Last Year History for TWD/MXN
| TWD | MXN | TWD | MXN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.6208 MXN | 1.6108 TWD = | 1 MXN | 2024-11-20 |
| 1 TWD = | 0.624 MXN | 1.6026 TWD = | 1 MXN | 2024-11-19 |
| 1 TWD = | 0.6271 MXN | 1.5947 TWD = | 1 MXN | 2024-11-18 |
| 1 TWD = | 0.6265 MXN | 1.5963 TWD = | 1 MXN | 2024-11-17 |
| 1 TWD = | 0.6265 MXN | 1.5963 TWD = | 1 MXN | 2024-11-16 |
| 1 TWD = | 0.6279 MXN | 1.5927 TWD = | 1 MXN | 2024-11-15 |
| 1 TWD = | 0.6315 MXN | 1.5835 TWD = | 1 MXN | 2024-11-14 |
| 1 TWD = | 0.6313 MXN | 1.5841 TWD = | 1 MXN | 2024-11-13 |
| 1 TWD = | 0.6293 MXN | 1.589 TWD = | 1 MXN | 2024-11-12 |
| 1 TWD = | 0.6289 MXN | 1.5901 TWD = | 1 MXN | 2024-11-11 |
| 1 TWD = | 0.6256 MXN | 1.5984 TWD = | 1 MXN | 2024-11-10 |
| 1 TWD = | 0.6256 MXN | 1.5984 TWD = | 1 MXN | 2024-11-09 |
| 1 TWD = | 0.6172 MXN | 1.6202 TWD = | 1 MXN | 2024-11-08 |
| 1 TWD = | 0.6215 MXN | 1.609 TWD = | 1 MXN | 2024-11-07 |
| 1 TWD = | 0.6404 MXN | 1.5615 TWD = | 1 MXN | 2024-11-06 |
| 1 TWD = | 0.6295 MXN | 1.5885 TWD = | 1 MXN | 2024-11-05 |
| 1 TWD = | 0.6304 MXN | 1.5863 TWD = | 1 MXN | 2024-11-04 |
| 1 TWD = | 0.6351 MXN | 1.5746 TWD = | 1 MXN | 2024-11-03 |
| 1 TWD = | 0.6351 MXN | 1.5746 TWD = | 1 MXN | 2024-11-02 |
| 1 TWD = | 0.6264 MXN | 1.5963 TWD = | 1 MXN | 2024-11-01 |
| 1 TWD = | 0.6302 MXN | 1.5869 TWD = | 1 MXN | 2024-10-31 |
| 1 TWD = | 0.626 MXN | 1.5975 TWD = | 1 MXN | 2024-10-30 |
| 1 TWD = | 0.6227 MXN | 1.6059 TWD = | 1 MXN | 2024-10-29 |
| 1 TWD = | 0.6255 MXN | 1.5988 TWD = | 1 MXN | 2024-10-28 |
| 1 TWD = | 0.623 MXN | 1.6052 TWD = | 1 MXN | 2024-10-27 |
| 1 TWD = | 0.623 MXN | 1.6052 TWD = | 1 MXN | 2024-10-26 |
| 1 TWD = | 0.6181 MXN | 1.6179 TWD = | 1 MXN | 2024-10-25 |
| 1 TWD = | 0.618 MXN | 1.6181 TWD = | 1 MXN | 2024-10-24 |
| 1 TWD = | 0.6238 MXN | 1.603 TWD = | 1 MXN | 2024-10-23 |
| 1 TWD = | 0.6224 MXN | 1.6066 TWD = | 1 MXN | 2024-10-22 |
| 1 TWD = | 0.624 MXN | 1.6027 TWD = | 1 MXN | 2024-10-21 |
| 1 TWD = | 0.6203 MXN | 1.6121 TWD = | 1 MXN | 2024-10-20 |
| 1 TWD = | 0.62 MXN | 1.6129 TWD = | 1 MXN | 2024-10-19 |
| 1 TWD = | 0.617 MXN | 1.6208 TWD = | 1 MXN | 2024-10-18 |
| 1 TWD = | 0.6192 MXN | 1.6149 TWD = | 1 MXN | 2024-10-17 |
| 1 TWD = | 0.6143 MXN | 1.6279 TWD = | 1 MXN | 2024-10-16 |
| 1 TWD = | 0.6045 MXN | 1.6543 TWD = | 1 MXN | 2024-10-15 |
| 1 TWD = | 0.5982 MXN | 1.6716 TWD = | 1 MXN | 2024-10-14 |
| 1 TWD = | 0.5991 MXN | 1.6692 TWD = | 1 MXN | 2024-10-13 |
| 1 TWD = | 0.5991 MXN | 1.6692 TWD = | 1 MXN | 2024-10-12 |
| 1 TWD = | 0.6034 MXN | 1.6574 TWD = | 1 MXN | 2024-10-11 |
| 1 TWD = | 0.6048 MXN | 1.6535 TWD = | 1 MXN | 2024-10-10 |
| 1 TWD = | 0.6004 MXN | 1.6655 TWD = | 1 MXN | 2024-10-09 |
| 1 TWD = | 0.5997 MXN | 1.6676 TWD = | 1 MXN | 2024-10-08 |
