Last Year History for TWD/LTL
TWD |
LTL |
TWD |
LTL |
Date |
1 TWD = |
0.0907 LTL |
11.0235 TWD = |
1 LTL |
2024-11-20 |
1 TWD = |
0.091 LTL |
10.9851 TWD = |
1 LTL |
2024-11-19 |
1 TWD = |
0.0908 LTL |
11.0182 TWD = |
1 LTL |
2024-11-18 |
1 TWD = |
0.0909 LTL |
10.9989 TWD = |
1 LTL |
2024-11-17 |
1 TWD = |
0.0909 LTL |
10.9989 TWD = |
1 LTL |
2024-11-16 |
1 TWD = |
0.091 LTL |
10.9922 TWD = |
1 LTL |
2024-11-15 |
1 TWD = |
0.0905 LTL |
11.0494 TWD = |
1 LTL |
2024-11-14 |
1 TWD = |
0.091 LTL |
10.9867 TWD = |
1 LTL |
2024-11-13 |
1 TWD = |
0.0909 LTL |
10.9993 TWD = |
1 LTL |
2024-11-12 |
1 TWD = |
0.0912 LTL |
10.959 TWD = |
1 LTL |
2024-11-11 |
1 TWD = |
0.0916 LTL |
10.9222 TWD = |
1 LTL |
2024-11-10 |
1 TWD = |
0.0916 LTL |
10.9222 TWD = |
1 LTL |
2024-11-09 |
1 TWD = |
0.0918 LTL |
10.8936 TWD = |
1 LTL |
2024-11-08 |
1 TWD = |
0.0915 LTL |
10.925 TWD = |
1 LTL |
2024-11-07 |
1 TWD = |
0.0916 LTL |
10.9188 TWD = |
1 LTL |
2024-11-06 |
1 TWD = |
0.0924 LTL |
10.8203 TWD = |
1 LTL |
2024-11-05 |
1 TWD = |
0.0926 LTL |
10.8003 TWD = |
1 LTL |
2024-11-04 |
1 TWD = |
0.0925 LTL |
10.8163 TWD = |
1 LTL |
2024-11-03 |
1 TWD = |
0.0925 LTL |
10.8163 TWD = |
1 LTL |
2024-11-02 |
1 TWD = |
0.0925 LTL |
10.8147 TWD = |
1 LTL |
2024-11-01 |
1 TWD = |
0.0924 LTL |
10.8205 TWD = |
1 LTL |
2024-10-31 |
1 TWD = |
0.0923 LTL |
10.8371 TWD = |
1 LTL |
2024-10-30 |
1 TWD = |
0.092 LTL |
10.868 TWD = |
1 LTL |
2024-10-29 |
1 TWD = |
0.092 LTL |
10.8682 TWD = |
1 LTL |
2024-10-28 |
1 TWD = |
0.092 LTL |
10.8641 TWD = |
1 LTL |
2024-10-27 |
1 TWD = |
0.092 LTL |
10.8641 TWD = |
1 LTL |
2024-10-26 |
1 TWD = |
0.0921 LTL |
10.8572 TWD = |
1 LTL |
2024-10-25 |
1 TWD = |
0.092 LTL |
10.8643 TWD = |
1 LTL |
2024-10-24 |
1 TWD = |
0.0921 LTL |
10.8603 TWD = |
1 LTL |
2024-10-23 |
1 TWD = |
0.0922 LTL |
10.8503 TWD = |
1 LTL |
2024-10-22 |
1 TWD = |
0.0923 LTL |
10.834 TWD = |
1 LTL |
2024-10-21 |
1 TWD = |
0.0921 LTL |
10.8567 TWD = |
1 LTL |
2024-10-20 |
1 TWD = |
0.0921 LTL |
10.8567 TWD = |
1 LTL |
2024-10-19 |
1 TWD = |
0.0921 LTL |
10.861 TWD = |
1 LTL |
2024-10-18 |
1 TWD = |
0.0918 LTL |
10.8941 TWD = |
1 LTL |
2024-10-17 |
1 TWD = |
0.0918 LTL |
10.8907 TWD = |
1 LTL |
2024-10-16 |
1 TWD = |
0.0918 LTL |
10.8958 TWD = |
1 LTL |
2024-10-15 |
1 TWD = |
0.0917 LTL |
10.9028 TWD = |
1 LTL |
2024-10-14 |
1 TWD = |
0.0918 LTL |
10.8979 TWD = |
1 LTL |
2024-10-13 |
1 TWD = |
0.0918 LTL |
10.8979 TWD = |
1 LTL |
2024-10-12 |
1 TWD = |
0.0917 LTL |
10.9038 TWD = |
1 LTL |
2024-10-11 |
1 TWD = |
0.0916 LTL |
10.9212 TWD = |
1 LTL |
2024-10-10 |
1 TWD = |
0.0917 LTL |
10.907 TWD = |
1 LTL |
2024-10-09 |
1 TWD = |
0.0916 LTL |
10.9138 TWD = |
1 LTL |
2024-10-08 |
1 TWD = |
0.0917 LTL |
10.9028 TWD = |
1 LTL |
