Last Year History for TWD/MUR
| TWD | MUR | TWD | MUR | Date |
|---|---|---|---|---|
| 1 TWD = | 1.4241 MUR | 0.7022 TWD = | 1 MUR | 2024-11-21 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2024-11-20 |
| 1 TWD = | 1.4268 MUR | 0.7009 TWD = | 1 MUR | 2024-11-19 |
| 1 TWD = | 1.4462 MUR | 0.6915 TWD = | 1 MUR | 2024-11-18 |
| 1 TWD = | 1.4537 MUR | 0.6879 TWD = | 1 MUR | 2024-11-17 |
| 1 TWD = | 1.4537 MUR | 0.6879 TWD = | 1 MUR | 2024-11-16 |
| 1 TWD = | 1.4507 MUR | 0.6893 TWD = | 1 MUR | 2024-11-15 |
| 1 TWD = | 1.4464 MUR | 0.6914 TWD = | 1 MUR | 2024-11-14 |
| 1 TWD = | 1.4546 MUR | 0.6875 TWD = | 1 MUR | 2024-11-13 |
| 1 TWD = | 1.4505 MUR | 0.6894 TWD = | 1 MUR | 2024-11-12 |
| 1 TWD = | 1.445 MUR | 0.692 TWD = | 1 MUR | 2024-11-11 |
| 1 TWD = | 1.4389 MUR | 0.695 TWD = | 1 MUR | 2024-11-10 |
| 1 TWD = | 1.4389 MUR | 0.695 TWD = | 1 MUR | 2024-11-09 |
| 1 TWD = | 1.4425 MUR | 0.6932 TWD = | 1 MUR | 2024-11-08 |
| 1 TWD = | 1.4399 MUR | 0.6945 TWD = | 1 MUR | 2024-11-07 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-11-06 |
| 1 TWD = | 1.4407 MUR | 0.6941 TWD = | 1 MUR | 2024-11-05 |
| 1 TWD = | 1.4371 MUR | 0.6958 TWD = | 1 MUR | 2024-11-04 |
| 1 TWD = | 1.4359 MUR | 0.6964 TWD = | 1 MUR | 2024-11-03 |
| 1 TWD = | 1.4359 MUR | 0.6964 TWD = | 1 MUR | 2024-11-02 |
| 1 TWD = | 1.4361 MUR | 0.6963 TWD = | 1 MUR | 2024-11-01 |
| 1 TWD = | 1.4432 MUR | 0.6929 TWD = | 1 MUR | 2024-10-31 |
| 1 TWD = | 1.441 MUR | 0.694 TWD = | 1 MUR | 2024-10-30 |
| 1 TWD = | 1.4403 MUR | 0.6943 TWD = | 1 MUR | 2024-10-29 |
| 1 TWD = | 1.4406 MUR | 0.6942 TWD = | 1 MUR | 2024-10-28 |
| 1 TWD = | 1.4374 MUR | 0.6957 TWD = | 1 MUR | 2024-10-27 |
| 1 TWD = | 1.4374 MUR | 0.6957 TWD = | 1 MUR | 2024-10-26 |
| 1 TWD = | 1.4383 MUR | 0.6953 TWD = | 1 MUR | 2024-10-25 |
| 1 TWD = | 1.4399 MUR | 0.6945 TWD = | 1 MUR | 2024-10-24 |
| 1 TWD = | 1.4382 MUR | 0.6953 TWD = | 1 MUR | 2024-10-23 |
| 1 TWD = | 1.438 MUR | 0.6954 TWD = | 1 MUR | 2024-10-22 |
| 1 TWD = | 1.4349 MUR | 0.6969 TWD = | 1 MUR | 2024-10-21 |
| 1 TWD = | 1.4487 MUR | 0.6903 TWD = | 1 MUR | 2024-10-20 |
| 1 TWD = | 1.4487 MUR | 0.6903 TWD = | 1 MUR | 2024-10-19 |
| 1 TWD = | 1.4481 MUR | 0.6906 TWD = | 1 MUR | 2024-10-18 |
| 1 TWD = | 1.4421 MUR | 0.6934 TWD = | 1 MUR | 2024-10-17 |
| 1 TWD = | 1.4413 MUR | 0.6938 TWD = | 1 MUR | 2024-10-16 |
| 1 TWD = | 1.4397 MUR | 0.6946 TWD = | 1 MUR | 2024-10-15 |
| 1 TWD = | 1.4357 MUR | 0.6965 TWD = | 1 MUR | 2024-10-14 |
| 1 TWD = | 1.4327 MUR | 0.698 TWD = | 1 MUR | 2024-10-13 |
| 1 TWD = | 1.4327 MUR | 0.698 TWD = | 1 MUR | 2024-10-12 |
| 1 TWD = | 1.4319 MUR | 0.6984 TWD = | 1 MUR | 2024-10-11 |
| 1 TWD = | 1.4299 MUR | 0.6994 TWD = | 1 MUR | 2024-10-10 |
| 1 TWD = | 1.4289 MUR | 0.6998 TWD = | 1 MUR | 2024-10-09 |
