Last Year History for TWD/MKD
| TWD | MKD | TWD | MKD | Date |
|---|---|---|---|---|
| 1 TWD = | 1.7289 MKD | 0.5784 TWD = | 1 MKD | 2025-03-10 |
| 1 TWD = | 1.729 MKD | 0.5784 TWD = | 1 MKD | 2025-03-09 |
| 1 TWD = | 1.7321 MKD | 0.5773 TWD = | 1 MKD | 2025-03-08 |
| 1 TWD = | 1.7402 MKD | 0.5746 TWD = | 1 MKD | 2025-03-07 |
| 1 TWD = | 1.8083 MKD | 0.553 TWD = | 1 MKD | 2025-01-29 |
| 1 TWD = | 1.7968 MKD | 0.5565 TWD = | 1 MKD | 2025-01-28 |
| 1 TWD = | 1.7956 MKD | 0.5569 TWD = | 1 MKD | 2025-01-27 |
| 1 TWD = | 1.7949 MKD | 0.5571 TWD = | 1 MKD | 2025-01-25 |
| 1 TWD = | 1.792 MKD | 0.558 TWD = | 1 MKD | 2025-01-23 |
| 1 TWD = | 1.8029 MKD | 0.5547 TWD = | 1 MKD | 2025-01-22 |
| 1 TWD = | 1.8009 MKD | 0.5553 TWD = | 1 MKD | 2025-01-21 |
| 1 TWD = | 1.7991 MKD | 0.5558 TWD = | 1 MKD | 2025-01-20 |
| 1 TWD = | 1.8144 MKD | 0.5512 TWD = | 1 MKD | 2025-01-17 |
| 1 TWD = | 1.8065 MKD | 0.5536 TWD = | 1 MKD | 2025-01-16 |
| 1 TWD = | 1.8069 MKD | 0.5534 TWD = | 1 MKD | 2025-01-15 |
| 1 TWD = | 1.8038 MKD | 0.5544 TWD = | 1 MKD | 2025-01-13 |
| 1 TWD = | 1.8138 MKD | 0.5513 TWD = | 1 MKD | 2025-01-12 |
| 1 TWD = | 1.8203 MKD | 0.5494 TWD = | 1 MKD | 2025-01-11 |
| 1 TWD = | 1.8224 MKD | 0.5487 TWD = | 1 MKD | 2025-01-10 |
| 1 TWD = | 1.8151 MKD | 0.5509 TWD = | 1 MKD | 2025-01-07 |
| 1 TWD = | 1.811 MKD | 0.5522 TWD = | 1 MKD | 2025-01-06 |
| 1 TWD = | 1.8056 MKD | 0.5538 TWD = | 1 MKD | 2025-01-05 |
| 1 TWD = | 1.8166 MKD | 0.5505 TWD = | 1 MKD | 2025-01-03 |
| 1 TWD = | 1.8205 MKD | 0.5493 TWD = | 1 MKD | 2025-01-01 |
| 1 TWD = | 1.8209 MKD | 0.5492 TWD = | 1 MKD | 2024-12-31 |
| 1 TWD = | 1.8265 MKD | 0.5475 TWD = | 1 MKD | 2024-12-30 |
| 1 TWD = | 1.8099 MKD | 0.5525 TWD = | 1 MKD | 2024-12-29 |
| 1 TWD = | 1.8048 MKD | 0.5541 TWD = | 1 MKD | 2024-12-26 |
| 1 TWD = | 1.8058 MKD | 0.5538 TWD = | 1 MKD | 2024-12-25 |
| 1 TWD = | 1.8049 MKD | 0.5541 TWD = | 1 MKD | 2024-12-24 |
| 1 TWD = | 1.8043 MKD | 0.5542 TWD = | 1 MKD | 2024-12-23 |
| 1 TWD = | 1.8135 MKD | 0.5514 TWD = | 1 MKD | 2024-12-22 |
| 1 TWD = | 1.8111 MKD | 0.5521 TWD = | 1 MKD | 2024-12-21 |
| 1 TWD = | 1.8112 MKD | 0.5521 TWD = | 1 MKD | 2024-12-20 |
| 1 TWD = | 1.8125 MKD | 0.5517 TWD = | 1 MKD | 2024-12-19 |
| 1 TWD = | 1.8138 MKD | 0.5513 TWD = | 1 MKD | 2024-12-18 |
| 1 TWD = | 1.8152 MKD | 0.5509 TWD = | 1 MKD | 2024-12-17 |
| 1 TWD = | 1.8248 MKD | 0.548 TWD = | 1 MKD | 2024-12-16 |
| 1 TWD = | 1.8183 MKD | 0.55 TWD = | 1 MKD | 2024-12-15 |
| 1 TWD = | 1.8034 MKD | 0.5545 TWD = | 1 MKD | 2024-12-14 |
| 1 TWD = | 1.8048 MKD | 0.5541 TWD = | 1 MKD | 2024-12-10 |
| 1 TWD = | 1.8052 MKD | 0.554 TWD = | 1 MKD | 2024-12-09 |
| 1 TWD = | 1.8068 MKD | 0.5535 TWD = | 1 MKD | 2024-12-08 |
| 1 TWD = | 1.8068 MKD | 0.5535 TWD = | 1 MKD | 2024-12-07 |