2024-10-07 |
1 TWD = |
0.0915 LTL |
10.9343 TWD = |
1 LTL |
2024-10-06 |
1 TWD = |
0.0915 LTL |
10.9343 TWD = |
1 LTL |
2024-10-05 |
1 TWD = |
0.0921 LTL |
10.8625 TWD = |
1 LTL |
2024-10-04 |
1 TWD = |
0.0922 LTL |
10.8502 TWD = |
1 LTL |
2024-10-03 |
1 TWD = |
0.0927 LTL |
10.7923 TWD = |
1 LTL |
2024-10-02 |
1 TWD = |
0.0927 LTL |
10.7893 TWD = |
1 LTL |
2024-10-01 |
1 TWD = |
0.0932 LTL |
10.7261 TWD = |
1 LTL |
2024-09-30 |
1 TWD = |
0.0935 LTL |
10.6987 TWD = |
1 LTL |
2024-09-29 |
1 TWD = |
0.0935 LTL |
10.6987 TWD = |
1 LTL |
2024-09-28 |
1 TWD = |
0.0937 LTL |
10.6742 TWD = |
1 LTL |
2024-09-27 |
1 TWD = |
0.0926 LTL |
10.7944 TWD = |
1 LTL |
2024-09-26 |
1 TWD = |
0.0926 LTL |
10.7976 TWD = |
1 LTL |
2024-09-25 |
1 TWD = |
0.0924 LTL |
10.8282 TWD = |
1 LTL |
2024-09-24 |
1 TWD = |
0.0921 LTL |
10.8599 TWD = |
1 LTL |
2024-09-23 |
1 TWD = |
0.0923 LTL |
10.831 TWD = |
1 LTL |
2024-09-22 |
1 TWD = |
0.0923 LTL |
10.831 TWD = |
1 LTL |
2024-09-21 |
1 TWD = |
0.0923 LTL |
10.8387 TWD = |
1 LTL |
2024-09-20 |
1 TWD = |
0.0925 LTL |
10.8071 TWD = |
1 LTL |
2024-09-19 |
1 TWD = |
0.0922 LTL |
10.8419 TWD = |
1 LTL |
2024-09-18 |
1 TWD = |
0.0927 LTL |
10.7917 TWD = |
1 LTL |
2024-09-17 |
1 TWD = |
0.0932 LTL |
10.7297 TWD = |
1 LTL |
2024-09-16 |
1 TWD = |
0.0924 LTL |
10.8215 TWD = |
1 LTL |
2024-09-15 |
1 TWD = |
0.0924 LTL |
10.8215 TWD = |
1 LTL |
2024-09-14 |
1 TWD = |
0.0926 LTL |
10.8048 TWD = |
1 LTL |
2024-09-13 |
1 TWD = |
0.0918 LTL |
10.8939 TWD = |
1 LTL |
2024-09-12 |
1 TWD = |
0.0918 LTL |
10.8912 TWD = |
1 LTL |
2024-09-11 |
1 TWD = |
0.0918 LTL |
10.8893 TWD = |
1 LTL |
2024-09-10 |
1 TWD = |
0.0919 LTL |
10.8811 TWD = |
1 LTL |
2024-09-09 |
1 TWD = |
0.0922 LTL |
10.8512 TWD = |
1 LTL |
2024-09-08 |
1 TWD = |
0.0922 LTL |
10.8512 TWD = |
1 LTL |
2024-09-07 |
1 TWD = |
0.0926 LTL |
10.8027 TWD = |
1 LTL |
2024-09-06 |
1 TWD = |
0.0921 LTL |
10.8563 TWD = |
1 LTL |
2024-09-05 |
1 TWD = |
0.0918 LTL |
10.8953 TWD = |
1 LTL |
2024-09-04 |
1 TWD = |
0.092 LTL |
10.8731 TWD = |
1 LTL |
2024-09-03 |
1 TWD = |
0.0921 LTL |
10.8572 TWD = |
1 LTL |
2024-09-02 |
1 TWD = |
0.0922 LTL |
10.8411 TWD = |
1 LTL |
2024-09-01 |
1 TWD = |
0.0922 LTL |
10.8411 TWD = |
1 LTL |
2024-08-31 |
1 TWD = |
0.0924 LTL |
10.8211 TWD = |
1 LTL |
2024-08-30 |
1 TWD = |
0.0927 LTL |
10.791 TWD = |
1 LTL |
2024-08-29 |
1 TWD = |
0.0924 LTL |
10.8215 TWD = |
1 LTL |
2024-08-28 |
1 TWD = |
0.0925 LTL |
10.8162 TWD = |
1 LTL |
2024-08-27 |
1 TWD = |
0.0928 LTL |
10.7786 TWD = |
1 LTL |
2024-08-26 |
1 TWD = |
0.0928 LTL |
10.7742 TWD = |
1 LTL |
2024-08-25 |
1 TWD = |
0.0928 LTL |
10.7742 TWD = |
1 LTL |
2024-08-24 |
1 TWD = |
0.0924 LTL |
10.8218 TWD = |
1 LTL |
2024-08-23 |
1 TWD = |
0.0924 LTL |
