» Welcome to Currency Converter Calculator      

Last Year History for TWD/MYR


TWD MYR TWD MYR Date
1 TWD = 0.1372 MYR 7.2912 TWD = 1 MYR 2024-12-24
1 TWD = 0.1373 MYR 7.2844 TWD = 1 MYR 2024-12-23
1 TWD = 0.1382 MYR 7.2384 TWD = 1 MYR 2024-12-22
1 TWD = 0.1382 MYR 7.2384 TWD = 1 MYR 2024-12-21
1 TWD = 0.1379 MYR 7.2515 TWD = 1 MYR 2024-12-20
1 TWD = 0.138 MYR 7.2443 TWD = 1 MYR 2024-12-19
1 TWD = 0.1375 MYR 7.2745 TWD = 1 MYR 2024-12-18
1 TWD = 0.1374 MYR 7.278 TWD = 1 MYR 2024-12-17
1 TWD = 0.1372 MYR 7.2902 TWD = 1 MYR 2024-12-16
1 TWD = 0.1369 MYR 7.3057 TWD = 1 MYR 2024-12-15
1 TWD = 0.1369 MYR 7.3057 TWD = 1 MYR 2024-12-14
1 TWD = 0.1362 MYR 7.3443 TWD = 1 MYR 2024-12-10
1 TWD = 0.1365 MYR 7.3253 TWD = 1 MYR 2024-12-09
1 TWD = 0.1364 MYR 7.3333 TWD = 1 MYR 2024-12-08
1 TWD = 0.1364 MYR 7.3333 TWD = 1 MYR 2024-12-07
1 TWD = 0.1365 MYR 7.327 TWD = 1 MYR 2024-12-06
1 TWD = 0.1366 MYR 7.3228 TWD = 1 MYR 2024-12-05
1 TWD = 0.1372 MYR 7.2871 TWD = 1 MYR 2024-12-04
1 TWD = 0.1373 MYR 7.2846 TWD = 1 MYR 2024-12-03
1 TWD = 0.1368 MYR 7.3104 TWD = 1 MYR 2024-12-02
1 TWD = 0.137 MYR 7.3012 TWD = 1 MYR 2024-12-01
1 TWD = 0.137 MYR 7.3012 TWD = 1 MYR 2024-11-30
1 TWD = 0.1368 MYR 7.3109 TWD = 1 MYR 2024-11-29
1 TWD = 0.1366 MYR 7.3223 TWD = 1 MYR 2024-11-28
1 TWD = 0.1367 MYR 7.3149 TWD = 1 MYR 2024-11-27
1 TWD = 0.1373 MYR 7.282 TWD = 1 MYR 2024-11-26
1 TWD = 0.1372 MYR 7.2879 TWD = 1 MYR 2024-11-25
1 TWD = 0.1371 MYR 7.2926 TWD = 1 MYR 2024-11-24
1 TWD = 0.1371 MYR 7.2926 TWD = 1 MYR 2024-11-23
1 TWD = 0.1372 MYR 7.2909 TWD = 1 MYR 2024-11-22
1 TWD = 0.137 MYR 7.2975 TWD = 1 MYR 2024-11-21
1 TWD = 0.1374 MYR 7.2793 TWD = 1 MYR 2024-11-20
1 TWD = 0.1379 MYR 7.2516 TWD = 1 MYR 2024-11-19
1 TWD = 0.1377 MYR 7.2612 TWD = 1 MYR 2024-11-18
1 TWD = 0.1377 MYR 7.2647 TWD = 1 MYR 2024-11-17
1 TWD = 0.1377 MYR 7.2647 TWD = 1 MYR 2024-11-16
1 TWD = 0.1377 MYR 7.2603 TWD = 1 MYR 2024-11-15
1 TWD = 0.1373 MYR 7.2818 TWD = 1 MYR 2024-11-14
1 TWD = 0.1371 MYR 7.2934 TWD = 1 MYR 2024-11-13
1 TWD = 0.1366 MYR 7.3199 TWD = 1 MYR 2024-11-12
1 TWD = 0.1363 MYR 7.3372 TWD = 1 MYR 2024-11-11
1 TWD = 0.1359 MYR 7.3589 TWD = 1 MYR 2024-11-10