| 1 TWD = | 1.4358 MUR | 0.6965 TWD = | 1 MUR | 2024-10-08 |
| 1 TWD = | 1.4469 MUR | 0.6911 TWD = | 1 MUR | 2024-10-07 |
| 1 TWD = | 1.44 MUR | 0.6945 TWD = | 1 MUR | 2024-10-06 |
| 1 TWD = | 1.44 MUR | 0.6945 TWD = | 1 MUR | 2024-10-05 |
| 1 TWD = | 1.4495 MUR | 0.6899 TWD = | 1 MUR | 2024-10-04 |
| 1 TWD = | 1.4473 MUR | 0.6909 TWD = | 1 MUR | 2024-10-03 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2024-10-02 |
| 1 TWD = | 1.4445 MUR | 0.6923 TWD = | 1 MUR | 2024-10-01 |
| 1 TWD = | 1.4491 MUR | 0.6901 TWD = | 1 MUR | 2024-09-30 |
| 1 TWD = | 1.4546 MUR | 0.6875 TWD = | 1 MUR | 2024-09-29 |
| 1 TWD = | 1.4546 MUR | 0.6875 TWD = | 1 MUR | 2024-09-28 |
| 1 TWD = | 1.4579 MUR | 0.6859 TWD = | 1 MUR | 2024-09-27 |
| 1 TWD = | 1.4366 MUR | 0.6961 TWD = | 1 MUR | 2024-09-26 |
| 1 TWD = | 1.4343 MUR | 0.6972 TWD = | 1 MUR | 2024-09-25 |
| 1 TWD = | 1.4346 MUR | 0.697 TWD = | 1 MUR | 2024-09-24 |
| 1 TWD = | 1.4252 MUR | 0.7017 TWD = | 1 MUR | 2024-09-23 |
| 1 TWD = | 1.4346 MUR | 0.6971 TWD = | 1 MUR | 2024-09-22 |
| 1 TWD = | 1.4346 MUR | 0.6971 TWD = | 1 MUR | 2024-09-21 |
| 1 TWD = | 1.4336 MUR | 0.6976 TWD = | 1 MUR | 2024-09-20 |
| 1 TWD = | 1.44 MUR | 0.6945 TWD = | 1 MUR | 2024-09-19 |
| 1 TWD = | 1.4344 MUR | 0.6972 TWD = | 1 MUR | 2024-09-18 |
| 1 TWD = | 1.4357 MUR | 0.6965 TWD = | 1 MUR | 2024-09-17 |
| 1 TWD = | 1.4504 MUR | 0.6895 TWD = | 1 MUR | 2024-09-16 |
| 1 TWD = | 1.4381 MUR | 0.6954 TWD = | 1 MUR | 2024-09-15 |
| 1 TWD = | 1.4381 MUR | 0.6954 TWD = | 1 MUR | 2024-09-14 |
| 1 TWD = | 1.4403 MUR | 0.6943 TWD = | 1 MUR | 2024-09-13 |
| 1 TWD = | 1.4347 MUR | 0.697 TWD = | 1 MUR | 2024-09-12 |
| 1 TWD = | 1.432 MUR | 0.6983 TWD = | 1 MUR | 2024-09-11 |
| 1 TWD = | 1.4322 MUR | 0.6982 TWD = | 1 MUR | 2024-09-10 |
| 1 TWD = | 1.4339 MUR | 0.6974 TWD = | 1 MUR | 2024-09-09 |
| 1 TWD = | 1.4344 MUR | 0.6971 TWD = | 1 MUR | 2024-09-08 |
| 1 TWD = | 1.4344 MUR | 0.6971 TWD = | 1 MUR | 2024-09-07 |
| 1 TWD = | 1.4409 MUR | 0.694 TWD = | 1 MUR | 2024-09-06 |
| 1 TWD = | 1.4369 MUR | 0.696 TWD = | 1 MUR | 2024-09-05 |
| 1 TWD = | 1.4333 MUR | 0.6977 TWD = | 1 MUR | 2024-09-04 |
| 1 TWD = | 1.4524 MUR | 0.6885 TWD = | 1 MUR | 2024-09-03 |
| 1 TWD = | 1.4499 MUR | 0.6897 TWD = | 1 MUR | 2024-09-02 |
| 1 TWD = | 1.4511 MUR | 0.6891 TWD = | 1 MUR | 2024-09-01 |
| 1 TWD = | 1.4511 MUR | 0.6891 TWD = | 1 MUR | 2024-08-31 |
| 1 TWD = | 1.4537 MUR | 0.6879 TWD = | 1 MUR | 2024-08-30 |
| 1 TWD = | 1.4528 MUR | 0.6883 TWD = | 1 MUR | 2024-08-29 |
| 1 TWD = | 1.4456 MUR | 0.6918 TWD = | 1 MUR | 2024-08-28 |
| 1 TWD = | 1.445 MUR | 0.692 TWD = | 1 MUR | 2024-08-27 |
| 1 TWD = | 1.4488 MUR | 0.6902 TWD = | 1 MUR | 2024-08-26 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2024-08-25 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2024-08-24 |