| 1 TWD = | 1.8038 MKD | 0.5544 TWD = | 1 MKD | 2024-12-06 |
| 1 TWD = | 1.7932 MKD | 0.5577 TWD = | 1 MKD | 2024-12-05 |
| 1 TWD = | 1.7933 MKD | 0.5576 TWD = | 1 MKD | 2024-12-04 |
| 1 TWD = | 1.787 MKD | 0.5596 TWD = | 1 MKD | 2024-12-03 |
| 1 TWD = | 1.7835 MKD | 0.5607 TWD = | 1 MKD | 2024-12-02 |
| 1 TWD = | 1.8006 MKD | 0.5554 TWD = | 1 MKD | 2024-12-01 |
| 1 TWD = | 1.8056 MKD | 0.5538 TWD = | 1 MKD | 2024-11-30 |
| 1 TWD = | 1.7984 MKD | 0.556 TWD = | 1 MKD | 2024-11-29 |
| 1 TWD = | 1.797 MKD | 0.5565 TWD = | 1 MKD | 2024-11-28 |
| 1 TWD = | 1.7892 MKD | 0.5589 TWD = | 1 MKD | 2024-11-27 |
| 1 TWD = | 1.7913 MKD | 0.5583 TWD = | 1 MKD | 2024-11-26 |
| 1 TWD = | 1.7959 MKD | 0.5568 TWD = | 1 MKD | 2024-11-25 |
| 1 TWD = | 1.7931 MKD | 0.5577 TWD = | 1 MKD | 2024-11-24 |
| 1 TWD = | 1.7948 MKD | 0.5572 TWD = | 1 MKD | 2024-11-23 |
| 1 TWD = | 1.7974 MKD | 0.5563 TWD = | 1 MKD | 2024-11-22 |
| 1 TWD = | 1.802 MKD | 0.5549 TWD = | 1 MKD | 2024-11-21 |
| 1 TWD = | 1.8142 MKD | 0.5512 TWD = | 1 MKD | 2024-11-20 |
| 1 TWD = | 1.8206 MKD | 0.5493 TWD = | 1 MKD | 2024-11-19 |
| 1 TWD = | 1.8141 MKD | 0.5512 TWD = | 1 MKD | 2024-11-18 |
| 1 TWD = | 1.8002 MKD | 0.5555 TWD = | 1 MKD | 2024-11-17 |
| 1 TWD = | 1.7939 MKD | 0.5574 TWD = | 1 MKD | 2024-11-16 |
| 1 TWD = | 1.7951 MKD | 0.5571 TWD = | 1 MKD | 2024-11-15 |
| 1 TWD = | 1.7876 MKD | 0.5594 TWD = | 1 MKD | 2024-11-14 |
| 1 TWD = | 1.8009 MKD | 0.5553 TWD = | 1 MKD | 2024-11-13 |
| 1 TWD = | 1.7988 MKD | 0.5559 TWD = | 1 MKD | 2024-11-12 |
| 1 TWD = | 1.8037 MKD | 0.5544 TWD = | 1 MKD | 2024-11-11 |
| 1 TWD = | 1.815 MKD | 0.551 TWD = | 1 MKD | 2024-11-10 |
| 1 TWD = | 1.7997 MKD | 0.5556 TWD = | 1 MKD | 2024-11-09 |
| 1 TWD = | 1.8023 MKD | 0.5549 TWD = | 1 MKD | 2024-11-08 |
| 1 TWD = | 1.7891 MKD | 0.5589 TWD = | 1 MKD | 2024-11-07 |
| 1 TWD = | 1.7822 MKD | 0.5611 TWD = | 1 MKD | 2024-11-06 |
| 1 TWD = | 1.7959 MKD | 0.5568 TWD = | 1 MKD | 2024-11-05 |
| 1 TWD = | 1.79 MKD | 0.5587 TWD = | 1 MKD | 2024-11-04 |
| 1 TWD = | 1.7898 MKD | 0.5587 TWD = | 1 MKD | 2024-11-03 |
| 1 TWD = | 1.7943 MKD | 0.5573 TWD = | 1 MKD | 2024-11-02 |
| 1 TWD = | 1.7714 MKD | 0.5645 TWD = | 1 MKD | 2024-11-01 |
| 1 TWD = | 1.7669 MKD | 0.566 TWD = | 1 MKD | 2024-10-31 |
| 1 TWD = | 1.7695 MKD | 0.5651 TWD = | 1 MKD | 2024-10-30 |
| 1 TWD = | 1.7616 MKD | 0.5676 TWD = | 1 MKD | 2024-10-29 |
| 1 TWD = | 1.7682 MKD | 0.5655 TWD = | 1 MKD | 2024-10-28 |
| 1 TWD = | 1.7664 MKD | 0.5661 TWD = | 1 MKD | 2024-10-27 |
| 1 TWD = | 1.77 MKD | 0.565 TWD = | 1 MKD | 2024-10-26 |
| 1 TWD = | 1.774 MKD | 0.5637 TWD = | 1 MKD | 2024-10-25 |
| 1 TWD = | 1.7737 MKD | 0.5638 TWD = | 1 MKD | 2024-10-24 |
| 1 TWD = | 1.7764 MKD | 0.5629 TWD = | 1 MKD | 2024-10-23 |
| 1 TWD = | 1.778 MKD | 0.5624 TWD = | 1 MKD | 2024-10-22 |