| 1 TWD = | 0.5975 MXN | 1.6737 TWD = | 1 MXN | 2024-10-07 |
| 1 TWD = | 0.5974 MXN | 1.674 TWD = | 1 MXN | 2024-10-06 |
| 1 TWD = | 0.5974 MXN | 1.674 TWD = | 1 MXN | 2024-10-05 |
| 1 TWD = | 0.6033 MXN | 1.6575 TWD = | 1 MXN | 2024-10-04 |
| 1 TWD = | 0.6077 MXN | 1.6455 TWD = | 1 MXN | 2024-10-03 |
| 1 TWD = | 0.6146 MXN | 1.6271 TWD = | 1 MXN | 2024-10-02 |
| 1 TWD = | 0.6178 MXN | 1.6186 TWD = | 1 MXN | 2024-10-01 |
| 1 TWD = | 0.6203 MXN | 1.6122 TWD = | 1 MXN | 2024-09-30 |
| 1 TWD = | 0.6239 MXN | 1.6029 TWD = | 1 MXN | 2024-09-29 |
| 1 TWD = | 0.6239 MXN | 1.6029 TWD = | 1 MXN | 2024-09-28 |
| 1 TWD = | 0.6209 MXN | 1.6106 TWD = | 1 MXN | 2024-09-27 |
| 1 TWD = | 0.6144 MXN | 1.6275 TWD = | 1 MXN | 2024-09-26 |
| 1 TWD = | 0.6072 MXN | 1.6469 TWD = | 1 MXN | 2024-09-25 |
| 1 TWD = | 0.6058 MXN | 1.6508 TWD = | 1 MXN | 2024-09-24 |
| 1 TWD = | 0.6073 MXN | 1.6466 TWD = | 1 MXN | 2024-09-23 |
| 1 TWD = | 0.6071 MXN | 1.6472 TWD = | 1 MXN | 2024-09-22 |
| 1 TWD = | 0.6071 MXN | 1.6472 TWD = | 1 MXN | 2024-09-21 |
| 1 TWD = | 0.6058 MXN | 1.6508 TWD = | 1 MXN | 2024-09-20 |
| 1 TWD = | 0.6005 MXN | 1.6653 TWD = | 1 MXN | 2024-09-19 |
| 1 TWD = | 0.5964 MXN | 1.6767 TWD = | 1 MXN | 2024-09-18 |
| 1 TWD = | 0.6047 MXN | 1.6538 TWD = | 1 MXN | 2024-09-17 |
| 1 TWD = | 0.6064 MXN | 1.6492 TWD = | 1 MXN | 2024-09-16 |
| 1 TWD = | 0.6014 MXN | 1.6629 TWD = | 1 MXN | 2024-09-15 |
| 1 TWD = | 0.6014 MXN | 1.6629 TWD = | 1 MXN | 2024-09-14 |
| 1 TWD = | 0.6106 MXN | 1.6376 TWD = | 1 MXN | 2024-09-13 |
| 1 TWD = | 0.6138 MXN | 1.6292 TWD = | 1 MXN | 2024-09-12 |
| 1 TWD = | 0.6207 MXN | 1.611 TWD = | 1 MXN | 2024-09-11 |
| 1 TWD = | 0.6204 MXN | 1.612 TWD = | 1 MXN | 2024-09-10 |
| 1 TWD = | 0.6198 MXN | 1.6133 TWD = | 1 MXN | 2024-09-09 |
| 1 TWD = | 0.6237 MXN | 1.6035 TWD = | 1 MXN | 2024-09-08 |
| 1 TWD = | 0.6237 MXN | 1.6035 TWD = | 1 MXN | 2024-09-07 |
| 1 TWD = | 0.6234 MXN | 1.6042 TWD = | 1 MXN | 2024-09-06 |
| 1 TWD = | 0.6252 MXN | 1.5994 TWD = | 1 MXN | 2024-09-05 |
| 1 TWD = | 0.6166 MXN | 1.6219 TWD = | 1 MXN | 2024-09-04 |
| 1 TWD = | 0.6166 MXN | 1.6218 TWD = | 1 MXN | 2024-09-03 |
| 1 TWD = | 0.614 MXN | 1.6287 TWD = | 1 MXN | 2024-09-02 |
| 1 TWD = | 0.6162 MXN | 1.6228 TWD = | 1 MXN | 2024-09-01 |
| 1 TWD = | 0.6162 MXN | 1.6228 TWD = | 1 MXN | 2024-08-31 |
| 1 TWD = | 0.618 MXN | 1.6182 TWD = | 1 MXN | 2024-08-30 |
| 1 TWD = | 0.6154 MXN | 1.6249 TWD = | 1 MXN | 2024-08-29 |
| 1 TWD = | 0.6143 MXN | 1.6279 TWD = | 1 MXN | 2024-08-28 |
| 1 TWD = | 0.6078 MXN | 1.6452 TWD = | 1 MXN | 2024-08-27 |
| 1 TWD = | 0.6036 MXN | 1.6567 TWD = | 1 MXN | 2024-08-26 |
| 1 TWD = | 0.6004 MXN | 1.6655 TWD = | 1 MXN | 2024-08-25 |
| 1 TWD = | 0.6007 MXN | 1.6648 TWD = | 1 MXN | 2024-08-24 |
| 1 TWD = | 0.6091 MXN | 1.6419 TWD = | 1 MXN | 2024-08-23 |
