 TWD = 1 LTL 2023-11-26
1 TWD = 0.0933 LTL 10.7226 TWD = 1 LTL 2023-11-25
1 TWD = 0.0933 LTL 10.718 TWD = 1 LTL 2023-11-24
1 TWD = 0.0935 LTL 10.7006 TWD = 1 LTL 2023-11-23
1 TWD = 0.0935 LTL 10.6961 TWD = 1 LTL 2023-11-22