| 1 TWD = | 1.7771 MKD | 0.5627 TWD = | 1 MKD | 2024-10-21 |
| 1 TWD = | 1.7801 MKD | 0.5618 TWD = | 1 MKD | 2024-10-20 |
| 1 TWD = | 1.7802 MKD | 0.5617 TWD = | 1 MKD | 2024-10-19 |
| 1 TWD = | 1.772 MKD | 0.5643 TWD = | 1 MKD | 2024-10-18 |
| 1 TWD = | 1.762 MKD | 0.5675 TWD = | 1 MKD | 2024-10-17 |
| 1 TWD = | 1.7592 MKD | 0.5684 TWD = | 1 MKD | 2024-10-16 |
| 1 TWD = | 1.7584 MKD | 0.5687 TWD = | 1 MKD | 2024-10-15 |
| 1 TWD = | 1.7624 MKD | 0.5674 TWD = | 1 MKD | 2024-10-14 |
| 1 TWD = | 1.7611 MKD | 0.5678 TWD = | 1 MKD | 2024-10-13 |
| 1 TWD = | 1.7575 MKD | 0.569 TWD = | 1 MKD | 2024-10-12 |
| 1 TWD = | 1.7541 MKD | 0.5701 TWD = | 1 MKD | 2024-10-11 |
| 1 TWD = | 1.7454 MKD | 0.5729 TWD = | 1 MKD | 2024-10-10 |
| 1 TWD = | 1.7471 MKD | 0.5724 TWD = | 1 MKD | 2024-10-09 |
| 1 TWD = | 1.7461 MKD | 0.5727 TWD = | 1 MKD | 2024-10-08 |
| 1 TWD = | 1.7498 MKD | 0.5715 TWD = | 1 MKD | 2024-10-07 |
| 1 TWD = | 1.7436 MKD | 0.5735 TWD = | 1 MKD | 2024-10-06 |
| 1 TWD = | 1.7386 MKD | 0.5752 TWD = | 1 MKD | 2024-10-05 |
| 1 TWD = | 1.748 MKD | 0.5721 TWD = | 1 MKD | 2024-10-04 |
| 1 TWD = | 1.7519 MKD | 0.5708 TWD = | 1 MKD | 2024-10-03 |
| 1 TWD = | 1.7607 MKD | 0.568 TWD = | 1 MKD | 2024-10-02 |
| 1 TWD = | 1.7612 MKD | 0.5678 TWD = | 1 MKD | 2024-10-01 |
| 1 TWD = | 1.7644 MKD | 0.5668 TWD = | 1 MKD | 2024-09-30 |
| 1 TWD = | 1.7668 MKD | 0.566 TWD = | 1 MKD | 2024-09-29 |
| 1 TWD = | 1.7625 MKD | 0.5674 TWD = | 1 MKD | 2024-09-28 |
| 1 TWD = | 1.756 MKD | 0.5695 TWD = | 1 MKD | 2024-09-27 |
| 1 TWD = | 1.7272 MKD | 0.579 TWD = | 1 MKD | 2024-09-26 |
| 1 TWD = | 1.7293 MKD | 0.5783 TWD = | 1 MKD | 2024-09-25 |
| 1 TWD = | 1.7244 MKD | 0.5799 TWD = | 1 MKD | 2024-09-24 |
| 1 TWD = | 1.7197 MKD | 0.5815 TWD = | 1 MKD | 2024-09-23 |
| 1 TWD = | 1.7275 MKD | 0.5789 TWD = | 1 MKD | 2024-09-22 |
| 1 TWD = | 1.7209 MKD | 0.5811 TWD = | 1 MKD | 2024-09-21 |
| 1 TWD = | 1.729 MKD | 0.5784 TWD = | 1 MKD | 2024-09-20 |
| 1 TWD = | 1.7384 MKD | 0.5752 TWD = | 1 MKD | 2024-09-19 |
| 1 TWD = | 1.7221 MKD | 0.5807 TWD = | 1 MKD | 2024-09-18 |
| 1 TWD = | 1.7301 MKD | 0.578 TWD = | 1 MKD | 2024-09-17 |
| 1 TWD = | 1.7425 MKD | 0.5739 TWD = | 1 MKD | 2024-09-16 |
| 1 TWD = | 1.7252 MKD | 0.5796 TWD = | 1 MKD | 2024-09-15 |
| 1 TWD = | 1.73 MKD | 0.578 TWD = | 1 MKD | 2024-09-14 |
| 1 TWD = | 1.734 MKD | 0.5767 TWD = | 1 MKD | 2024-09-13 |
| 1 TWD = | 1.7202 MKD | 0.5813 TWD = | 1 MKD | 2024-09-12 |
| 1 TWD = | 1.7258 MKD | 0.5794 TWD = | 1 MKD | 2024-09-11 |
| 1 TWD = | 1.7283 MKD | 0.5786 TWD = | 1 MKD | 2024-09-10 |
| 1 TWD = | 1.7265 MKD | 0.5792 TWD = | 1 MKD | 2024-09-09 |
| 1 TWD = | 1.7459 MKD | 0.5728 TWD = | 1 MKD | 2024-09-08 |
| 1 TWD = | 1.7383 MKD | 0.5753 TWD = | 1 MKD | 2024-09-07 |
| 1 TWD = | 1.7494 MKD | 0.5716 TWD = | 1 MKD | 2024-09-06 |