| 1 TWD = | 1.4411 MUR | 0.6939 TWD = | 1 MUR | 2024-08-23 |
| 1 TWD = | 1.4424 MUR | 0.6933 TWD = | 1 MUR | 2024-08-22 |
| 1 TWD = | 1.4425 MUR | 0.6932 TWD = | 1 MUR | 2024-08-21 |
| 1 TWD = | 1.4457 MUR | 0.6917 TWD = | 1 MUR | 2024-08-20 |
| 1 TWD = | 1.447 MUR | 0.6911 TWD = | 1 MUR | 2024-08-19 |
| 1 TWD = | 1.4361 MUR | 0.6963 TWD = | 1 MUR | 2024-08-18 |
| 1 TWD = | 1.4361 MUR | 0.6963 TWD = | 1 MUR | 2024-08-17 |
| 1 TWD = | 1.4319 MUR | 0.6984 TWD = | 1 MUR | 2024-08-16 |
| 1 TWD = | 1.4288 MUR | 0.6999 TWD = | 1 MUR | 2024-08-15 |
| 1 TWD = | 1.4362 MUR | 0.6963 TWD = | 1 MUR | 2024-08-14 |
| 1 TWD = | 1.428 MUR | 0.7003 TWD = | 1 MUR | 2024-08-13 |
| 1 TWD = | 1.4295 MUR | 0.6995 TWD = | 1 MUR | 2024-08-12 |
| 1 TWD = | 1.4314 MUR | 0.6986 TWD = | 1 MUR | 2024-08-11 |
| 1 TWD = | 1.4314 MUR | 0.6986 TWD = | 1 MUR | 2024-08-10 |
| 1 TWD = | 1.435 MUR | 0.6969 TWD = | 1 MUR | 2024-08-09 |
| 1 TWD = | 1.43 MUR | 0.6993 TWD = | 1 MUR | 2024-08-08 |
| 1 TWD = | 1.4226 MUR | 0.703 TWD = | 1 MUR | 2024-08-07 |
| 1 TWD = | 1.411 MUR | 0.7087 TWD = | 1 MUR | 2024-08-06 |
| 1 TWD = | 1.4224 MUR | 0.703 TWD = | 1 MUR | 2024-08-05 |
| 1 TWD = | 1.4339 MUR | 0.6974 TWD = | 1 MUR | 2024-08-04 |
| 1 TWD = | 1.4339 MUR | 0.6974 TWD = | 1 MUR | 2024-08-03 |
| 1 TWD = | 1.4271 MUR | 0.7007 TWD = | 1 MUR | 2024-08-02 |
| 1 TWD = | 1.423 MUR | 0.7027 TWD = | 1 MUR | 2024-08-01 |
| 1 TWD = | 1.4256 MUR | 0.7014 TWD = | 1 MUR | 2024-07-31 |
| 1 TWD = | 1.4196 MUR | 0.7044 TWD = | 1 MUR | 2024-07-30 |
| 1 TWD = | 1.4173 MUR | 0.7056 TWD = | 1 MUR | 2024-07-29 |
| 1 TWD = | 1.4269 MUR | 0.7008 TWD = | 1 MUR | 2024-07-28 |
| 1 TWD = | 1.4269 MUR | 0.7008 TWD = | 1 MUR | 2024-07-27 |
| 1 TWD = | 1.4272 MUR | 0.7007 TWD = | 1 MUR | 2024-07-26 |
| 1 TWD = | 1.4331 MUR | 0.6978 TWD = | 1 MUR | 2024-07-25 |
| 1 TWD = | 1.4252 MUR | 0.7017 TWD = | 1 MUR | 2024-07-24 |
| 1 TWD = | 1.4193 MUR | 0.7046 TWD = | 1 MUR | 2024-07-23 |
| 1 TWD = | 1.419 MUR | 0.7047 TWD = | 1 MUR | 2024-07-22 |
| 1 TWD = | 1.4231 MUR | 0.7027 TWD = | 1 MUR | 2024-07-21 |
| 1 TWD = | 1.4231 MUR | 0.7027 TWD = | 1 MUR | 2024-07-20 |
| 1 TWD = | 1.4238 MUR | 0.7023 TWD = | 1 MUR | 2024-07-19 |
| 1 TWD = | 1.4228 MUR | 0.7028 TWD = | 1 MUR | 2024-07-18 |
| 1 TWD = | 1.4342 MUR | 0.6973 TWD = | 1 MUR | 2024-07-17 |
| 1 TWD = | 1.4301 MUR | 0.6993 TWD = | 1 MUR | 2024-07-16 |
| 1 TWD = | 1.4304 MUR | 0.6991 TWD = | 1 MUR | 2024-07-15 |
| 1 TWD = | 1.4348 MUR | 0.6969 TWD = | 1 MUR | 2024-07-14 |
| 1 TWD = | 1.4348 MUR | 0.6969 TWD = | 1 MUR | 2024-07-13 |
| 1 TWD = | 1.4361 MUR | 0.6963 TWD = | 1 MUR | 2024-07-12 |
| 1 TWD = | 1.4383 MUR | 0.6953 TWD = | 1 MUR | 2024-07-11 |
| 1 TWD = | 1.433 MUR | 0.6978 TWD = | 1 MUR | 2024-07-10 |
| 1 TWD = | 1.4366 MUR | 0.6961 TWD = | 1 MUR | 2024-07-09 |