| 1 TWD = | 0.6044 MXN | 1.6547 TWD = | 1 MXN | 2024-08-22 |
| 1 TWD = | 0.5935 MXN | 1.6849 TWD = | 1 MXN | 2024-08-21 |
| 1 TWD = | 0.5868 MXN | 1.704 TWD = | 1 MXN | 2024-08-20 |
| 1 TWD = | 0.584 MXN | 1.7123 TWD = | 1 MXN | 2024-08-19 |
| 1 TWD = | 0.5791 MXN | 1.7268 TWD = | 1 MXN | 2024-08-18 |
| 1 TWD = | 0.5791 MXN | 1.7268 TWD = | 1 MXN | 2024-08-17 |
| 1 TWD = | 0.5769 MXN | 1.7335 TWD = | 1 MXN | 2024-08-16 |
| 1 TWD = | 0.5816 MXN | 1.7194 TWD = | 1 MXN | 2024-08-15 |
| 1 TWD = | 0.5882 MXN | 1.7 TWD = | 1 MXN | 2024-08-14 |
| 1 TWD = | 0.5847 MXN | 1.7103 TWD = | 1 MXN | 2024-08-13 |
| 1 TWD = | 0.5806 MXN | 1.7223 TWD = | 1 MXN | 2024-08-12 |
| 1 TWD = | 0.5803 MXN | 1.7231 TWD = | 1 MXN | 2024-08-11 |
| 1 TWD = | 0.5803 MXN | 1.7231 TWD = | 1 MXN | 2024-08-10 |
| 1 TWD = | 0.5806 MXN | 1.7224 TWD = | 1 MXN | 2024-08-09 |
| 1 TWD = | 0.5958 MXN | 1.6783 TWD = | 1 MXN | 2024-08-08 |
| 1 TWD = | 0.5896 MXN | 1.696 TWD = | 1 MXN | 2024-08-07 |
| 1 TWD = | 0.5933 MXN | 1.6854 TWD = | 1 MXN | 2024-08-06 |
| 1 TWD = | 0.604 MXN | 1.6557 TWD = | 1 MXN | 2024-08-05 |
| 1 TWD = | 0.5882 MXN | 1.7 TWD = | 1 MXN | 2024-08-04 |
| 1 TWD = | 0.5882 MXN | 1.7 TWD = | 1 MXN | 2024-08-03 |
| 1 TWD = | 0.5788 MXN | 1.7277 TWD = | 1 MXN | 2024-08-02 |
| 1 TWD = | 0.5702 MXN | 1.7539 TWD = | 1 MXN | 2024-08-01 |
| 1 TWD = | 0.5757 MXN | 1.7369 TWD = | 1 MXN | 2024-07-31 |
| 1 TWD = | 0.5675 MXN | 1.7622 TWD = | 1 MXN | 2024-07-30 |
| 1 TWD = | 0.5617 MXN | 1.7804 TWD = | 1 MXN | 2024-07-29 |
| 1 TWD = | 0.5626 MXN | 1.7776 TWD = | 1 MXN | 2024-07-28 |
| 1 TWD = | 0.5626 MXN | 1.7776 TWD = | 1 MXN | 2024-07-27 |
| 1 TWD = | 0.5594 MXN | 1.7876 TWD = | 1 MXN | 2024-07-26 |
| 1 TWD = | 0.567 MXN | 1.7636 TWD = | 1 MXN | 2024-07-25 |
| 1 TWD = | 0.5552 MXN | 1.8011 TWD = | 1 MXN | 2024-07-24 |
| 1 TWD = | 0.547 MXN | 1.8282 TWD = | 1 MXN | 2024-07-23 |
| 1 TWD = | 0.5475 MXN | 1.8266 TWD = | 1 MXN | 2024-07-22 |
| 1 TWD = | 0.5508 MXN | 1.8155 TWD = | 1 MXN | 2024-07-21 |
| 1 TWD = | 0.5508 MXN | 1.8155 TWD = | 1 MXN | 2024-07-20 |
| 1 TWD = | 0.5485 MXN | 1.8233 TWD = | 1 MXN | 2024-07-19 |
| 1 TWD = | 0.5426 MXN | 1.8431 TWD = | 1 MXN | 2024-07-18 |
| 1 TWD = | 0.5477 MXN | 1.8258 TWD = | 1 MXN | 2024-07-17 |
| 1 TWD = | 0.5443 MXN | 1.8373 TWD = | 1 MXN | 2024-07-16 |
| 1 TWD = | 0.5471 MXN | 1.8277 TWD = | 1 MXN | 2024-07-15 |
| 1 TWD = | 0.5416 MXN | 1.8463 TWD = | 1 MXN | 2024-07-14 |
| 1 TWD = | 0.5416 MXN | 1.8463 TWD = | 1 MXN | 2024-07-13 |
| 1 TWD = | 0.5459 MXN | 1.8317 TWD = | 1 MXN | 2024-07-12 |
| 1 TWD = | 0.5497 MXN | 1.8192 TWD = | 1 MXN | 2024-07-11 |
| 1 TWD = | 0.5451 MXN | 1.8345 TWD = | 1 MXN | 2024-07-10 |
| 1 TWD = | 0.554 MXN | 1.8049 TWD = | 1 MXN | 2024-07-09 |
| 1 TWD = | 0.5558 MXN | 1.799 TWD = | 1 MXN | 2024-07-08 |