| 1 TWD = | 1.7373 MKD | 0.5756 TWD = | 1 MKD | 2024-09-05 |
| 1 TWD = | 1.7241 MKD | 0.58 TWD = | 1 MKD | 2024-09-04 |
| 1 TWD = | 1.7276 MKD | 0.5788 TWD = | 1 MKD | 2024-09-03 |
| 1 TWD = | 1.7279 MKD | 0.5787 TWD = | 1 MKD | 2024-09-02 |
| 1 TWD = | 1.732 MKD | 0.5774 TWD = | 1 MKD | 2024-09-01 |
| 1 TWD = | 1.7387 MKD | 0.5751 TWD = | 1 MKD | 2024-08-31 |
| 1 TWD = | 1.7441 MKD | 0.5734 TWD = | 1 MKD | 2024-08-30 |
| 1 TWD = | 1.7472 MKD | 0.5723 TWD = | 1 MKD | 2024-08-29 |
| 1 TWD = | 1.7407 MKD | 0.5745 TWD = | 1 MKD | 2024-08-28 |
| 1 TWD = | 1.7436 MKD | 0.5735 TWD = | 1 MKD | 2024-08-27 |
| 1 TWD = | 1.7442 MKD | 0.5733 TWD = | 1 MKD | 2024-08-26 |
| 1 TWD = | 1.7432 MKD | 0.5736 TWD = | 1 MKD | 2024-08-25 |
| 1 TWD = | 1.7317 MKD | 0.5775 TWD = | 1 MKD | 2024-08-24 |
| 1 TWD = | 1.7278 MKD | 0.5788 TWD = | 1 MKD | 2024-08-23 |
| 1 TWD = | 1.7235 MKD | 0.5802 TWD = | 1 MKD | 2024-08-22 |
| 1 TWD = | 1.7197 MKD | 0.5815 TWD = | 1 MKD | 2024-08-21 |
| 1 TWD = | 1.7214 MKD | 0.5809 TWD = | 1 MKD | 2024-08-20 |
| 1 TWD = | 1.7332 MKD | 0.577 TWD = | 1 MKD | 2024-08-19 |
| 1 TWD = | 1.7183 MKD | 0.582 TWD = | 1 MKD | 2024-08-18 |
| 1 TWD = | 1.7193 MKD | 0.5816 TWD = | 1 MKD | 2024-08-17 |
| 1 TWD = | 1.7231 MKD | 0.5804 TWD = | 1 MKD | 2024-08-16 |
| 1 TWD = | 1.7254 MKD | 0.5796 TWD = | 1 MKD | 2024-08-15 |
| 1 TWD = | 1.7326 MKD | 0.5772 TWD = | 1 MKD | 2024-08-14 |
| 1 TWD = | 1.718 MKD | 0.5821 TWD = | 1 MKD | 2024-08-13 |
| 1 TWD = | 1.7259 MKD | 0.5794 TWD = | 1 MKD | 2024-08-12 |
| 1 TWD = | 1.7223 MKD | 0.5806 TWD = | 1 MKD | 2024-08-11 |
| 1 TWD = | 1.7207 MKD | 0.5812 TWD = | 1 MKD | 2024-08-10 |
| 1 TWD = | 1.7407 MKD | 0.5745 TWD = | 1 MKD | 2024-08-09 |
| 1 TWD = | 1.7374 MKD | 0.5756 TWD = | 1 MKD | 2024-08-08 |
| 1 TWD = | 1.7244 MKD | 0.5799 TWD = | 1 MKD | 2024-08-07 |
| 1 TWD = | 1.718 MKD | 0.5821 TWD = | 1 MKD | 2024-08-06 |
| 1 TWD = | 1.7265 MKD | 0.5792 TWD = | 1 MKD | 2024-08-05 |
| 1 TWD = | 1.7261 MKD | 0.5793 TWD = | 1 MKD | 2024-08-04 |
| 1 TWD = | 1.7294 MKD | 0.5782 TWD = | 1 MKD | 2024-08-03 |
| 1 TWD = | 1.7208 MKD | 0.5811 TWD = | 1 MKD | 2024-08-02 |
| 1 TWD = | 1.7189 MKD | 0.5818 TWD = | 1 MKD | 2024-08-01 |
| 1 TWD = | 1.7241 MKD | 0.58 TWD = | 1 MKD | 2024-07-31 |
| 1 TWD = | 1.7168 MKD | 0.5825 TWD = | 1 MKD | 2024-07-30 |
| 1 TWD = | 1.7385 MKD | 0.5752 TWD = | 1 MKD | 2024-07-29 |
| 1 TWD = | 1.7344 MKD | 0.5766 TWD = | 1 MKD | 2024-07-28 |
| 1 TWD = | 1.7356 MKD | 0.5762 TWD = | 1 MKD | 2024-07-27 |
| 1 TWD = | 1.7365 MKD | 0.5759 TWD = | 1 MKD | 2024-07-26 |
| 1 TWD = | 1.7368 MKD | 0.5758 TWD = | 1 MKD | 2024-07-25 |
| 1 TWD = | 1.7285 MKD | 0.5785 TWD = | 1 MKD | 2024-07-24 |
| 1 TWD = | 1.7273 MKD | 0.5789 TWD = | 1 MKD | 2024-07-23 |
| 1 TWD = | 1.7285 MKD | 0.5785 TWD = | 1 MKD | 2024-07-22 |