1 TWD = 0.1359 MYR 7.3589 TWD = 1 MYR 2024-11-09
1 TWD = 0.1362 MYR 7.3396 TWD = 1 MYR 2024-11-08
1 TWD = 0.1365 MYR 7.3257 TWD = 1 MYR 2024-11-07
1 TWD = 0.1366 MYR 7.3216 TWD = 1 MYR 2024-11-06
1 TWD = 0.136 MYR 7.3523 TWD = 1 MYR 2024-11-05
1 TWD = 0.1371 MYR 7.2934 TWD = 1 MYR 2024-11-04
1 TWD = 0.1371 MYR 7.2942 TWD = 1 MYR 2024-11-03
1 TWD = 0.1371 MYR 7.2942 TWD = 1 MYR 2024-11-02
1 TWD = 0.1371 MYR 7.2931 TWD = 1 MYR 2024-11-01
1 TWD = 0.1371 MYR 7.2965 TWD = 1 MYR 2024-10-31
1 TWD = 0.1368 MYR 7.3073 TWD = 1 MYR 2024-10-30
1 TWD = 0.1363 MYR 7.3367 TWD = 1 MYR 2024-10-29
1 TWD = 0.1359 MYR 7.3587 TWD = 1 MYR 2024-10-28
1 TWD = 0.1353 MYR 7.3908 TWD = 1 MYR 2024-10-27
1 TWD = 0.1353 MYR 7.3908 TWD = 1 MYR 2024-10-26
1 TWD = 0.1354 MYR 7.3872 TWD = 1 MYR 2024-10-25
1 TWD = 0.1355 MYR 7.378 TWD = 1 MYR 2024-10-24
1 TWD = 0.1356 MYR 7.3744 TWD = 1 MYR 2024-10-23
1 TWD = 0.1351 MYR 7.4025 TWD = 1 MYR 2024-10-22
1 TWD = 0.1345 MYR 7.4335 TWD = 1 MYR 2024-10-21
1 TWD = 0.1343 MYR 7.4473 TWD = 1 MYR 2024-10-20
1 TWD = 0.1343 MYR 7.4473 TWD = 1 MYR 2024-10-19
1 TWD = 0.1342 MYR 7.4503 TWD = 1 MYR 2024-10-18
1 TWD = 0.134 MYR 7.4629 TWD = 1 MYR 2024-10-17
1 TWD = 0.1336 MYR 7.4872 TWD = 1 MYR 2024-10-16
1 TWD = 0.1339 MYR 7.4655 TWD = 1 MYR 2024-10-15
1 TWD = 0.1334 MYR 7.4954 TWD = 1 MYR 2024-10-14
1 TWD = 0.1332 MYR 7.5053 TWD = 1 MYR 2024-10-13
1 TWD = 0.1332 MYR 7.5053 TWD = 1 MYR 2024-10-12
1 TWD = 0.1332 MYR 7.5093 TWD = 1 MYR 2024-10-11
1 TWD = 0.1331 MYR 7.5143 TWD = 1 MYR 2024-10-10
1 TWD = 0.133 MYR 7.5193 TWD = 1 MYR 2024-10-09
1 TWD = 0.133 MYR 7.5179 TWD = 1 MYR 2024-10-08
1 TWD = 0.133 MYR 7.5164 TWD = 1 MYR 2024-10-07
1 TWD = 0.1308 MYR 7.648 TWD = 1 MYR 2024-10-06
1 TWD = 0.1308 MYR 7.648 TWD = 1 MYR 2024-10-05
1 TWD = 0.1316 MYR 7.6007 TWD = 1 MYR 2024-10-04
1 TWD = 0.1318 MYR 7.5892 TWD = 1 MYR 2024-10-03
1 TWD = 0.131 MYR 7.6346 TWD = 1 MYR 2024-10-02
1 TWD = 0.1307 MYR 7.6499 TWD = 1 MYR 2024-10-01
1 TWD = 0.1302 MYR 7.6807 TWD = 1 MYR 2024-09-30
1 TWD = 0.1306 MYR 7.6582 TWD = 1 MYR 2024-09-29
1 TWD = 0.1306 MYR 7.6582 TWD = 1 MYR 2024-09-28
1 TWD = 0.1309 MYR 7.6407 TWD = 1 MYR 2024-09-27