| 1 TWD = | 1.4405 MUR | 0.6942 TWD = | 1 MUR | 2024-07-08 |
| 1 TWD = | 1.4456 MUR | 0.6917 TWD = | 1 MUR | 2024-07-07 |
| 1 TWD = | 1.4456 MUR | 0.6917 TWD = | 1 MUR | 2024-07-06 |
| 1 TWD = | 1.4541 MUR | 0.6877 TWD = | 1 MUR | 2024-07-05 |
| 1 TWD = | 1.446 MUR | 0.6915 TWD = | 1 MUR | 2024-07-04 |
| 1 TWD = | 1.4409 MUR | 0.694 TWD = | 1 MUR | 2024-07-03 |
| 1 TWD = | 1.4426 MUR | 0.6932 TWD = | 1 MUR | 2024-07-02 |
| 1 TWD = | 1.4315 MUR | 0.6986 TWD = | 1 MUR | 2024-07-01 |
| 1 TWD = | 1.4516 MUR | 0.6889 TWD = | 1 MUR | 2024-06-30 |
| 1 TWD = | 1.4516 MUR | 0.6889 TWD = | 1 MUR | 2024-06-29 |
| 1 TWD = | 1.4552 MUR | 0.6872 TWD = | 1 MUR | 2024-06-28 |
| 1 TWD = | 1.4398 MUR | 0.6945 TWD = | 1 MUR | 2024-06-27 |
| 1 TWD = | 1.4452 MUR | 0.692 TWD = | 1 MUR | 2024-06-26 |
| 1 TWD = | 1.4451 MUR | 0.692 TWD = | 1 MUR | 2024-06-25 |
| 1 TWD = | 1.4521 MUR | 0.6886 TWD = | 1 MUR | 2024-06-24 |
| 1 TWD = | 1.4468 MUR | 0.6912 TWD = | 1 MUR | 2024-06-23 |
| 1 TWD = | 1.4468 MUR | 0.6912 TWD = | 1 MUR | 2024-06-22 |
| 1 TWD = | 1.4474 MUR | 0.6909 TWD = | 1 MUR | 2024-06-21 |
| 1 TWD = | 1.4417 MUR | 0.6936 TWD = | 1 MUR | 2024-06-20 |
| 1 TWD = | 1.4439 MUR | 0.6926 TWD = | 1 MUR | 2024-06-19 |
| 1 TWD = | 1.4401 MUR | 0.6944 TWD = | 1 MUR | 2024-06-18 |
| 1 TWD = | 1.4559 MUR | 0.6869 TWD = | 1 MUR | 2024-06-17 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-06-16 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-06-15 |
| 1 TWD = | 1.443 MUR | 0.693 TWD = | 1 MUR | 2024-06-14 |
| 1 TWD = | 1.4337 MUR | 0.6975 TWD = | 1 MUR | 2024-06-13 |
| 1 TWD = | 1.4397 MUR | 0.6946 TWD = | 1 MUR | 2024-06-12 |
| 1 TWD = | 1.4381 MUR | 0.6954 TWD = | 1 MUR | 2024-06-11 |
| 1 TWD = | 1.4376 MUR | 0.6956 TWD = | 1 MUR | 2024-06-10 |
| 1 TWD = | 1.4128 MUR | 0.7078 TWD = | 1 MUR | 2024-06-09 |
| 1 TWD = | 1.4129 MUR | 0.7078 TWD = | 1 MUR | 2024-06-08 |
| 1 TWD = | 1.4355 MUR | 0.6966 TWD = | 1 MUR | 2024-06-07 |
| 1 TWD = | 1.4295 MUR | 0.6995 TWD = | 1 MUR | 2024-06-06 |
| 1 TWD = | 1.4168 MUR | 0.7058 TWD = | 1 MUR | 2024-06-05 |
| 1 TWD = | 1.4226 MUR | 0.7029 TWD = | 1 MUR | 2024-06-04 |
| 1 TWD = | 1.4292 MUR | 0.6997 TWD = | 1 MUR | 2024-06-03 |
| 1 TWD = | 1.4153 MUR | 0.7066 TWD = | 1 MUR | 2024-06-02 |
| 1 TWD = | 1.4153 MUR | 0.7066 TWD = | 1 MUR | 2024-06-01 |
| 1 TWD = | 1.4236 MUR | 0.7025 TWD = | 1 MUR | 2024-05-31 |
| 1 TWD = | 1.4255 MUR | 0.7015 TWD = | 1 MUR | 2024-05-30 |
| 1 TWD = | 1.4303 MUR | 0.6991 TWD = | 1 MUR | 2024-05-29 |
| 1 TWD = | 1.4254 MUR | 0.7016 TWD = | 1 MUR | 2024-05-28 |
| 1 TWD = | 1.4344 MUR | 0.6972 TWD = | 1 MUR | 2024-05-27 |
| 1 TWD = | 1.4283 MUR | 0.7001 TWD = | 1 MUR | 2024-05-26 |
| 1 TWD = | 1.4283 MUR | 0.7001 TWD = | 1 MUR | 2024-05-25 |
| 1 TWD = | 1.431 MUR | 0.6988 TWD = | 1 MUR | 2024-05-24 |