| 1 TWD = | 1.7334 MKD | 0.5769 TWD = | 1 MKD | 2024-07-21 |
| 1 TWD = | 1.7319 MKD | 0.5774 TWD = | 1 MKD | 2024-07-20 |
| 1 TWD = | 1.7261 MKD | 0.5793 TWD = | 1 MKD | 2024-07-19 |
| 1 TWD = | 1.7334 MKD | 0.5769 TWD = | 1 MKD | 2024-07-18 |
| 1 TWD = | 1.7421 MKD | 0.574 TWD = | 1 MKD | 2024-07-17 |
| 1 TWD = | 1.7356 MKD | 0.5762 TWD = | 1 MKD | 2024-07-16 |
| 1 TWD = | 1.7358 MKD | 0.5761 TWD = | 1 MKD | 2024-07-15 |
| 1 TWD = | 1.7326 MKD | 0.5772 TWD = | 1 MKD | 2024-07-14 |
| 1 TWD = | 1.7308 MKD | 0.5778 TWD = | 1 MKD | 2024-07-13 |
| 1 TWD = | 1.7373 MKD | 0.5756 TWD = | 1 MKD | 2024-07-12 |
| 1 TWD = | 1.7378 MKD | 0.5754 TWD = | 1 MKD | 2024-07-11 |
| 1 TWD = | 1.7264 MKD | 0.5792 TWD = | 1 MKD | 2024-07-10 |
| 1 TWD = | 1.7307 MKD | 0.5778 TWD = | 1 MKD | 2024-07-09 |
| 1 TWD = | 1.7437 MKD | 0.5735 TWD = | 1 MKD | 2024-07-08 |
| 1 TWD = | 1.7502 MKD | 0.5714 TWD = | 1 MKD | 2024-07-07 |
| 1 TWD = | 1.7571 MKD | 0.5691 TWD = | 1 MKD | 2024-07-06 |
| 1 TWD = | 1.7558 MKD | 0.5695 TWD = | 1 MKD | 2024-07-05 |
| 1 TWD = | 1.7507 MKD | 0.5712 TWD = | 1 MKD | 2024-07-04 |
| 1 TWD = | 1.7376 MKD | 0.5755 TWD = | 1 MKD | 2024-07-03 |
| 1 TWD = | 1.7393 MKD | 0.5749 TWD = | 1 MKD | 2024-07-02 |
| 1 TWD = | 1.7468 MKD | 0.5725 TWD = | 1 MKD | 2024-07-01 |
| 1 TWD = | 1.7527 MKD | 0.5706 TWD = | 1 MKD | 2024-06-30 |
| 1 TWD = | 1.7596 MKD | 0.5683 TWD = | 1 MKD | 2024-06-29 |
| 1 TWD = | 1.7699 MKD | 0.565 TWD = | 1 MKD | 2024-06-28 |
| 1 TWD = | 1.7554 MKD | 0.5697 TWD = | 1 MKD | 2024-06-27 |
| 1 TWD = | 1.7638 MKD | 0.567 TWD = | 1 MKD | 2024-06-26 |
| 1 TWD = | 1.7673 MKD | 0.5658 TWD = | 1 MKD | 2024-06-25 |
| 1 TWD = | 1.7774 MKD | 0.5626 TWD = | 1 MKD | 2024-06-24 |
| 1 TWD = | 1.7767 MKD | 0.5628 TWD = | 1 MKD | 2024-06-23 |
| 1 TWD = | 1.7778 MKD | 0.5625 TWD = | 1 MKD | 2024-06-22 |
| 1 TWD = | 1.7725 MKD | 0.5642 TWD = | 1 MKD | 2024-06-21 |
| 1 TWD = | 1.7745 MKD | 0.5635 TWD = | 1 MKD | 2024-06-20 |
| 1 TWD = | 1.7764 MKD | 0.5629 TWD = | 1 MKD | 2024-06-19 |
| 1 TWD = | 1.7735 MKD | 0.5638 TWD = | 1 MKD | 2024-06-18 |
| 1 TWD = | 1.7787 MKD | 0.5622 TWD = | 1 MKD | 2024-06-17 |
| 1 TWD = | 1.7753 MKD | 0.5633 TWD = | 1 MKD | 2024-06-16 |
| 1 TWD = | 1.7735 MKD | 0.5638 TWD = | 1 MKD | 2024-06-15 |
| 1 TWD = | 1.774 MKD | 0.5637 TWD = | 1 MKD | 2024-06-14 |
| 1 TWD = | 1.7757 MKD | 0.5631 TWD = | 1 MKD | 2024-06-13 |
| 1 TWD = | 1.7752 MKD | 0.5633 TWD = | 1 MKD | 2024-06-12 |
| 1 TWD = | 1.7741 MKD | 0.5637 TWD = | 1 MKD | 2024-06-11 |
| 1 TWD = | 1.7778 MKD | 0.5625 TWD = | 1 MKD | 2024-06-10 |
| 1 TWD = | 1.7594 MKD | 0.5684 TWD = | 1 MKD | 2024-06-09 |
| 1 TWD = | 1.7661 MKD | 0.5662 TWD = | 1 MKD | 2024-06-08 |
| 1 TWD = | 1.7736 MKD | 0.5638 TWD = | 1 MKD | 2024-06-07 |