10.8266 TWD = |
1 LTL |
2024-08-22 |
1 TWD = |
0.0925 LTL |
10.8117 TWD = |
1 LTL |
2024-08-21 |
1 TWD = |
0.0925 LTL |
10.816 TWD = |
1 LTL |
2024-08-20 |
1 TWD = |
0.0923 LTL |
10.8299 TWD = |
1 LTL |
2024-08-19 |
1 TWD = |
0.0917 LTL |
10.9022 TWD = |
1 LTL |
2024-08-18 |
1 TWD = |
0.0917 LTL |
10.9022 TWD = |
1 LTL |
2024-08-17 |
1 TWD = |
0.0915 LTL |
10.9344 TWD = |
1 LTL |
2024-08-16 |
1 TWD = |
0.0914 LTL |
10.9441 TWD = |
1 LTL |
2024-08-15 |
1 TWD = |
0.0917 LTL |
10.8994 TWD = |
1 LTL |
2024-08-14 |
1 TWD = |
0.091 LTL |
10.9923 TWD = |
1 LTL |
2024-08-13 |
1 TWD = |
0.091 LTL |
10.9928 TWD = |
1 LTL |
2024-08-12 |
1 TWD = |
0.091 LTL |
10.9899 TWD = |
1 LTL |
2024-08-11 |
1 TWD = |
0.091 LTL |
10.9899 TWD = |
1 LTL |
2024-08-10 |
1 TWD = |
0.0912 LTL |
10.9622 TWD = |
1 LTL |
2024-08-09 |
1 TWD = |
0.0911 LTL |
10.9774 TWD = |
1 LTL |
2024-08-08 |
1 TWD = |
0.0904 LTL |
11.0584 TWD = |
1 LTL |
2024-08-07 |
1 TWD = |
0.0901 LTL |
11.1008 TWD = |
1 LTL |
2024-08-06 |
1 TWD = |
0.0905 LTL |
11.0485 TWD = |
1 LTL |
2024-08-05 |
1 TWD = |
0.0906 LTL |
11.0419 TWD = |
1 LTL |
2024-08-04 |
1 TWD = |
0.0906 LTL |
11.0419 TWD = |
1 LTL |
2024-08-03 |
1 TWD = |
0.0901 LTL |
11.0944 TWD = |
1 LTL |
2024-08-02 |
1 TWD = |
0.0901 LTL |
11.1022 TWD = |
1 LTL |
2024-08-01 |
1 TWD = |
0.0902 LTL |
11.0821 TWD = |
1 LTL |
2024-07-31 |
1 TWD = |
0.0899 LTL |
11.1293 TWD = |
1 LTL |
2024-07-30 |
1 TWD = |
0.0899 LTL |
11.1232 TWD = |
1 LTL |
2024-07-29 |
1 TWD = |
0.09 LTL |
11.1127 TWD = |
1 LTL |
2024-07-28 |
1 TWD = |
0.09 LTL |
11.1127 TWD = |
1 LTL |
2024-07-27 |
1 TWD = |
0.09 LTL |
11.1104 TWD = |
1 LTL |
2024-07-26 |
1 TWD = |
0.0904 LTL |
11.0602 TWD = |
1 LTL |
2024-07-25 |
1 TWD = |
0.0901 LTL |
11.1045 TWD = |
1 LTL |
2024-07-24 |
1 TWD = |
0.09 LTL |
11.112 TWD = |
1 LTL |
2024-07-23 |
1 TWD = |
0.0899 LTL |
11.1227 TWD = |
1 LTL |
2024-07-22 |
1 TWD = |
0.09 LTL |
11.1069 TWD = |
1 LTL |
2024-07-21 |
1 TWD = |
0.09 LTL |
11.1069 TWD = |
1 LTL |
2024-07-20 |
1 TWD = |
0.0901 LTL |
11.1009 TWD = |
1 LTL |
2024-07-19 |
1 TWD = |
0.0904 LTL |
11.061 TWD = |
1 LTL |
2024-07-18 |
1 TWD = |
0.0909 LTL |
10.9971 TWD = |
1 LTL |
2024-07-17 |
1 TWD = |
0.0906 LTL |
11.0382 TWD = |
1 LTL |
2024-07-16 |
1 TWD = |
0.0906 LTL |
11.0357 TWD = |
1 LTL |
2024-07-15 |
1 TWD = |
0.0908 LTL |
11.018 TWD = |
1 LTL |
2024-07-14 |
1 TWD = |
0.0908 LTL |
11.018 TWD = |
1 LTL |
2024-07-13 |
1 TWD = |
0.0908 LTL |
11.0081 TWD = |
1 LTL |
2024-07-12 |
1 TWD = |
0.0909 LTL |
11.0032 TWD = |
1 LTL |
2024-07-11 |
1 TWD = |
0.0905 LTL |
11.0511 TWD = |
1 LTL |
2024-07-10 |
1 TWD = |
0.0907 LTL |
11.0235 TWD = |
1 LTL |
2024-07-09 |
1 TWD = |
0.091 LTL |
10.9936 TWD = |
1 LTL |
2024-07-08 |
1 TWD = |
0.0911 LTL |