| 1 TWD = | 1.4368 MUR | 0.696 TWD = | 1 MUR | 2024-05-23 |
| 1 TWD = | 1.4255 MUR | 0.7015 TWD = | 1 MUR | 2024-05-22 |
| 1 TWD = | 1.4286 MUR | 0.7 TWD = | 1 MUR | 2024-05-21 |
| 1 TWD = | 1.4244 MUR | 0.7021 TWD = | 1 MUR | 2024-05-20 |
| 1 TWD = | 1.4251 MUR | 0.7017 TWD = | 1 MUR | 2024-05-19 |
| 1 TWD = | 1.4251 MUR | 0.7017 TWD = | 1 MUR | 2024-05-18 |
| 1 TWD = | 1.4232 MUR | 0.7026 TWD = | 1 MUR | 2024-05-17 |
| 1 TWD = | 1.4313 MUR | 0.6987 TWD = | 1 MUR | 2024-05-16 |
| 1 TWD = | 1.4355 MUR | 0.6966 TWD = | 1 MUR | 2024-05-15 |
| 1 TWD = | 1.4272 MUR | 0.7007 TWD = | 1 MUR | 2024-05-14 |
| 1 TWD = | 1.422 MUR | 0.7032 TWD = | 1 MUR | 2024-05-13 |
| 1 TWD = | 1.421 MUR | 0.7037 TWD = | 1 MUR | 2024-05-12 |
| 1 TWD = | 1.421 MUR | 0.7037 TWD = | 1 MUR | 2024-05-11 |
| 1 TWD = | 1.4279 MUR | 0.7003 TWD = | 1 MUR | 2024-05-10 |
| 1 TWD = | 1.4235 MUR | 0.7025 TWD = | 1 MUR | 2024-05-09 |
| 1 TWD = | 1.4274 MUR | 0.7006 TWD = | 1 MUR | 2024-05-08 |
| 1 TWD = | 1.4249 MUR | 0.7018 TWD = | 1 MUR | 2024-05-07 |
| 1 TWD = | 1.433 MUR | 0.6978 TWD = | 1 MUR | 2024-05-06 |
| 1 TWD = | 1.4303 MUR | 0.6991 TWD = | 1 MUR | 2024-05-05 |
| 1 TWD = | 1.4303 MUR | 0.6991 TWD = | 1 MUR | 2024-05-04 |
| 1 TWD = | 1.4285 MUR | 0.7 TWD = | 1 MUR | 2024-05-03 |
| 1 TWD = | 1.4254 MUR | 0.7015 TWD = | 1 MUR | 2024-05-02 |
| 1 TWD = | 1.4221 MUR | 0.7032 TWD = | 1 MUR | 2024-05-01 |
| 1 TWD = | 1.4226 MUR | 0.7029 TWD = | 1 MUR | 2024-04-30 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2024-04-29 |
| 1 TWD = | 1.4298 MUR | 0.6994 TWD = | 1 MUR | 2024-04-28 |
| 1 TWD = | 1.4205 MUR | 0.704 TWD = | 1 MUR | 2024-04-27 |
| 1 TWD = | 1.423 MUR | 0.7028 TWD = | 1 MUR | 2024-04-26 |
| 1 TWD = | 1.4245 MUR | 0.702 TWD = | 1 MUR | 2024-04-25 |
| 1 TWD = | 1.425 MUR | 0.7018 TWD = | 1 MUR | 2024-04-24 |
| 1 TWD = | 1.4276 MUR | 0.7005 TWD = | 1 MUR | 2024-04-23 |
| 1 TWD = | 1.4265 MUR | 0.701 TWD = | 1 MUR | 2024-04-22 |
| 1 TWD = | 1.435 MUR | 0.6969 TWD = | 1 MUR | 2024-04-21 |
| 1 TWD = | 1.435 MUR | 0.6969 TWD = | 1 MUR | 2024-04-20 |
| 1 TWD = | 1.4341 MUR | 0.6973 TWD = | 1 MUR | 2024-04-19 |
| 1 TWD = | 1.4349 MUR | 0.6969 TWD = | 1 MUR | 2024-04-18 |
| 1 TWD = | 1.4386 MUR | 0.6951 TWD = | 1 MUR | 2024-04-17 |
| 1 TWD = | 1.4353 MUR | 0.6967 TWD = | 1 MUR | 2024-04-16 |
| 1 TWD = | 1.4703 MUR | 0.6801 TWD = | 1 MUR | 2024-04-15 |
| 1 TWD = | 1.4367 MUR | 0.696 TWD = | 1 MUR | 2024-04-14 |
| 1 TWD = | 1.4367 MUR | 0.696 TWD = | 1 MUR | 2024-04-13 |
| 1 TWD = | 1.4347 MUR | 0.697 TWD = | 1 MUR | 2024-04-12 |
| 1 TWD = | 1.4299 MUR | 0.6993 TWD = | 1 MUR | 2024-04-11 |
| 1 TWD = | 1.4478 MUR | 0.6907 TWD = | 1 MUR | 2024-04-10 |
| 1 TWD = | 1.4397 MUR | 0.6946 TWD = | 1 MUR | 2024-04-09 |
| 1 TWD = | 1.4363 MUR | 0.6962 TWD = | 1 MUR | 2024-04-08 |