| 1 TWD = | 1.7753 MKD | 0.5633 TWD = | 1 MKD | 2024-06-06 |
| 1 TWD = | 1.7595 MKD | 0.5683 TWD = | 1 MKD | 2024-06-05 |
| 1 TWD = | 1.7575 MKD | 0.569 TWD = | 1 MKD | 2024-06-04 |
| 1 TWD = | 1.7472 MKD | 0.5723 TWD = | 1 MKD | 2024-06-03 |
| 1 TWD = | 1.7449 MKD | 0.5731 TWD = | 1 MKD | 2024-06-02 |
| 1 TWD = | 1.7427 MKD | 0.5738 TWD = | 1 MKD | 2024-06-01 |
| 1 TWD = | 1.7427 MKD | 0.5738 TWD = | 1 MKD | 2024-05-31 |
| 1 TWD = | 1.7522 MKD | 0.5707 TWD = | 1 MKD | 2024-05-30 |
| 1 TWD = | 1.7533 MKD | 0.5703 TWD = | 1 MKD | 2024-05-29 |
| 1 TWD = | 1.7613 MKD | 0.5678 TWD = | 1 MKD | 2024-05-28 |
| 1 TWD = | 1.7657 MKD | 0.5664 TWD = | 1 MKD | 2024-05-27 |
| 1 TWD = | 1.7679 MKD | 0.5656 TWD = | 1 MKD | 2024-05-26 |
| 1 TWD = | 1.7593 MKD | 0.5684 TWD = | 1 MKD | 2024-05-25 |
| 1 TWD = | 1.7576 MKD | 0.569 TWD = | 1 MKD | 2024-05-24 |
| 1 TWD = | 1.759 MKD | 0.5685 TWD = | 1 MKD | 2024-05-23 |
| 1 TWD = | 1.7579 MKD | 0.5689 TWD = | 1 MKD | 2024-05-22 |
| 1 TWD = | 1.758 MKD | 0.5688 TWD = | 1 MKD | 2024-05-21 |
| 1 TWD = | 1.7672 MKD | 0.5659 TWD = | 1 MKD | 2024-05-20 |
| 1 TWD = | 1.7666 MKD | 0.5661 TWD = | 1 MKD | 2024-05-19 |
| 1 TWD = | 1.7638 MKD | 0.5669 TWD = | 1 MKD | 2024-05-18 |
| 1 TWD = | 1.7568 MKD | 0.5692 TWD = | 1 MKD | 2024-05-17 |
| 1 TWD = | 1.7639 MKD | 0.5669 TWD = | 1 MKD | 2024-05-16 |
| 1 TWD = | 1.7588 MKD | 0.5686 TWD = | 1 MKD | 2024-05-15 |
| 1 TWD = | 1.7478 MKD | 0.5722 TWD = | 1 MKD | 2024-05-14 |
| 1 TWD = | 1.7505 MKD | 0.5713 TWD = | 1 MKD | 2024-05-13 |
| 1 TWD = | 1.7453 MKD | 0.573 TWD = | 1 MKD | 2024-05-12 |
| 1 TWD = | 1.7543 MKD | 0.57 TWD = | 1 MKD | 2024-05-11 |
| 1 TWD = | 1.7612 MKD | 0.5678 TWD = | 1 MKD | 2024-05-10 |
| 1 TWD = | 1.7594 MKD | 0.5684 TWD = | 1 MKD | 2024-05-09 |
| 1 TWD = | 1.7638 MKD | 0.567 TWD = | 1 MKD | 2024-05-08 |
| 1 TWD = | 1.7636 MKD | 0.567 TWD = | 1 MKD | 2024-05-07 |
| 1 TWD = | 1.7694 MKD | 0.5652 TWD = | 1 MKD | 2024-05-06 |
| 1 TWD = | 1.7783 MKD | 0.5623 TWD = | 1 MKD | 2024-05-05 |
| 1 TWD = | 1.7753 MKD | 0.5633 TWD = | 1 MKD | 2024-05-04 |
| 1 TWD = | 1.7668 MKD | 0.566 TWD = | 1 MKD | 2024-05-03 |
| 1 TWD = | 1.7581 MKD | 0.5688 TWD = | 1 MKD | 2024-05-02 |
| 1 TWD = | 1.7521 MKD | 0.5708 TWD = | 1 MKD | 2024-05-01 |
| 1 TWD = | 1.7528 MKD | 0.5705 TWD = | 1 MKD | 2024-04-30 |
| 1 TWD = | 1.7588 MKD | 0.5686 TWD = | 1 MKD | 2024-04-29 |
| 1 TWD = | 1.764 MKD | 0.5669 TWD = | 1 MKD | 2024-04-28 |
| 1 TWD = | 1.7732 MKD | 0.564 TWD = | 1 MKD | 2024-04-27 |
| 1 TWD = | 1.7652 MKD | 0.5665 TWD = | 1 MKD | 2024-04-26 |
| 1 TWD = | 1.7625 MKD | 0.5674 TWD = | 1 MKD | 2024-04-25 |
| 1 TWD = | 1.765 MKD | 0.5666 TWD = | 1 MKD | 2024-04-24 |
| 1 TWD = | 1.7641 MKD | 0.5669 TWD = | 1 MKD | 2024-04-23 |
| 1 TWD = | 1.7593 MKD | 0.5684 TWD = | 1 MKD | 2024-04-22 |