1 TWD = 0.13 MYR 7.6895 TWD = 1 MYR 2024-09-26
1 TWD = 0.1296 MYR 7.7179 TWD = 1 MYR 2024-09-25
1 TWD = 0.1299 MYR 7.6969 TWD = 1 MYR 2024-09-24
1 TWD = 0.1311 MYR 7.6294 TWD = 1 MYR 2024-09-23
1 TWD = 0.1315 MYR 7.6054 TWD = 1 MYR 2024-09-22
1 TWD = 0.1315 MYR 7.6054 TWD = 1 MYR 2024-09-21
1 TWD = 0.1314 MYR 7.611 TWD = 1 MYR 2024-09-20
1 TWD = 0.1319 MYR 7.5797 TWD = 1 MYR 2024-09-19
1 TWD = 0.1326 MYR 7.5432 TWD = 1 MYR 2024-09-18
1 TWD = 0.1337 MYR 7.4818 TWD = 1 MYR 2024-09-17
1 TWD = 0.1358 MYR 7.3653 TWD = 1 MYR 2024-09-16
1 TWD = 0.1346 MYR 7.4283 TWD = 1 MYR 2024-09-15
1 TWD = 0.1346 MYR 7.4283 TWD = 1 MYR 2024-09-14
1 TWD = 0.1348 MYR 7.4169 TWD = 1 MYR 2024-09-13
1 TWD = 0.1347 MYR 7.4215 TWD = 1 MYR 2024-09-12
1 TWD = 0.1346 MYR 7.4288 TWD = 1 MYR 2024-09-11
1 TWD = 0.1351 MYR 7.4044 TWD = 1 MYR 2024-09-10
1 TWD = 0.136 MYR 7.352 TWD = 1 MYR 2024-09-09
1 TWD = 0.1352 MYR 7.3989 TWD = 1 MYR 2024-09-08
1 TWD = 0.1352 MYR 7.3989 TWD = 1 MYR 2024-09-07
1 TWD = 0.1357 MYR 7.367 TWD = 1 MYR 2024-09-06
1 TWD = 0.1353 MYR 7.3899 TWD = 1 MYR 2024-09-05
1 TWD = 0.1353 MYR 7.3931 TWD = 1 MYR 2024-09-04
1 TWD = 0.136 MYR 7.351 TWD = 1 MYR 2024-09-03
1 TWD = 0.1359 MYR 7.3571 TWD = 1 MYR 2024-09-02
1 TWD = 0.135 MYR 7.4091 TWD = 1 MYR 2024-09-01
1 TWD = 0.135 MYR 7.4091 TWD = 1 MYR 2024-08-31
1 TWD = 0.1353 MYR 7.392 TWD = 1 MYR 2024-08-30
1 TWD = 0.1353 MYR 7.3911 TWD = 1 MYR 2024-08-29
1 TWD = 0.1359 MYR 7.3573 TWD = 1 MYR 2024-08-28
1 TWD = 0.1361 MYR 7.3462 TWD = 1 MYR 2024-08-27
1 TWD = 0.1366 MYR 7.3206 TWD = 1 MYR 2024-08-26
1 TWD = 0.1375 MYR 7.2733 TWD = 1 MYR 2024-08-25
1 TWD = 0.1375 MYR 7.2733 TWD = 1 MYR 2024-08-24
1 TWD = 0.1369 MYR 7.3038 TWD = 1 MYR 2024-08-23
1 TWD = 0.1369 MYR 7.302 TWD = 1 MYR 2024-08-22
1 TWD = 0.1372 MYR 7.2878 TWD = 1 MYR 2024-08-21
1 TWD = 0.1371 MYR 7.2957 TWD = 1 MYR 2024-08-20
1 TWD = 0.137 MYR 7.2984 TWD = 1 MYR 2024-08-19
1 TWD = 0.1377 MYR 7.2642 TWD = 1 MYR 2024-08-18
1 TWD = 0.1377 MYR 7.2642 TWD = 1 MYR 2024-08-17
1 TWD = 0.1373 MYR 7.2857 TWD = 1 MYR 2024-08-16
1 TWD = 0.1372 MYR 7.2863 TWD = 1 MYR 2024-08-15
1 TWD = 0.1373 MYR 7.2813 TWD = 1 MYR 2024-08-14