| 1 TWD = | 1.4421 MUR | 0.6934 TWD = | 1 MUR | 2024-04-07 |
| 1 TWD = | 1.4421 MUR | 0.6934 TWD = | 1 MUR | 2024-04-06 |
| 1 TWD = | 1.4446 MUR | 0.6922 TWD = | 1 MUR | 2024-04-05 |
| 1 TWD = | 1.4383 MUR | 0.6953 TWD = | 1 MUR | 2024-04-04 |
| 1 TWD = | 1.446 MUR | 0.6916 TWD = | 1 MUR | 2024-04-03 |
| 1 TWD = | 1.4485 MUR | 0.6904 TWD = | 1 MUR | 2024-04-02 |
| 1 TWD = | 1.4518 MUR | 0.6888 TWD = | 1 MUR | 2024-04-01 |
| 1 TWD = | 1.4518 MUR | 0.6888 TWD = | 1 MUR | 2024-03-31 |
| 1 TWD = | 1.4504 MUR | 0.6895 TWD = | 1 MUR | 2024-03-30 |
| 1 TWD = | 1.4509 MUR | 0.6892 TWD = | 1 MUR | 2024-03-29 |
| 1 TWD = | 1.4476 MUR | 0.6908 TWD = | 1 MUR | 2024-03-28 |
| 1 TWD = | 1.4447 MUR | 0.6922 TWD = | 1 MUR | 2024-03-27 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2024-03-26 |
| 1 TWD = | 1.4553 MUR | 0.6872 TWD = | 1 MUR | 2024-03-25 |
| 1 TWD = | 1.4495 MUR | 0.6899 TWD = | 1 MUR | 2024-03-24 |
| 1 TWD = | 1.4478 MUR | 0.6907 TWD = | 1 MUR | 2024-03-23 |
| 1 TWD = | 1.4502 MUR | 0.6896 TWD = | 1 MUR | 2024-03-22 |
| 1 TWD = | 1.4473 MUR | 0.691 TWD = | 1 MUR | 2024-03-21 |
| 1 TWD = | 1.4445 MUR | 0.6923 TWD = | 1 MUR | 2024-03-20 |
| 1 TWD = | 1.449 MUR | 0.6901 TWD = | 1 MUR | 2024-03-19 |
| 1 TWD = | 1.4522 MUR | 0.6886 TWD = | 1 MUR | 2024-03-18 |
| 1 TWD = | 1.4594 MUR | 0.6852 TWD = | 1 MUR | 2024-03-17 |
| 1 TWD = | 1.4542 MUR | 0.6877 TWD = | 1 MUR | 2024-03-16 |
| 1 TWD = | 1.456 MUR | 0.6868 TWD = | 1 MUR | 2024-03-15 |
| 1 TWD = | 1.452 MUR | 0.6887 TWD = | 1 MUR | 2024-03-14 |
| 1 TWD = | 1.453 MUR | 0.6882 TWD = | 1 MUR | 2024-03-13 |
| 1 TWD = | 1.4585 MUR | 0.6857 TWD = | 1 MUR | 2024-03-12 |
| 1 TWD = | 1.4575 MUR | 0.6861 TWD = | 1 MUR | 2024-03-11 |
| 1 TWD = | 1.4582 MUR | 0.6858 TWD = | 1 MUR | 2024-03-10 |
| 1 TWD = | 1.4548 MUR | 0.6874 TWD = | 1 MUR | 2024-03-09 |
| 1 TWD = | 1.4574 MUR | 0.6862 TWD = | 1 MUR | 2024-03-08 |
| 1 TWD = | 1.4515 MUR | 0.6889 TWD = | 1 MUR | 2024-03-07 |
| 1 TWD = | 1.4509 MUR | 0.6892 TWD = | 1 MUR | 2024-03-06 |
| 1 TWD = | 1.4521 MUR | 0.6887 TWD = | 1 MUR | 2024-03-05 |
| 1 TWD = | 1.4539 MUR | 0.6878 TWD = | 1 MUR | 2024-03-04 |
| 1 TWD = | 1.4502 MUR | 0.6895 TWD = | 1 MUR | 2024-03-03 |
| 1 TWD = | 1.4502 MUR | 0.6895 TWD = | 1 MUR | 2024-03-02 |
| 1 TWD = | 1.4491 MUR | 0.6901 TWD = | 1 MUR | 2024-03-01 |
| 1 TWD = | 1.446 MUR | 0.6916 TWD = | 1 MUR | 2024-02-29 |
| 1 TWD = | 1.4452 MUR | 0.692 TWD = | 1 MUR | 2024-02-28 |
| 1 TWD = | 1.4461 MUR | 0.6915 TWD = | 1 MUR | 2024-02-27 |
| 1 TWD = | 1.4503 MUR | 0.6895 TWD = | 1 MUR | 2024-02-26 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-02-25 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-02-24 |
| 1 TWD = | 1.4462 MUR | 0.6915 TWD = | 1 MUR | 2024-02-23 |
| 1 TWD = | 1.4515 MUR | 0.6889 TWD = | 1 MUR | 2024-02-22 |