| 1 TWD = | 1.7636 MKD | 0.567 TWD = | 1 MKD | 2024-04-21 |
| 1 TWD = | 1.7701 MKD | 0.565 TWD = | 1 MKD | 2024-04-20 |
| 1 TWD = | 1.7718 MKD | 0.5644 TWD = | 1 MKD | 2024-04-19 |
| 1 TWD = | 1.7823 MKD | 0.5611 TWD = | 1 MKD | 2024-04-18 |
| 1 TWD = | 1.7799 MKD | 0.5618 TWD = | 1 MKD | 2024-04-17 |
| 1 TWD = | 1.7748 MKD | 0.5634 TWD = | 1 MKD | 2024-04-16 |
| 1 TWD = | 1.7868 MKD | 0.5597 TWD = | 1 MKD | 2024-04-15 |
| 1 TWD = | 1.7856 MKD | 0.56 TWD = | 1 MKD | 2024-04-14 |
| 1 TWD = | 1.7938 MKD | 0.5575 TWD = | 1 MKD | 2024-04-13 |
| 1 TWD = | 1.7945 MKD | 0.5573 TWD = | 1 MKD | 2024-04-12 |
| 1 TWD = | 1.7905 MKD | 0.5585 TWD = | 1 MKD | 2024-04-11 |
| 1 TWD = | 1.8037 MKD | 0.5544 TWD = | 1 MKD | 2024-04-10 |
| 1 TWD = | 1.7991 MKD | 0.5558 TWD = | 1 MKD | 2024-04-09 |
| 1 TWD = | 1.7937 MKD | 0.5575 TWD = | 1 MKD | 2024-04-08 |
| 1 TWD = | 1.7854 MKD | 0.5601 TWD = | 1 MKD | 2024-04-07 |
| 1 TWD = | 1.7636 MKD | 0.567 TWD = | 1 MKD | 2024-04-06 |
| 1 TWD = | 1.7698 MKD | 0.565 TWD = | 1 MKD | 2024-04-05 |
| 1 TWD = | 1.7754 MKD | 0.5632 TWD = | 1 MKD | 2024-04-04 |
| 1 TWD = | 1.7717 MKD | 0.5644 TWD = | 1 MKD | 2024-04-03 |
| 1 TWD = | 1.771 MKD | 0.5646 TWD = | 1 MKD | 2024-04-02 |
| 1 TWD = | 1.7793 MKD | 0.562 TWD = | 1 MKD | 2024-04-01 |
| 1 TWD = | 1.7745 MKD | 0.5635 TWD = | 1 MKD | 2024-03-31 |
| 1 TWD = | 1.7897 MKD | 0.5588 TWD = | 1 MKD | 2024-03-30 |
| 1 TWD = | 1.7924 MKD | 0.5579 TWD = | 1 MKD | 2024-03-29 |
| 1 TWD = | 1.7801 MKD | 0.5618 TWD = | 1 MKD | 2024-03-28 |
| 1 TWD = | 1.7803 MKD | 0.5617 TWD = | 1 MKD | 2024-03-27 |
| 1 TWD = | 1.7888 MKD | 0.559 TWD = | 1 MKD | 2024-03-26 |
| 1 TWD = | 1.7954 MKD | 0.557 TWD = | 1 MKD | 2024-03-25 |
| 1 TWD = | 1.7874 MKD | 0.5595 TWD = | 1 MKD | 2024-03-24 |
| 1 TWD = | 1.7764 MKD | 0.5629 TWD = | 1 MKD | 2024-03-23 |
| 1 TWD = | 1.7771 MKD | 0.5627 TWD = | 1 MKD | 2024-03-22 |
| 1 TWD = | 1.7884 MKD | 0.5591 TWD = | 1 MKD | 2024-03-21 |
| 1 TWD = | 1.7747 MKD | 0.5635 TWD = | 1 MKD | 2024-03-20 |
| 1 TWD = | 1.78 MKD | 0.5618 TWD = | 1 MKD | 2024-03-19 |
| 1 TWD = | 1.7963 MKD | 0.5567 TWD = | 1 MKD | 2024-03-18 |
| 1 TWD = | 1.7857 MKD | 0.56 TWD = | 1 MKD | 2024-03-17 |
| 1 TWD = | 1.7979 MKD | 0.5562 TWD = | 1 MKD | 2024-03-16 |
| 1 TWD = | 1.7982 MKD | 0.5561 TWD = | 1 MKD | 2024-03-15 |
| 1 TWD = | 1.7938 MKD | 0.5575 TWD = | 1 MKD | 2024-03-14 |
| 1 TWD = | 1.7927 MKD | 0.5578 TWD = | 1 MKD | 2024-03-13 |
| 1 TWD = | 1.7994 MKD | 0.5557 TWD = | 1 MKD | 2024-03-12 |
| 1 TWD = | 1.7965 MKD | 0.5567 TWD = | 1 MKD | 2024-03-11 |
| 1 TWD = | 1.7911 MKD | 0.5583 TWD = | 1 MKD | 2024-03-10 |
| 1 TWD = | 1.7926 MKD | 0.5578 TWD = | 1 MKD | 2024-03-09 |
| 1 TWD = | 1.7951 MKD | 0.5571 TWD = | 1 MKD | 2024-03-08 |
| 1 TWD = | 1.7872 MKD | 0.5595 TWD = | 1 MKD | 2024-03-07 |