10.9757 TWD = |
1 LTL |
2024-07-07 |
1 TWD = |
0.0911 LTL |
10.9757 TWD = |
1 LTL |
2024-07-06 |
1 TWD = |
0.0911 LTL |
10.9796 TWD = |
1 LTL |
2024-07-05 |
1 TWD = |
0.0909 LTL |
10.9961 TWD = |
1 LTL |
2024-07-04 |
1 TWD = |
0.0904 LTL |
11.0658 TWD = |
1 LTL |
2024-07-03 |
1 TWD = |
0.0905 LTL |
11.0548 TWD = |
1 LTL |
2024-07-02 |
1 TWD = |
0.0908 LTL |
11.0176 TWD = |
1 LTL |
2024-07-01 |
1 TWD = |
0.0908 LTL |
11.0133 TWD = |
1 LTL |
2024-06-30 |
1 TWD = |
0.0908 LTL |
11.0133 TWD = |
1 LTL |
2024-06-29 |
1 TWD = |
0.091 LTL |
10.9849 TWD = |
1 LTL |
2024-06-28 |
1 TWD = |
0.0907 LTL |
11.0299 TWD = |
1 LTL |
2024-06-27 |
1 TWD = |
0.0907 LTL |
11.0215 TWD = |
1 LTL |
2024-06-26 |
1 TWD = |
0.0909 LTL |
10.9985 TWD = |
1 LTL |
2024-06-25 |
1 TWD = |
0.0912 LTL |
10.9614 TWD = |
1 LTL |
2024-06-24 |
1 TWD = |
0.0912 LTL |
10.9643 TWD = |
1 LTL |
2024-06-23 |
1 TWD = |
0.0912 LTL |
10.9643 TWD = |
1 LTL |
2024-06-22 |
1 TWD = |
0.0912 LTL |
10.9599 TWD = |
1 LTL |
2024-06-21 |
1 TWD = |
0.0913 LTL |
10.9585 TWD = |
1 LTL |
2024-06-20 |
1 TWD = |
0.0912 LTL |
10.9605 TWD = |
1 LTL |
2024-06-19 |
1 TWD = |
0.0911 LTL |
10.9774 TWD = |
1 LTL |
2024-06-18 |
1 TWD = |
0.0912 LTL |
10.9613 TWD = |
1 LTL |
2024-06-17 |
1 TWD = |
0.0913 LTL |
10.9545 TWD = |
1 LTL |
2024-06-16 |
1 TWD = |
0.0913 LTL |
10.9545 TWD = |
1 LTL |
2024-06-15 |
1 TWD = |
0.0911 LTL |
10.9718 TWD = |
1 LTL |
2024-06-14 |
1 TWD = |
0.0912 LTL |
10.9617 TWD = |
1 LTL |
2024-06-13 |
1 TWD = |
0.0912 LTL |
10.9616 TWD = |
1 LTL |
2024-06-12 |
1 TWD = |
0.0912 LTL |
10.9674 TWD = |
1 LTL |
2024-06-11 |
1 TWD = |
0.0911 LTL |
10.9787 TWD = |
1 LTL |
2024-06-10 |
1 TWD = |
0.0911 LTL |
10.9758 TWD = |
1 LTL |
2024-06-09 |
1 TWD = |
0.0911 LTL |
10.9758 TWD = |
1 LTL |
2024-06-08 |
1 TWD = |
0.0915 LTL |
10.9285 TWD = |
1 LTL |
2024-06-07 |
1 TWD = |
0.0914 LTL |
10.9358 TWD = |
1 LTL |
2024-06-06 |
1 TWD = |
0.0913 LTL |
10.9526 TWD = |
1 LTL |
2024-06-05 |
1 TWD = |
0.0912 LTL |
10.9651 TWD = |
1 LTL |
2024-06-04 |
1 TWD = |
0.0912 LTL |
10.9674 TWD = |
1 LTL |
2024-06-03 |
1 TWD = |
0.0909 LTL |
10.9998 TWD = |
1 LTL |
2024-06-02 |
1 TWD = |
0.0909 LTL |
10.9998 TWD = |
1 LTL |
2024-06-01 |
1 TWD = |
0.0909 LTL |
10.9983 TWD = |
1 LTL |
2024-05-31 |
1 TWD = |
0.091 LTL |
10.9856 TWD = |
1 LTL |
2024-05-30 |
1 TWD = |
0.0913 LTL |
10.9507 TWD = |
1 LTL |
2024-05-29 |
1 TWD = |
0.0917 LTL |
10.9011 TWD = |
1 LTL |
2024-05-28 |
1 TWD = |
0.0919 LTL |
10.8872 TWD = |
1 LTL |
2024-05-27 |
1 TWD = |
0.0916 LTL |
10.9209 TWD = |
1 LTL |
2024-05-26 |
1 TWD = |
0.0916 LTL |
10.9209 TWD = |
1 LTL |
2024-05-25 |
1 TWD = |
0.0917 LTL |
10.9059 TWD = |
1 LTL |
2024-05-24 |
1 TWD = |
0.0917 LTL |
10.9065 TWD = |
1 LTL |
2024-05-23 |