| 1 TWD = | 1.4526 MUR | 0.6884 TWD = | 1 MUR | 2024-02-21 |
| 1 TWD = | 1.4562 MUR | 0.6867 TWD = | 1 MUR | 2024-02-20 |
| 1 TWD = | 1.4997 MUR | 0.6668 TWD = | 1 MUR | 2024-02-19 |
| 1 TWD = | 1.5073 MUR | 0.6634 TWD = | 1 MUR | 2024-02-18 |
| 1 TWD = | 1.4939 MUR | 0.6694 TWD = | 1 MUR | 2024-02-17 |
| 1 TWD = | 1.4954 MUR | 0.6687 TWD = | 1 MUR | 2024-02-16 |
| 1 TWD = | 1.4556 MUR | 0.687 TWD = | 1 MUR | 2024-02-15 |
| 1 TWD = | 1.4799 MUR | 0.6757 TWD = | 1 MUR | 2024-02-14 |
| 1 TWD = | 1.4815 MUR | 0.675 TWD = | 1 MUR | 2024-02-13 |
| 1 TWD = | 1.4462 MUR | 0.6915 TWD = | 1 MUR | 2024-02-12 |
| 1 TWD = | 1.4498 MUR | 0.6897 TWD = | 1 MUR | 2024-02-11 |
| 1 TWD = | 1.4463 MUR | 0.6914 TWD = | 1 MUR | 2024-02-10 |
| 1 TWD = | 1.4469 MUR | 0.6911 TWD = | 1 MUR | 2024-02-09 |
| 1 TWD = | 1.4418 MUR | 0.6936 TWD = | 1 MUR | 2024-02-08 |
| 1 TWD = | 1.4474 MUR | 0.6909 TWD = | 1 MUR | 2024-02-07 |
| 1 TWD = | 1.4739 MUR | 0.6785 TWD = | 1 MUR | 2024-02-06 |
| 1 TWD = | 1.4438 MUR | 0.6926 TWD = | 1 MUR | 2024-02-05 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2024-02-04 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2024-02-03 |
| 1 TWD = | 1.4772 MUR | 0.6769 TWD = | 1 MUR | 2024-02-02 |
| 1 TWD = | 1.4355 MUR | 0.6966 TWD = | 1 MUR | 2024-02-01 |
| 1 TWD = | 1.444 MUR | 0.6925 TWD = | 1 MUR | 2024-01-31 |
| 1 TWD = | 1.4398 MUR | 0.6945 TWD = | 1 MUR | 2024-01-30 |
| 1 TWD = | 1.4692 MUR | 0.6806 TWD = | 1 MUR | 2024-01-29 |
| 1 TWD = | 1.4607 MUR | 0.6846 TWD = | 1 MUR | 2024-01-28 |
| 1 TWD = | 1.4607 MUR | 0.6846 TWD = | 1 MUR | 2024-01-27 |
| 1 TWD = | 1.4314 MUR | 0.6986 TWD = | 1 MUR | 2024-01-26 |
| 1 TWD = | 1.4221 MUR | 0.7032 TWD = | 1 MUR | 2024-01-25 |
| 1 TWD = | 1.4201 MUR | 0.7042 TWD = | 1 MUR | 2024-01-24 |
| 1 TWD = | 1.412 MUR | 0.7082 TWD = | 1 MUR | 2024-01-23 |
| 1 TWD = | 1.4117 MUR | 0.7083 TWD = | 1 MUR | 2024-01-22 |
| 1 TWD = | 1.4096 MUR | 0.7094 TWD = | 1 MUR | 2024-01-21 |
| 1 TWD = | 1.4093 MUR | 0.7096 TWD = | 1 MUR | 2024-01-20 |
| 1 TWD = | 1.41 MUR | 0.7092 TWD = | 1 MUR | 2024-01-19 |
| 1 TWD = | 1.4055 MUR | 0.7115 TWD = | 1 MUR | 2024-01-18 |
| 1 TWD = | 1.4048 MUR | 0.7119 TWD = | 1 MUR | 2024-01-17 |
| 1 TWD = | 1.4456 MUR | 0.6918 TWD = | 1 MUR | 2024-01-16 |
| 1 TWD = | 1.4554 MUR | 0.6871 TWD = | 1 MUR | 2024-01-15 |
| 1 TWD = | 1.4242 MUR | 0.7021 TWD = | 1 MUR | 2024-01-14 |
| 1 TWD = | 1.4242 MUR | 0.7021 TWD = | 1 MUR | 2024-01-13 |
| 1 TWD = | 1.4203 MUR | 0.7041 TWD = | 1 MUR | 2024-01-12 |
| 1 TWD = | 1.4228 MUR | 0.7029 TWD = | 1 MUR | 2024-01-11 |
| 1 TWD = | 1.4198 MUR | 0.7043 TWD = | 1 MUR | 2024-01-10 |
| 1 TWD = | 1.4537 MUR | 0.6879 TWD = | 1 MUR | 2024-01-09 |
| 1 TWD = | 1.4354 MUR | 0.6967 TWD = | 1 MUR | 2024-01-08 |