| 1 TWD = | 0.5588 MXN | 1.7894 TWD = | 1 MXN | 2024-07-07 |
| 1 TWD = | 0.5588 MXN | 1.7894 TWD = | 1 MXN | 2024-07-06 |
| 1 TWD = | 0.5577 MXN | 1.7932 TWD = | 1 MXN | 2024-07-05 |
| 1 TWD = | 0.5579 MXN | 1.7926 TWD = | 1 MXN | 2024-07-04 |
| 1 TWD = | 0.559 MXN | 1.7889 TWD = | 1 MXN | 2024-07-03 |
| 1 TWD = | 0.5647 MXN | 1.7708 TWD = | 1 MXN | 2024-07-02 |
| 1 TWD = | 0.5643 MXN | 1.7722 TWD = | 1 MXN | 2024-07-01 |
| 1 TWD = | 0.5639 MXN | 1.7733 TWD = | 1 MXN | 2024-06-30 |
| 1 TWD = | 0.5639 MXN | 1.7733 TWD = | 1 MXN | 2024-06-29 |
| 1 TWD = | 0.5658 MXN | 1.7674 TWD = | 1 MXN | 2024-06-28 |
| 1 TWD = | 0.5621 MXN | 1.7792 TWD = | 1 MXN | 2024-06-27 |
| 1 TWD = | 0.5576 MXN | 1.7933 TWD = | 1 MXN | 2024-06-26 |
| 1 TWD = | 0.5556 MXN | 1.7998 TWD = | 1 MXN | 2024-06-25 |
| 1 TWD = | 0.5589 MXN | 1.7892 TWD = | 1 MXN | 2024-06-24 |
| 1 TWD = | 0.5594 MXN | 1.7876 TWD = | 1 MXN | 2024-06-23 |
| 1 TWD = | 0.5594 MXN | 1.7876 TWD = | 1 MXN | 2024-06-22 |
| 1 TWD = | 0.5656 MXN | 1.7682 TWD = | 1 MXN | 2024-06-21 |
| 1 TWD = | 0.5692 MXN | 1.7567 TWD = | 1 MXN | 2024-06-20 |
| 1 TWD = | 0.5693 MXN | 1.7564 TWD = | 1 MXN | 2024-06-19 |
| 1 TWD = | 0.5698 MXN | 1.7549 TWD = | 1 MXN | 2024-06-18 |
| 1 TWD = | 0.5718 MXN | 1.749 TWD = | 1 MXN | 2024-06-17 |
| 1 TWD = | 0.5709 MXN | 1.7518 TWD = | 1 MXN | 2024-06-16 |
| 1 TWD = | 0.5709 MXN | 1.7518 TWD = | 1 MXN | 2024-06-15 |
| 1 TWD = | 0.5747 MXN | 1.74 TWD = | 1 MXN | 2024-06-14 |
| 1 TWD = | 0.5794 MXN | 1.7259 TWD = | 1 MXN | 2024-06-13 |
| 1 TWD = | 0.5763 MXN | 1.7351 TWD = | 1 MXN | 2024-06-12 |
| 1 TWD = | 0.5694 MXN | 1.7563 TWD = | 1 MXN | 2024-06-11 |
| 1 TWD = | 0.5691 MXN | 1.7573 TWD = | 1 MXN | 2024-06-10 |
| 1 TWD = | 0.5682 MXN | 1.76 TWD = | 1 MXN | 2024-06-09 |
| 1 TWD = | 0.5682 MXN | 1.76 TWD = | 1 MXN | 2024-06-08 |
| 1 TWD = | 0.5535 MXN | 1.8068 TWD = | 1 MXN | 2024-06-07 |
| 1 TWD = | 0.5418 MXN | 1.8458 TWD = | 1 MXN | 2024-06-06 |
| 1 TWD = | 0.5449 MXN | 1.8353 TWD = | 1 MXN | 2024-06-05 |
| 1 TWD = | 0.5543 MXN | 1.804 TWD = | 1 MXN | 2024-06-04 |
| 1 TWD = | 0.5364 MXN | 1.8642 TWD = | 1 MXN | 2024-06-03 |
| 1 TWD = | 0.5231 MXN | 1.9117 TWD = | 1 MXN | 2024-06-02 |
| 1 TWD = | 0.5231 MXN | 1.9117 TWD = | 1 MXN | 2024-06-01 |
| 1 TWD = | 0.5243 MXN | 1.9072 TWD = | 1 MXN | 2024-05-31 |
| 1 TWD = | 0.5262 MXN | 1.9006 TWD = | 1 MXN | 2024-05-30 |
| 1 TWD = | 0.5185 MXN | 1.9288 TWD = | 1 MXN | 2024-05-29 |
| 1 TWD = | 0.5184 MXN | 1.9289 TWD = | 1 MXN | 2024-05-28 |
| 1 TWD = | 0.5191 MXN | 1.9264 TWD = | 1 MXN | 2024-05-27 |
| 1 TWD = | 0.5179 MXN | 1.931 TWD = | 1 MXN | 2024-05-26 |
| 1 TWD = | 0.5179 MXN | 1.931 TWD = | 1 MXN | 2024-05-25 |
| 1 TWD = | 0.5188 MXN | 1.9277 TWD = | 1 MXN | 2024-05-24 |
| 1 TWD = | 0.5169 MXN | 1.9346 TWD = | 1 MXN | 2024-05-23 |