1 TWD = |
0.0914 LTL |
10.9377 TWD = |
1 LTL |
2024-05-22 |
1 TWD = |
0.0914 LTL |
10.9371 TWD = |
1 LTL |
2024-05-21 |
1 TWD = |
0.0915 LTL |
10.9231 TWD = |
1 LTL |
2024-05-20 |
1 TWD = |
0.0918 LTL |
10.8983 TWD = |
1 LTL |
2024-05-19 |
1 TWD = |
0.0918 LTL |
10.8983 TWD = |
1 LTL |
2024-05-18 |
1 TWD = |
0.0916 LTL |
10.9131 TWD = |
1 LTL |
2024-05-17 |
1 TWD = |
0.092 LTL |
10.8724 TWD = |
1 LTL |
2024-05-16 |
1 TWD = |
0.0918 LTL |
10.8892 TWD = |
1 LTL |
2024-05-15 |
1 TWD = |
0.0913 LTL |
10.9579 TWD = |
1 LTL |
2024-05-14 |
1 TWD = |
0.0911 LTL |
10.9784 TWD = |
1 LTL |
2024-05-13 |
1 TWD = |
0.091 LTL |
10.9862 TWD = |
1 LTL |
2024-05-12 |
1 TWD = |
0.091 LTL |
10.9862 TWD = |
1 LTL |
2024-05-11 |
1 TWD = |
0.0911 LTL |
10.9716 TWD = |
1 LTL |
2024-05-10 |
1 TWD = |
0.091 LTL |
10.9871 TWD = |
1 LTL |
2024-05-09 |
1 TWD = |
0.0912 LTL |
10.9663 TWD = |
1 LTL |
2024-05-08 |
1 TWD = |
0.0911 LTL |
10.9759 TWD = |
1 LTL |
2024-05-07 |
1 TWD = |
0.0914 LTL |
10.9412 TWD = |
1 LTL |
2024-05-06 |
1 TWD = |
0.0914 LTL |
10.9362 TWD = |
1 LTL |
2024-05-05 |
1 TWD = |
0.0914 LTL |
10.9362 TWD = |
1 LTL |
2024-05-04 |
1 TWD = |
0.0912 LTL |
10.9625 TWD = |
1 LTL |
2024-05-03 |
1 TWD = |
0.0908 LTL |
11.0121 TWD = |
1 LTL |
2024-05-02 |
1 TWD = |
0.0906 LTL |
11.0431 TWD = |
1 LTL |
2024-05-01 |
1 TWD = |
0.0906 LTL |
11.0387 TWD = |
1 LTL |
2024-04-30 |
1 TWD = |
0.0907 LTL |
11.0303 TWD = |
1 LTL |
2024-04-29 |
1 TWD = |
0.0906 LTL |
11.0416 TWD = |
1 LTL |
2024-04-28 |
1 TWD = |
0.0906 LTL |
11.0416 TWD = |
1 LTL |
2024-04-27 |
1 TWD = |
0.0907 LTL |
11.0313 TWD = |
1 LTL |
2024-04-26 |
1 TWD = |
0.0906 LTL |
11.0387 TWD = |
1 LTL |
2024-04-25 |
1 TWD = |
0.0906 LTL |
11.0353 TWD = |
1 LTL |
2024-04-24 |
1 TWD = |
0.0906 LTL |
11.0409 TWD = |
1 LTL |
2024-04-23 |
1 TWD = |
0.0905 LTL |
11.0484 TWD = |
1 LTL |
2024-04-22 |
1 TWD = |
0.0908 LTL |
11.0189 TWD = |
1 LTL |
2024-04-21 |
1 TWD = |
0.0908 LTL |
11.0189 TWD = |
1 LTL |
2024-04-20 |
1 TWD = |
0.0908 LTL |
11.0136 TWD = |
1 LTL |
2024-04-19 |
1 TWD = |
0.0911 LTL |
10.9776 TWD = |
1 LTL |
2024-04-18 |
1 TWD = |
0.091 LTL |
10.9871 TWD = |
1 LTL |
2024-04-17 |
1 TWD = |
0.0908 LTL |
11.0187 TWD = |
1 LTL |
2024-04-16 |
1 TWD = |
0.0912 LTL |
10.9664 TWD = |
1 LTL |
2024-04-15 |
1 TWD = |
0.0914 LTL |
10.94 TWD = |
1 LTL |
2024-04-14 |
1 TWD = |
0.0914 LTL |
10.94 TWD = |
1 LTL |
2024-04-13 |
1 TWD = |
0.0915 LTL |
10.9289 TWD = |
1 LTL |
2024-04-12 |
1 TWD = |
0.0916 LTL |
10.922 TWD = |
1 LTL |
2024-04-11 |
1 TWD = |
0.0923 LTL |
10.8286 TWD = |
1 LTL |
2024-04-10 |
1 TWD = |
0.0921 LTL |
10.8572 TWD = |
1 LTL |
2024-04-09 |
1 TWD = |
0.0919 LTL |
10.8811 TWD = |
1 LTL |
2024-04-08 |
1 TWD = |
0.0919 LTL |
10.8801 TWD = |
1 LTL |