1 TWD = 0.1371 MYR 7.293 TWD = 1 MYR 2024-08-13
1 TWD = 0.1373 MYR 7.2843 TWD = 1 MYR 2024-08-12
1 TWD = 0.1361 MYR 7.3466 TWD = 1 MYR 2024-08-11
1 TWD = 0.1361 MYR 7.3466 TWD = 1 MYR 2024-08-10
1 TWD = 0.1366 MYR 7.3191 TWD = 1 MYR 2024-08-09
1 TWD = 0.1381 MYR 7.2432 TWD = 1 MYR 2024-08-08
1 TWD = 0.1377 MYR 7.2618 TWD = 1 MYR 2024-08-07
1 TWD = 0.1365 MYR 7.3263 TWD = 1 MYR 2024-08-06
1 TWD = 0.1356 MYR 7.3725 TWD = 1 MYR 2024-08-05
1 TWD = 0.1379 MYR 7.2493 TWD = 1 MYR 2024-08-04
1 TWD = 0.1379 MYR 7.2493 TWD = 1 MYR 2024-08-03
1 TWD = 0.1373 MYR 7.2838 TWD = 1 MYR 2024-08-02
1 TWD = 0.1394 MYR 7.1749 TWD = 1 MYR 2024-08-01
1 TWD = 0.1404 MYR 7.1221 TWD = 1 MYR 2024-07-31
1 TWD = 0.1407 MYR 7.1091 TWD = 1 MYR 2024-07-30
1 TWD = 0.1412 MYR 7.08 TWD = 1 MYR 2024-07-29
1 TWD = 0.1419 MYR 7.0452 TWD = 1 MYR 2024-07-28
1 TWD = 0.1419 MYR 7.0452 TWD = 1 MYR 2024-07-27
1 TWD = 0.142 MYR 7.0437 TWD = 1 MYR 2024-07-26
1 TWD = 0.1428 MYR 7.0036 TWD = 1 MYR 2024-07-25
1 TWD = 0.1425 MYR 7.0174 TWD = 1 MYR 2024-07-24
1 TWD = 0.1424 MYR 7.0228 TWD = 1 MYR 2024-07-23
1 TWD = 0.1425 MYR 7.0168 TWD = 1 MYR 2024-07-22
1 TWD = 0.1429 MYR 6.9964 TWD = 1 MYR 2024-07-21
1 TWD = 0.1429 MYR 6.9964 TWD = 1 MYR 2024-07-20
1 TWD = 0.143 MYR 6.9926 TWD = 1 MYR 2024-07-19
1 TWD = 0.1429 MYR 6.9974 TWD = 1 MYR 2024-07-18
1 TWD = 0.1436 MYR 6.9629 TWD = 1 MYR 2024-07-17
1 TWD = 0.1435 MYR 6.9702 TWD = 1 MYR 2024-07-16
1 TWD = 0.1434 MYR 6.9754 TWD = 1 MYR 2024-07-15
1 TWD = 0.1435 MYR 6.9672 TWD = 1 MYR 2024-07-14
1 TWD = 0.1435 MYR 6.9672 TWD = 1 MYR 2024-07-13
1 TWD = 0.1437 MYR 6.9609 TWD = 1 MYR 2024-07-12
1 TWD = 0.1443 MYR 6.9311 TWD = 1 MYR 2024-07-11
1 TWD = 0.1441 MYR 6.942 TWD = 1 MYR 2024-07-10
1 TWD = 0.1446 MYR 6.9144 TWD = 1 MYR 2024-07-09
1 TWD = 0.1451 MYR 6.8913 TWD = 1 MYR 2024-07-08
1 TWD = 0.1453 MYR 6.8801 TWD = 1 MYR 2024-07-07
1 TWD = 0.1453 MYR 6.8801 TWD = 1 MYR 2024-07-06
1 TWD = 0.1453 MYR 6.8846 TWD = 1 MYR 2024-07-05
1 TWD = 0.145 MYR 6.8943 TWD = 1 MYR 2024-07-04
1 TWD = 0.1444 MYR 6.9269 TWD = 1 MYR 2024-07-03
1 TWD = 0.1446 MYR 6.9171 TWD = 1 MYR 2024-07-02
1 TWD = 0.1449 MYR 6.9026 TWD = 1 MYR 2024-07-01