| 1 TWD = | 0.5143 MXN | 1.9442 TWD = | 1 MXN | 2024-05-22 |
| 1 TWD = | 0.5122 MXN | 1.9524 TWD = | 1 MXN | 2024-05-21 |
| 1 TWD = | 0.5145 MXN | 1.9436 TWD = | 1 MXN | 2024-05-20 |
| 1 TWD = | 0.5161 MXN | 1.9375 TWD = | 1 MXN | 2024-05-19 |
| 1 TWD = | 0.5161 MXN | 1.9375 TWD = | 1 MXN | 2024-05-18 |
| 1 TWD = | 0.5181 MXN | 1.9303 TWD = | 1 MXN | 2024-05-17 |
| 1 TWD = | 0.5211 MXN | 1.9192 TWD = | 1 MXN | 2024-05-16 |
| 1 TWD = | 0.524 MXN | 1.9086 TWD = | 1 MXN | 2024-05-15 |
| 1 TWD = | 0.5185 MXN | 1.9286 TWD = | 1 MXN | 2024-05-14 |
| 1 TWD = | 0.5165 MXN | 1.9359 TWD = | 1 MXN | 2024-05-13 |
| 1 TWD = | 0.5173 MXN | 1.9332 TWD = | 1 MXN | 2024-05-12 |
| 1 TWD = | 0.5173 MXN | 1.9332 TWD = | 1 MXN | 2024-05-11 |
| 1 TWD = | 0.5172 MXN | 1.9337 TWD = | 1 MXN | 2024-05-10 |
| 1 TWD = | 0.5228 MXN | 1.9129 TWD = | 1 MXN | 2024-05-09 |
| 1 TWD = | 0.5223 MXN | 1.9147 TWD = | 1 MXN | 2024-05-08 |
| 1 TWD = | 0.5208 MXN | 1.9201 TWD = | 1 MXN | 2024-05-07 |
| 1 TWD = | 0.5241 MXN | 1.9081 TWD = | 1 MXN | 2024-05-06 |
| 1 TWD = | 0.5256 MXN | 1.9026 TWD = | 1 MXN | 2024-05-05 |
| 1 TWD = | 0.5256 MXN | 1.9026 TWD = | 1 MXN | 2024-05-04 |
| 1 TWD = | 0.5239 MXN | 1.9087 TWD = | 1 MXN | 2024-05-03 |
| 1 TWD = | 0.5216 MXN | 1.9171 TWD = | 1 MXN | 2024-05-02 |
| 1 TWD = | 0.5248 MXN | 1.9053 TWD = | 1 MXN | 2024-05-01 |
| 1 TWD = | 0.5212 MXN | 1.9188 TWD = | 1 MXN | 2024-04-30 |
| 1 TWD = | 0.5262 MXN | 1.9005 TWD = | 1 MXN | 2024-04-29 |
| 1 TWD = | 0.5263 MXN | 1.8999 TWD = | 1 MXN | 2024-04-28 |
| 1 TWD = | 0.5263 MXN | 1.8999 TWD = | 1 MXN | 2024-04-27 |
| 1 TWD = | 0.5301 MXN | 1.8864 TWD = | 1 MXN | 2024-04-26 |
| 1 TWD = | 0.5229 MXN | 1.9123 TWD = | 1 MXN | 2024-04-25 |
| 1 TWD = | 0.5209 MXN | 1.9196 TWD = | 1 MXN | 2024-04-24 |
| 1 TWD = | 0.525 MXN | 1.9046 TWD = | 1 MXN | 2024-04-23 |
| 1 TWD = | 0.5229 MXN | 1.9125 TWD = | 1 MXN | 2024-04-22 |
| 1 TWD = | 0.5256 MXN | 1.9026 TWD = | 1 MXN | 2024-04-21 |
| 1 TWD = | 0.5256 MXN | 1.9026 TWD = | 1 MXN | 2024-04-20 |
| 1 TWD = | 0.5311 MXN | 1.8829 TWD = | 1 MXN | 2024-04-19 |
| 1 TWD = | 0.5233 MXN | 1.9109 TWD = | 1 MXN | 2024-04-18 |
| 1 TWD = | 0.5226 MXN | 1.9134 TWD = | 1 MXN | 2024-04-17 |
| 1 TWD = | 0.5173 MXN | 1.933 TWD = | 1 MXN | 2024-04-16 |
| 1 TWD = | 0.5123 MXN | 1.9521 TWD = | 1 MXN | 2024-04-15 |
| 1 TWD = | 0.5152 MXN | 1.9409 TWD = | 1 MXN | 2024-04-14 |
| 1 TWD = | 0.5152 MXN | 1.9409 TWD = | 1 MXN | 2024-04-13 |
| 1 TWD = | 0.5107 MXN | 1.9582 TWD = | 1 MXN | 2024-04-12 |
| 1 TWD = | 0.511 MXN | 1.9568 TWD = | 1 MXN | 2024-04-11 |
| 1 TWD = | 0.5106 MXN | 1.9586 TWD = | 1 MXN | 2024-04-10 |
| 1 TWD = | 0.508 MXN | 1.9685 TWD = | 1 MXN | 2024-04-09 |
| 1 TWD = | 0.5124 MXN | 1.9514 TWD = | 1 MXN | 2024-04-08 |
| 1 TWD = | 0.5122 MXN | 1.9525 TWD = | 1 MXN | 2024-04-07 |