2024-04-07 |
1 TWD = |
0.0919 LTL |
10.8801 TWD = |
1 LTL |
2024-04-06 |
1 TWD = |
0.0921 LTL |
10.8608 TWD = |
1 LTL |
2024-04-05 |
1 TWD = |
0.0921 LTL |
10.8543 TWD = |
1 LTL |
2024-04-04 |
1 TWD = |
0.0921 LTL |
10.8567 TWD = |
1 LTL |
2024-04-03 |
1 TWD = |
0.0921 LTL |
10.8608 TWD = |
1 LTL |
2024-04-02 |
1 TWD = |
0.0924 LTL |
10.8233 TWD = |
1 LTL |
2024-04-01 |
1 TWD = |
0.0924 LTL |
10.8174 TWD = |
1 LTL |
2024-03-31 |
1 TWD = |
0.0924 LTL |
10.8174 TWD = |
1 LTL |
2024-03-30 |
1 TWD = |
0.0923 LTL |
10.8286 TWD = |
1 LTL |
2024-03-29 |
1 TWD = |
0.0921 LTL |
10.8621 TWD = |
1 LTL |
2024-03-28 |
1 TWD = |
0.0922 LTL |
10.8514 TWD = |
1 LTL |
2024-03-27 |
1 TWD = |
0.0926 LTL |
10.7998 TWD = |
1 LTL |
2024-03-26 |
1 TWD = |
0.0927 LTL |
10.7864 TWD = |
1 LTL |
2024-03-25 |
1 TWD = |
0.0924 LTL |
10.8222 TWD = |
1 LTL |
2024-03-24 |
1 TWD = |
0.0924 LTL |
10.8222 TWD = |
1 LTL |
2024-03-23 |
1 TWD = |
0.0924 LTL |
10.8184 TWD = |
1 LTL |
2024-03-22 |
1 TWD = |
0.0927 LTL |
10.7857 TWD = |
1 LTL |
2024-03-21 |
1 TWD = |
0.0926 LTL |
10.8047 TWD = |
1 LTL |
2024-03-20 |
1 TWD = |
0.0928 LTL |
10.7725 TWD = |
1 LTL |
2024-03-19 |
1 TWD = |
0.0933 LTL |
10.7219 TWD = |
1 LTL |
2024-03-18 |
1 TWD = |
0.0934 LTL |
10.7083 TWD = |
1 LTL |
2024-03-17 |
1 TWD = |
0.0934 LTL |
10.7083 TWD = |
1 LTL |
2024-03-16 |
1 TWD = |
0.0934 LTL |
10.7084 TWD = |
1 LTL |
2024-03-15 |
1 TWD = |
0.0937 LTL |
10.673 TWD = |
1 LTL |
2024-03-14 |
1 TWD = |
0.0937 LTL |
10.6708 TWD = |
1 LTL |
2024-03-13 |
1 TWD = |
0.0941 LTL |
10.6311 TWD = |
1 LTL |
2024-03-12 |
1 TWD = |
0.094 LTL |
10.6384 TWD = |
1 LTL |
2024-03-11 |
1 TWD = |
0.0939 LTL |
10.6504 TWD = |
1 LTL |
2024-03-10 |
1 TWD = |
0.0939 LTL |
10.6504 TWD = |
1 LTL |
2024-03-09 |
1 TWD = |
0.0941 LTL |
10.6315 TWD = |
1 LTL |
2024-03-08 |
1 TWD = |
0.0937 LTL |
10.6742 TWD = |
1 LTL |
2024-03-07 |
1 TWD = |
0.0935 LTL |
10.6977 TWD = |
1 LTL |
2024-03-06 |
1 TWD = |
0.0936 LTL |
10.6842 TWD = |
1 LTL |
2024-03-05 |
1 TWD = |
0.0936 LTL |
10.6825 TWD = |
1 LTL |
2024-03-04 |
1 TWD = |
0.0935 LTL |
10.6932 TWD = |
1 LTL |
2024-03-03 |
1 TWD = |
0.0935 LTL |
10.6932 TWD = |
1 LTL |
2024-03-02 |
1 TWD = |
0.0934 LTL |
10.7108 TWD = |
1 LTL |
2024-03-01 |
1 TWD = |
0.0933 LTL |
10.715 TWD = |
1 LTL |
2024-02-29 |
1 TWD = |
0.0932 LTL |
10.7258 TWD = |
1 LTL |
2024-02-28 |
1 TWD = |
0.0934 LTL |
10.7046 TWD = |
1 LTL |
2024-02-27 |
1 TWD = |
0.0936 LTL |
10.6789 TWD = |
1 LTL |
2024-02-26 |
1 TWD = |
0.0934 LTL |
10.7077 TWD = |
1 LTL |
2024-02-25 |
1 TWD = |
0.0934 LTL |
10.7077 TWD = |
1 LTL |
2024-02-24 |
1 TWD = |
0.0934 LTL |
10.7111 TWD = |
1 LTL |
2024-02-23 |
1 TWD = |
0.0936 LTL |
10.6789 TWD = |
1 LTL |
2024-02-22 |
1 TWD = |
0.0937 LTL |