| 1 TWD = | 1.4451 MUR | 0.692 TWD = | 1 MUR | 2024-01-07 |
| 1 TWD = | 1.4473 MUR | 0.6909 TWD = | 1 MUR | 2024-01-06 |
| 1 TWD = | 1.4439 MUR | 0.6925 TWD = | 1 MUR | 2024-01-05 |
| 1 TWD = | 1.4423 MUR | 0.6933 TWD = | 1 MUR | 2024-01-04 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2024-01-03 |
| 1 TWD = | 1.4259 MUR | 0.7013 TWD = | 1 MUR | 2024-01-02 |
| 1 TWD = | 1.4436 MUR | 0.6927 TWD = | 1 MUR | 2024-01-01 |
| 1 TWD = | 1.4424 MUR | 0.6933 TWD = | 1 MUR | 2023-12-31 |
| 1 TWD = | 1.4347 MUR | 0.697 TWD = | 1 MUR | 2023-12-30 |
| 1 TWD = | 1.4368 MUR | 0.696 TWD = | 1 MUR | 2023-12-29 |
| 1 TWD = | 1.4548 MUR | 0.6874 TWD = | 1 MUR | 2023-12-28 |
| 1 TWD = | 1.4484 MUR | 0.6904 TWD = | 1 MUR | 2023-12-27 |
| 1 TWD = | 1.4245 MUR | 0.702 TWD = | 1 MUR | 2023-12-26 |
| 1 TWD = | 1.4119 MUR | 0.7082 TWD = | 1 MUR | 2023-12-25 |
| 1 TWD = | 1.4146 MUR | 0.7069 TWD = | 1 MUR | 2023-12-24 |
| 1 TWD = | 1.4128 MUR | 0.7078 TWD = | 1 MUR | 2023-12-23 |
| 1 TWD = | 1.4158 MUR | 0.7063 TWD = | 1 MUR | 2023-12-22 |
| 1 TWD = | 1.4054 MUR | 0.7116 TWD = | 1 MUR | 2023-12-21 |
| 1 TWD = | 1.4042 MUR | 0.7122 TWD = | 1 MUR | 2023-12-20 |
| 1 TWD = | 1.4085 MUR | 0.71 TWD = | 1 MUR | 2023-12-19 |
| 1 TWD = | 1.4229 MUR | 0.7028 TWD = | 1 MUR | 2023-12-18 |
| 1 TWD = | 1.4039 MUR | 0.7123 TWD = | 1 MUR | 2023-12-17 |
| 1 TWD = | 1.4039 MUR | 0.7123 TWD = | 1 MUR | 2023-12-16 |
| 1 TWD = | 1.4076 MUR | 0.7104 TWD = | 1 MUR | 2023-12-15 |
| 1 TWD = | 1.4062 MUR | 0.7111 TWD = | 1 MUR | 2023-12-14 |
| 1 TWD = | 1.4165 MUR | 0.706 TWD = | 1 MUR | 2023-12-13 |
| 1 TWD = | 1.4055 MUR | 0.7115 TWD = | 1 MUR | 2023-12-12 |
| 1 TWD = | 1.4004 MUR | 0.7141 TWD = | 1 MUR | 2023-12-11 |
| 1 TWD = | 1.4037 MUR | 0.7124 TWD = | 1 MUR | 2023-12-10 |
| 1 TWD = | 1.4037 MUR | 0.7124 TWD = | 1 MUR | 2023-12-09 |
| 1 TWD = | 1.4048 MUR | 0.7119 TWD = | 1 MUR | 2023-12-08 |
| 1 TWD = | 1.4033 MUR | 0.7126 TWD = | 1 MUR | 2023-12-07 |
| 1 TWD = | 1.4002 MUR | 0.7142 TWD = | 1 MUR | 2023-12-06 |
| 1 TWD = | 1.4051 MUR | 0.7117 TWD = | 1 MUR | 2023-12-05 |
| 1 TWD = | 1.4089 MUR | 0.7098 TWD = | 1 MUR | 2023-12-04 |
| 1 TWD = | 1.4192 MUR | 0.7046 TWD = | 1 MUR | 2023-12-03 |
| 1 TWD = | 1.4201 MUR | 0.7042 TWD = | 1 MUR | 2023-12-02 |
| 1 TWD = | 1.407 MUR | 0.7108 TWD = | 1 MUR | 2023-12-01 |
| 1 TWD = | 1.4072 MUR | 0.7106 TWD = | 1 MUR | 2023-11-30 |
| 1 TWD = | 1.4111 MUR | 0.7087 TWD = | 1 MUR | 2023-11-29 |
| 1 TWD = | 1.4024 MUR | 0.7131 TWD = | 1 MUR | 2023-11-28 |
| 1 TWD = | 1.3986 MUR | 0.715 TWD = | 1 MUR | 2023-11-27 |
| 1 TWD = | 1.3945 MUR | 0.7171 TWD = | 1 MUR | 2023-11-26 |
| 1 TWD = | 1.3976 MUR | 0.7155 TWD = | 1 MUR | 2023-11-25 |
| 1 TWD = | 1.3951 MUR | 0.7168 TWD = | 1 MUR | 2023-11-24 |
| 1 TWD = | 1.3973 MUR | 0.7157 TWD = | 1 MUR | 2023-11-23 |