| 1 TWD = | 0.5122 MXN | 1.9525 TWD = | 1 MXN | 2024-04-06 |
| 1 TWD = | 0.5163 MXN | 1.937 TWD = | 1 MXN | 2024-04-05 |
| 1 TWD = | 0.5164 MXN | 1.9364 TWD = | 1 MXN | 2024-04-04 |
| 1 TWD = | 0.5172 MXN | 1.9335 TWD = | 1 MXN | 2024-04-03 |
| 1 TWD = | 0.5174 MXN | 1.9328 TWD = | 1 MXN | 2024-04-02 |
| 1 TWD = | 0.5181 MXN | 1.9301 TWD = | 1 MXN | 2024-04-01 |
| 1 TWD = | 0.5185 MXN | 1.9287 TWD = | 1 MXN | 2024-03-31 |
| 1 TWD = | 0.5185 MXN | 1.9287 TWD = | 1 MXN | 2024-03-30 |
| 1 TWD = | 0.5187 MXN | 1.9281 TWD = | 1 MXN | 2024-03-29 |
| 1 TWD = | 0.5174 MXN | 1.9326 TWD = | 1 MXN | 2024-03-28 |
| 1 TWD = | 0.5194 MXN | 1.9252 TWD = | 1 MXN | 2024-03-27 |
| 1 TWD = | 0.5231 MXN | 1.9118 TWD = | 1 MXN | 2024-03-26 |
| 1 TWD = | 0.5263 MXN | 1.9001 TWD = | 1 MXN | 2024-03-25 |
| 1 TWD = | 0.5247 MXN | 1.9059 TWD = | 1 MXN | 2024-03-24 |
| 1 TWD = | 0.5247 MXN | 1.9059 TWD = | 1 MXN | 2024-03-23 |
| 1 TWD = | 0.5251 MXN | 1.9044 TWD = | 1 MXN | 2024-03-22 |
| 1 TWD = | 0.5243 MXN | 1.9072 TWD = | 1 MXN | 2024-03-21 |
| 1 TWD = | 0.5279 MXN | 1.8943 TWD = | 1 MXN | 2024-03-20 |
| 1 TWD = | 0.5314 MXN | 1.8817 TWD = | 1 MXN | 2024-03-19 |
| 1 TWD = | 0.5276 MXN | 1.8953 TWD = | 1 MXN | 2024-03-18 |
| 1 TWD = | 0.5287 MXN | 1.8915 TWD = | 1 MXN | 2024-03-17 |
| 1 TWD = | 0.5287 MXN | 1.8915 TWD = | 1 MXN | 2024-03-16 |
| 1 TWD = | 0.5283 MXN | 1.893 TWD = | 1 MXN | 2024-03-15 |
| 1 TWD = | 0.5293 MXN | 1.8893 TWD = | 1 MXN | 2024-03-14 |
| 1 TWD = | 0.5323 MXN | 1.8786 TWD = | 1 MXN | 2024-03-13 |
| 1 TWD = | 0.5353 MXN | 1.868 TWD = | 1 MXN | 2024-03-12 |
| 1 TWD = | 0.5346 MXN | 1.8706 TWD = | 1 MXN | 2024-03-11 |
| 1 TWD = | 0.5342 MXN | 1.8719 TWD = | 1 MXN | 2024-03-10 |
| 1 TWD = | 0.5342 MXN | 1.8719 TWD = | 1 MXN | 2024-03-09 |
| 1 TWD = | 0.5371 MXN | 1.862 TWD = | 1 MXN | 2024-03-08 |
| 1 TWD = | 0.535 MXN | 1.8692 TWD = | 1 MXN | 2024-03-07 |
| 1 TWD = | 0.5351 MXN | 1.8688 TWD = | 1 MXN | 2024-03-06 |
| 1 TWD = | 0.5378 MXN | 1.8593 TWD = | 1 MXN | 2024-03-05 |
| 1 TWD = | 0.5393 MXN | 1.8544 TWD = | 1 MXN | 2024-03-04 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-03 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-02 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-01 |
| 1 TWD = | 0.5396 MXN | 1.8533 TWD = | 1 MXN | 2024-02-29 |
| 1 TWD = | 0.5396 MXN | 1.8533 TWD = | 1 MXN | 2024-02-28 |
| 1 TWD = | 0.5397 MXN | 1.8529 TWD = | 1 MXN | 2024-02-27 |
| 1 TWD = | 0.5422 MXN | 1.8445 TWD = | 1 MXN | 2024-02-26 |
| 1 TWD = | 0.5414 MXN | 1.8472 TWD = | 1 MXN | 2024-02-25 |
| 1 TWD = | 0.5414 MXN | 1.8472 TWD = | 1 MXN | 2024-02-24 |
| 1 TWD = | 0.5411 MXN | 1.848 TWD = | 1 MXN | 2024-02-23 |
| 1 TWD = | 0.5402 MXN | 1.8511 TWD = | 1 MXN | 2024-02-22 |
| 1 TWD = | 0.5412 MXN | 1.8478 TWD = | 1 MXN | 2024-02-21 |