10.6711 TWD = |
1 LTL |
2024-02-21 |
1 TWD = |
0.0939 LTL |
10.6524 TWD = |
1 LTL |
2024-02-20 |
1 TWD = |
0.0939 LTL |
10.6474 TWD = |
1 LTL |
2024-02-19 |
1 TWD = |
0.0942 LTL |
10.6166 TWD = |
1 LTL |
2024-02-18 |
1 TWD = |
0.0942 LTL |
10.6166 TWD = |
1 LTL |
2024-02-17 |
1 TWD = |
0.0941 LTL |
10.6219 TWD = |
1 LTL |
2024-02-16 |
1 TWD = |
0.0941 LTL |
10.6261 TWD = |
1 LTL |
2024-02-15 |
1 TWD = |
0.0938 LTL |
10.6648 TWD = |
1 LTL |
2024-02-14 |
1 TWD = |
0.0941 LTL |
10.6307 TWD = |
1 LTL |
2024-02-13 |
1 TWD = |
0.0941 LTL |
10.6247 TWD = |
1 LTL |
2024-02-12 |
1 TWD = |
0.0941 LTL |
10.6284 TWD = |
1 LTL |
2024-02-11 |
1 TWD = |
0.0941 LTL |
10.6284 TWD = |
1 LTL |
2024-02-10 |
1 TWD = |
0.0941 LTL |
10.6239 TWD = |
1 LTL |
2024-02-09 |
1 TWD = |
0.0941 LTL |
10.6289 TWD = |
1 LTL |
2024-02-08 |
1 TWD = |
0.0941 LTL |
10.6293 TWD = |
1 LTL |
2024-02-07 |
1 TWD = |
0.0941 LTL |
10.627 TWD = |
1 LTL |
2024-02-06 |
1 TWD = |
0.0941 LTL |
10.63 TWD = |
1 LTL |
2024-02-05 |
1 TWD = |
0.0941 LTL |
10.6311 TWD = |
1 LTL |
2024-02-04 |
1 TWD = |
0.0941 LTL |
10.6311 TWD = |
1 LTL |
2024-02-03 |
1 TWD = |
0.0946 LTL |
10.5693 TWD = |
1 LTL |
2024-02-02 |
1 TWD = |
0.0943 LTL |
10.6046 TWD = |
1 LTL |
2024-02-01 |
1 TWD = |
0.0944 LTL |
10.5961 TWD = |
1 LTL |
2024-01-31 |
1 TWD = |
0.0948 LTL |
10.5492 TWD = |
1 LTL |
2024-01-30 |
1 TWD = |
0.0946 LTL |
10.5737 TWD = |
1 LTL |
2024-01-29 |
1 TWD = |
0.0944 LTL |
10.5963 TWD = |
1 LTL |
2024-01-28 |
1 TWD = |
0.0944 LTL |
10.5963 TWD = |
1 LTL |
2024-01-27 |
1 TWD = |
0.0944 LTL |
10.588 TWD = |
1 LTL |
2024-01-26 |
1 TWD = |
0.0943 LTL |
10.5996 TWD = |
1 LTL |
2024-01-25 |
1 TWD = |
0.0942 LTL |
10.6169 TWD = |
1 LTL |
2024-01-24 |
1 TWD = |
0.094 LTL |
10.6354 TWD = |
1 LTL |
2024-01-23 |
1 TWD = |
0.094 LTL |
10.6368 TWD = |
1 LTL |
2024-01-22 |
1 TWD = |
0.094 LTL |
10.6338 TWD = |
1 LTL |
2024-01-21 |
1 TWD = |
0.094 LTL |
10.6338 TWD = |
1 LTL |
2024-01-20 |
1 TWD = |
0.0941 LTL |
10.6286 TWD = |
1 LTL |
2024-01-19 |
1 TWD = |
0.0936 LTL |
10.6845 TWD = |
1 LTL |
2024-01-18 |
1 TWD = |
0.0935 LTL |
10.6919 TWD = |
1 LTL |
2024-01-17 |
1 TWD = |
0.0939 LTL |
10.6483 TWD = |
1 LTL |
2024-01-16 |
1 TWD = |
0.0946 LTL |
10.5761 TWD = |
1 LTL |
2024-01-15 |
1 TWD = |
0.095 LTL |
10.5294 TWD = |
1 LTL |
2024-01-14 |
1 TWD = |
0.095 LTL |
10.5294 TWD = |
1 LTL |
2024-01-13 |
1 TWD = |
0.0949 LTL |
10.5367 TWD = |
1 LTL |
2024-01-12 |
1 TWD = |
0.0951 LTL |
10.518 TWD = |
1 LTL |
2024-01-11 |
1 TWD = |
0.0949 LTL |
10.5381 TWD = |
1 LTL |
2024-01-10 |
1 TWD = |
0.095 LTL |
10.5297 TWD = |
1 LTL |
2024-01-09 |
1 TWD = |
0.0952 LTL |
10.5006 TWD = |
1 LTL |
2024-01-08 |
1 TWD = |
0.0954 LTL |
10.4875 TWD = |
1 LTL |
2024-01-07 |
1 TWD = |