| 1 TWD = | 1.7823 MKD | 0.5611 TWD = | 1 MKD | 2024-03-06 |
| 1 TWD = | 1.7844 MKD | 0.5604 TWD = | 1 MKD | 2024-03-05 |
| 1 TWD = | 1.7859 MKD | 0.5599 TWD = | 1 MKD | 2024-03-04 |
| 1 TWD = | 1.7906 MKD | 0.5585 TWD = | 1 MKD | 2024-03-03 |
| 1 TWD = | 1.7956 MKD | 0.5569 TWD = | 1 MKD | 2024-03-02 |
| 1 TWD = | 1.7956 MKD | 0.5569 TWD = | 1 MKD | 2024-03-01 |
| 1 TWD = | 1.7951 MKD | 0.5571 TWD = | 1 MKD | 2024-02-29 |
| 1 TWD = | 1.7928 MKD | 0.5578 TWD = | 1 MKD | 2024-02-28 |
| 1 TWD = | 1.7963 MKD | 0.5567 TWD = | 1 MKD | 2024-02-27 |
| 1 TWD = | 1.8078 MKD | 0.5532 TWD = | 1 MKD | 2024-02-26 |
| 1 TWD = | 1.7967 MKD | 0.5566 TWD = | 1 MKD | 2024-02-25 |
| 1 TWD = | 1.8022 MKD | 0.5549 TWD = | 1 MKD | 2024-02-24 |
| 1 TWD = | 1.7952 MKD | 0.5571 TWD = | 1 MKD | 2024-02-23 |
| 1 TWD = | 1.8013 MKD | 0.5551 TWD = | 1 MKD | 2024-02-22 |
| 1 TWD = | 1.8047 MKD | 0.5541 TWD = | 1 MKD | 2024-02-21 |
| 1 TWD = | 1.8078 MKD | 0.5531 TWD = | 1 MKD | 2024-02-20 |
| 1 TWD = | 1.8105 MKD | 0.5523 TWD = | 1 MKD | 2024-02-19 |
| 1 TWD = | 1.8088 MKD | 0.5529 TWD = | 1 MKD | 2024-02-18 |
| 1 TWD = | 1.818 MKD | 0.55 TWD = | 1 MKD | 2024-02-17 |
| 1 TWD = | 1.8181 MKD | 0.55 TWD = | 1 MKD | 2024-02-16 |
| 1 TWD = | 1.8226 MKD | 0.5487 TWD = | 1 MKD | 2024-02-15 |
| 1 TWD = | 1.8155 MKD | 0.5508 TWD = | 1 MKD | 2024-02-14 |
| 1 TWD = | 1.8231 MKD | 0.5485 TWD = | 1 MKD | 2024-02-13 |
| 1 TWD = | 1.8247 MKD | 0.548 TWD = | 1 MKD | 2024-02-12 |
| 1 TWD = | 1.8294 MKD | 0.5466 TWD = | 1 MKD | 2024-02-11 |
| 1 TWD = | 1.8341 MKD | 0.5452 TWD = | 1 MKD | 2024-02-10 |
| 1 TWD = | 1.8236 MKD | 0.5484 TWD = | 1 MKD | 2024-02-09 |
| 1 TWD = | 1.819 MKD | 0.5498 TWD = | 1 MKD | 2024-02-08 |
| 1 TWD = | 1.821 MKD | 0.5491 TWD = | 1 MKD | 2024-02-07 |
| 1 TWD = | 1.8214 MKD | 0.549 TWD = | 1 MKD | 2024-02-06 |
| 1 TWD = | 1.8232 MKD | 0.5485 TWD = | 1 MKD | 2024-02-05 |
| 1 TWD = | 1.819 MKD | 0.5498 TWD = | 1 MKD | 2024-02-04 |
| 1 TWD = | 1.8235 MKD | 0.5484 TWD = | 1 MKD | 2024-02-03 |
| 1 TWD = | 1.8372 MKD | 0.5443 TWD = | 1 MKD | 2024-02-02 |
| 1 TWD = | 1.8306 MKD | 0.5463 TWD = | 1 MKD | 2024-02-01 |
| 1 TWD = | 1.8219 MKD | 0.5489 TWD = | 1 MKD | 2024-01-31 |
| 1 TWD = | 1.83 MKD | 0.5465 TWD = | 1 MKD | 2024-01-30 |
| 1 TWD = | 1.8101 MKD | 0.5525 TWD = | 1 MKD | 2024-01-29 |
| 1 TWD = | 1.8221 MKD | 0.5488 TWD = | 1 MKD | 2024-01-28 |
| 1 TWD = | 1.8191 MKD | 0.5497 TWD = | 1 MKD | 2024-01-27 |
| 1 TWD = | 1.8189 MKD | 0.5498 TWD = | 1 MKD | 2024-01-26 |
| 1 TWD = | 1.82 MKD | 0.5495 TWD = | 1 MKD | 2024-01-25 |
| 1 TWD = | 1.8092 MKD | 0.5527 TWD = | 1 MKD | 2024-01-24 |
| 1 TWD = | 1.8061 MKD | 0.5537 TWD = | 1 MKD | 2024-01-23 |
| 1 TWD = | 1.8057 MKD | 0.5538 TWD = | 1 MKD | 2024-01-22 |
| 1 TWD = | 1.7987 MKD | 0.556 TWD = | 1 MKD | 2024-01-21 |