| 1 TWD = | 0.5412 MXN | 1.8478 TWD = | 1 MXN | 2024-02-20 |
| 1 TWD = | 0.5425 MXN | 1.8434 TWD = | 1 MXN | 2024-02-19 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2024-02-18 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2024-02-17 |
| 1 TWD = | 0.5433 MXN | 1.8406 TWD = | 1 MXN | 2024-02-16 |
| 1 TWD = | 0.5441 MXN | 1.838 TWD = | 1 MXN | 2024-02-15 |
| 1 TWD = | 0.5446 MXN | 1.8361 TWD = | 1 MXN | 2024-02-14 |
| 1 TWD = | 0.5444 MXN | 1.8368 TWD = | 1 MXN | 2024-02-13 |
| 1 TWD = | 0.5437 MXN | 1.8391 TWD = | 1 MXN | 2024-02-12 |
| 1 TWD = | 0.5445 MXN | 1.8366 TWD = | 1 MXN | 2024-02-11 |
| 1 TWD = | 0.5445 MXN | 1.8366 TWD = | 1 MXN | 2024-02-10 |
| 1 TWD = | 0.546 MXN | 1.8317 TWD = | 1 MXN | 2024-02-09 |
| 1 TWD = | 0.5437 MXN | 1.8391 TWD = | 1 MXN | 2024-02-08 |
| 1 TWD = | 0.5434 MXN | 1.8402 TWD = | 1 MXN | 2024-02-07 |
| 1 TWD = | 0.545 MXN | 1.835 TWD = | 1 MXN | 2024-02-06 |
| 1 TWD = | 0.5473 MXN | 1.8272 TWD = | 1 MXN | 2024-02-05 |
| 1 TWD = | 0.5457 MXN | 1.8323 TWD = | 1 MXN | 2024-02-04 |
| 1 TWD = | 0.5457 MXN | 1.8323 TWD = | 1 MXN | 2024-02-03 |
| 1 TWD = | 0.5466 MXN | 1.8296 TWD = | 1 MXN | 2024-02-02 |
| 1 TWD = | 0.5515 MXN | 1.8132 TWD = | 1 MXN | 2024-02-01 |
| 1 TWD = | 0.5474 MXN | 1.8269 TWD = | 1 MXN | 2024-01-31 |
| 1 TWD = | 0.5513 MXN | 1.8137 TWD = | 1 MXN | 2024-01-30 |
| 1 TWD = | 0.5497 MXN | 1.8192 TWD = | 1 MXN | 2024-01-29 |
| 1 TWD = | 0.5484 MXN | 1.8234 TWD = | 1 MXN | 2024-01-28 |
| 1 TWD = | 0.5484 MXN | 1.8234 TWD = | 1 MXN | 2024-01-27 |
| 1 TWD = | 0.549 MXN | 1.8216 TWD = | 1 MXN | 2024-01-26 |
| 1 TWD = | 0.5507 MXN | 1.8159 TWD = | 1 MXN | 2024-01-25 |
| 1 TWD = | 0.5496 MXN | 1.8195 TWD = | 1 MXN | 2024-01-24 |
| 1 TWD = | 0.5472 MXN | 1.8276 TWD = | 1 MXN | 2024-01-23 |
| 1 TWD = | 0.544 MXN | 1.8384 TWD = | 1 MXN | 2024-01-22 |
| 1 TWD = | 0.5441 MXN | 1.8378 TWD = | 1 MXN | 2024-01-21 |
| 1 TWD = | 0.5441 MXN | 1.8378 TWD = | 1 MXN | 2024-01-20 |
| 1 TWD = | 0.5473 MXN | 1.8272 TWD = | 1 MXN | 2024-01-19 |
| 1 TWD = | 0.5454 MXN | 1.8337 TWD = | 1 MXN | 2024-01-18 |
| 1 TWD = | 0.5461 MXN | 1.8311 TWD = | 1 MXN | 2024-01-17 |
| 1 TWD = | 0.5381 MXN | 1.8584 TWD = | 1 MXN | 2024-01-16 |
| 1 TWD = | 0.5402 MXN | 1.8513 TWD = | 1 MXN | 2024-01-15 |
| 1 TWD = | 0.5425 MXN | 1.8432 TWD = | 1 MXN | 2024-01-14 |
| 1 TWD = | 0.5425 MXN | 1.8432 TWD = | 1 MXN | 2024-01-13 |
| 1 TWD = | 0.543 MXN | 1.8417 TWD = | 1 MXN | 2024-01-12 |
| 1 TWD = | 0.5462 MXN | 1.8309 TWD = | 1 MXN | 2024-01-11 |
| 1 TWD = | 0.5454 MXN | 1.8334 TWD = | 1 MXN | 2024-01-10 |
| 1 TWD = | 0.541 MXN | 1.8485 TWD = | 1 MXN | 2024-01-09 |
| 1 TWD = | 0.5445 MXN | 1.8367 TWD = | 1 MXN | 2024-01-08 |
| 1 TWD = | 0.5451 MXN | 1.8345 TWD = | 1 MXN | 2024-01-07 |