0.0954 LTL |
10.4875 TWD = |
1 LTL |
2024-01-06 |
1 TWD = |
0.0953 LTL |
10.4958 TWD = |
1 LTL |
2024-01-05 |
1 TWD = |
0.0952 LTL |
10.5077 TWD = |
1 LTL |
2024-01-04 |
1 TWD = |
0.0952 LTL |
10.4989 TWD = |
1 LTL |
2024-01-03 |
1 TWD = |
0.0956 LTL |
10.4553 TWD = |
1 LTL |
2024-01-02 |
1 TWD = |
0.0962 LTL |
10.3916 TWD = |
1 LTL |
2024-01-01 |
1 TWD = |
0.0962 LTL |
10.3915 TWD = |
1 LTL |
2023-12-31 |
1 TWD = |
0.0962 LTL |
10.3915 TWD = |
1 LTL |
2023-12-30 |
1 TWD = |
0.0964 LTL |
10.3763 TWD = |
1 LTL |
2023-12-29 |
1 TWD = |
0.0962 LTL |
10.394 TWD = |
1 LTL |
2023-12-28 |
1 TWD = |
0.0958 LTL |
10.4406 TWD = |
1 LTL |
2023-12-27 |
1 TWD = |
0.0955 LTL |
10.4678 TWD = |
1 LTL |
2023-12-26 |
1 TWD = |
0.0949 LTL |
10.5322 TWD = |
1 LTL |
2023-12-25 |
1 TWD = |
0.0949 LTL |
10.5341 TWD = |
1 LTL |
2023-12-24 |
1 TWD = |
0.0949 LTL |
10.5341 TWD = |
1 LTL |
2023-12-23 |
1 TWD = |
0.095 LTL |
10.5248 TWD = |
1 LTL |
2023-12-22 |
1 TWD = |
0.0944 LTL |
10.5983 TWD = |
1 LTL |
2023-12-21 |
1 TWD = |
0.0943 LTL |
10.6002 TWD = |
1 LTL |
2023-12-20 |
1 TWD = |
0.0942 LTL |
10.6183 TWD = |
1 LTL |
2023-12-19 |
1 TWD = |
0.0942 LTL |
10.6151 TWD = |
1 LTL |
2023-12-18 |
1 TWD = |
0.0941 LTL |
10.6216 TWD = |
1 LTL |
2023-12-17 |
1 TWD = |
0.0941 LTL |
10.6216 TWD = |
1 LTL |
2023-12-16 |
1 TWD = |
0.0944 LTL |
10.5939 TWD = |
1 LTL |
2023-12-15 |
1 TWD = |
0.0943 LTL |
10.6015 TWD = |
1 LTL |
2023-12-14 |
1 TWD = |
0.0937 LTL |
10.673 TWD = |
1 LTL |
2023-12-13 |
1 TWD = |
0.0939 LTL |
10.6479 TWD = |
1 LTL |
2023-12-12 |
1 TWD = |
0.0938 LTL |
10.6625 TWD = |
1 LTL |
2023-12-11 |
1 TWD = |
0.094 LTL |
10.6425 TWD = |
1 LTL |
2023-12-10 |
1 TWD = |
0.094 LTL |
10.6425 TWD = |
1 LTL |
2023-12-09 |
1 TWD = |
0.094 LTL |
10.6346 TWD = |
1 LTL |
2023-12-08 |
1 TWD = |
0.0939 LTL |
10.6502 TWD = |
1 LTL |
2023-12-07 |
1 TWD = |
0.0937 LTL |
10.6674 TWD = |
1 LTL |
2023-12-06 |
1 TWD = |
0.0937 LTL |
10.6679 TWD = |
1 LTL |
2023-12-05 |
1 TWD = |
0.0941 LTL |
10.6318 TWD = |
1 LTL |
2023-12-04 |
1 TWD = |
0.0945 LTL |
10.5864 TWD = |
1 LTL |
2023-12-03 |
1 TWD = |
0.0945 LTL |
10.5864 TWD = |
1 LTL |
2023-12-02 |
1 TWD = |
0.094 LTL |
10.6401 TWD = |
1 LTL |
2023-12-01 |
1 TWD = |
0.0942 LTL |
10.6151 TWD = |
1 LTL |
2023-11-30 |
1 TWD = |
0.0945 LTL |
10.582 TWD = |
1 LTL |
2023-11-29 |
1 TWD = |
0.0938 LTL |
10.6571 TWD = |
1 LTL |
2023-11-28 |
1 TWD = |
0.0936 LTL |
10.6863 TWD = |
1 LTL |
2023-11-27 |
1 TWD = |
0.0933 LTL |
10.7226 TWD = |
1 LTL |
2023-11-26 |
1 TWD = |
0.0933 LTL |
10.7226 TWD = |
1 LTL |
2023-11-25 |
1 TWD = |
0.0933 LTL |
10.718 TWD = |
1 LTL |
2023-11-24 |
1 TWD = |
0.0935 LTL |
10.7006 TWD = |
1 LTL |
2023-11-23 |
1 TWD = |
0.0935 LTL |
10.6961 TWD = |
1 LTL |
2023-11-22 |