| 1 TWD = | 0.5451 MXN | 1.8345 TWD = | 1 MXN | 2024-01-06 |
| 1 TWD = | 0.549 MXN | 1.8213 TWD = | 1 MXN | 2024-01-05 |
| 1 TWD = | 0.5489 MXN | 1.8218 TWD = | 1 MXN | 2024-01-04 |
| 1 TWD = | 0.5495 MXN | 1.8199 TWD = | 1 MXN | 2024-01-03 |
| 1 TWD = | 0.5495 MXN | 1.8197 TWD = | 1 MXN | 2024-01-02 |
| 1 TWD = | 0.5532 MXN | 1.8077 TWD = | 1 MXN | 2024-01-01 |
| 1 TWD = | 0.5531 MXN | 1.808 TWD = | 1 MXN | 2023-12-31 |
| 1 TWD = | 0.5531 MXN | 1.808 TWD = | 1 MXN | 2023-12-30 |
| 1 TWD = | 0.5537 MXN | 1.8061 TWD = | 1 MXN | 2023-12-29 |
| 1 TWD = | 0.5509 MXN | 1.8151 TWD = | 1 MXN | 2023-12-28 |
| 1 TWD = | 0.5511 MXN | 1.8147 TWD = | 1 MXN | 2023-12-27 |
| 1 TWD = | 0.5495 MXN | 1.82 TWD = | 1 MXN | 2023-12-26 |
| 1 TWD = | 0.5471 MXN | 1.8278 TWD = | 1 MXN | 2023-12-25 |
| 1 TWD = | 0.5457 MXN | 1.8324 TWD = | 1 MXN | 2023-12-24 |
| 1 TWD = | 0.5457 MXN | 1.8324 TWD = | 1 MXN | 2023-12-23 |
| 1 TWD = | 0.5484 MXN | 1.8236 TWD = | 1 MXN | 2023-12-22 |
| 1 TWD = | 0.547 MXN | 1.828 TWD = | 1 MXN | 2023-12-21 |
| 1 TWD = | 0.5454 MXN | 1.8335 TWD = | 1 MXN | 2023-12-20 |
| 1 TWD = | 0.5471 MXN | 1.8279 TWD = | 1 MXN | 2023-12-19 |
| 1 TWD = | 0.55 MXN | 1.8183 TWD = | 1 MXN | 2023-12-18 |
| 1 TWD = | 0.5485 MXN | 1.8232 TWD = | 1 MXN | 2023-12-17 |
| 1 TWD = | 0.5485 MXN | 1.8232 TWD = | 1 MXN | 2023-12-16 |
| 1 TWD = | 0.5501 MXN | 1.818 TWD = | 1 MXN | 2023-12-15 |
| 1 TWD = | 0.5505 MXN | 1.8165 TWD = | 1 MXN | 2023-12-14 |
| 1 TWD = | 0.5505 MXN | 1.8166 TWD = | 1 MXN | 2023-12-13 |
| 1 TWD = | 0.5528 MXN | 1.8091 TWD = | 1 MXN | 2023-12-12 |
| 1 TWD = | 0.5513 MXN | 1.8138 TWD = | 1 MXN | 2023-12-11 |
| 1 TWD = | 0.5521 MXN | 1.8114 TWD = | 1 MXN | 2023-12-10 |
| 1 TWD = | 0.5521 MXN | 1.8114 TWD = | 1 MXN | 2023-12-09 |
| 1 TWD = | 0.557 MXN | 1.7952 TWD = | 1 MXN | 2023-12-08 |
| 1 TWD = | 0.5501 MXN | 1.8179 TWD = | 1 MXN | 2023-12-07 |
| 1 TWD = | 0.5512 MXN | 1.8141 TWD = | 1 MXN | 2023-12-06 |
| 1 TWD = | 0.5552 MXN | 1.8012 TWD = | 1 MXN | 2023-12-05 |
| 1 TWD = | 0.5477 MXN | 1.8257 TWD = | 1 MXN | 2023-12-04 |
| 1 TWD = | 0.5498 MXN | 1.8188 TWD = | 1 MXN | 2023-12-03 |
| 1 TWD = | 0.0016 MXN | 630.8577 TWD = | 1 MXN | 2023-12-02 |
| 1 TWD = | 0.5529 MXN | 1.8086 TWD = | 1 MXN | 2023-12-01 |
| 1 TWD = | 0.5515 MXN | 1.8134 TWD = | 1 MXN | 2023-11-30 |
| 1 TWD = | 0.5481 MXN | 1.8245 TWD = | 1 MXN | 2023-11-29 |
| 1 TWD = | 0.5451 MXN | 1.8346 TWD = | 1 MXN | 2023-11-28 |
| 1 TWD = | 0.5422 MXN | 1.8444 TWD = | 1 MXN | 2023-11-27 |
| 1 TWD = | 0.5406 MXN | 1.8497 TWD = | 1 MXN | 2023-11-26 |
| 1 TWD = | 0.5406 MXN | 1.8497 TWD = | 1 MXN | 2023-11-25 |
| 1 TWD = | 0.5431 MXN | 1.8414 TWD = | 1 MXN | 2023-11-24 |
| 1 TWD = | 0.5442 MXN | 1.8376 TWD = | 1 MXN | 2023-11-23 |
| 1 TWD = | 0.5446 MXN | 1.8362 TWD = | 1 MXN | 2023-11-22 |