1 TWD = 0.1451 MYR 6.8934 TWD = 1 MYR 2024-06-30
1 TWD = 0.1451 MYR 6.8934 TWD = 1 MYR 2024-06-29
1 TWD = 0.1454 MYR 6.8756 TWD = 1 MYR 2024-06-28
1 TWD = 0.1449 MYR 6.9008 TWD = 1 MYR 2024-06-27
1 TWD = 0.1448 MYR 6.9058 TWD = 1 MYR 2024-06-26
1 TWD = 0.1449 MYR 6.9031 TWD = 1 MYR 2024-06-25
1 TWD = 0.1456 MYR 6.8697 TWD = 1 MYR 2024-06-24
1 TWD = 0.1456 MYR 6.8692 TWD = 1 MYR 2024-06-23
1 TWD = 0.1456 MYR 6.8692 TWD = 1 MYR 2024-06-22
1 TWD = 0.1456 MYR 6.8665 TWD = 1 MYR 2024-06-21
1 TWD = 0.1456 MYR 6.8692 TWD = 1 MYR 2024-06-20
1 TWD = 0.1454 MYR 6.8763 TWD = 1 MYR 2024-06-19
1 TWD = 0.1454 MYR 6.876 TWD = 1 MYR 2024-06-18
1 TWD = 0.1458 MYR 6.8579 TWD = 1 MYR 2024-06-17
1 TWD = 0.1459 MYR 6.8536 TWD = 1 MYR 2024-06-16
1 TWD = 0.1459 MYR 6.8536 TWD = 1 MYR 2024-06-15
1 TWD = 0.1457 MYR 6.8645 TWD = 1 MYR 2024-06-14
1 TWD = 0.1454 MYR 6.8756 TWD = 1 MYR 2024-06-13
1 TWD = 0.1458 MYR 6.861 TWD = 1 MYR 2024-06-12
1 TWD = 0.1457 MYR 6.8617 TWD = 1 MYR 2024-06-11
1 TWD = 0.1456 MYR 6.8667 TWD = 1 MYR 2024-06-10
1 TWD = 0.1447 MYR 6.9087 TWD = 1 MYR 2024-06-09
1 TWD = 0.1447 MYR 6.9087 TWD = 1 MYR 2024-06-08
1 TWD = 0.1454 MYR 6.8789 TWD = 1 MYR 2024-06-07
1 TWD = 0.1454 MYR 6.8791 TWD = 1 MYR 2024-06-06
1 TWD = 0.1453 MYR 6.8839 TWD = 1 MYR 2024-06-05
1 TWD = 0.1452 MYR 6.8858 TWD = 1 MYR 2024-06-04
1 TWD = 0.1453 MYR 6.88 TWD = 1 MYR 2024-06-03
1 TWD = 0.1449 MYR 6.8995 TWD = 1 MYR 2024-06-02
1 TWD = 0.1449 MYR 6.8995 TWD = 1 MYR 2024-06-01
1 TWD = 0.1449 MYR 6.8993 TWD = 1 MYR 2024-05-31
1 TWD = 0.145 MYR 6.8957 TWD = 1 MYR 2024-05-30
1 TWD = 0.1455 MYR 6.8746 TWD = 1 MYR 2024-05-29
1 TWD = 0.1458 MYR 6.8576 TWD = 1 MYR 2024-05-28
1 TWD = 0.1461 MYR 6.8442 TWD = 1 MYR 2024-05-27
1 TWD = 0.1461 MYR 6.8442 TWD = 1 MYR 2024-05-26
1 TWD = 0.1461 MYR 6.8442 TWD = 1 MYR 2024-05-25
1 TWD = 0.1463 MYR 6.8348 TWD = 1 MYR 2024-05-24
1 TWD = 0.1461 MYR 6.8454 TWD = 1 MYR 2024-05-23
1 TWD = 0.1453 MYR 6.8825 TWD = 1 MYR 2024-05-22
1 TWD = 0.1453 MYR 6.8822 TWD = 1 MYR 2024-05-21
1 TWD = 0.1453 MYR 6.8843 TWD = 1 MYR 2024-05-20
1 TWD = 0.1457 MYR 6.865 TWD = 1 MYR 2024-05-19
1 TWD = 0.1457 MYR 6.865 TWD = 1 MYR 2024-05-18
1 TWD = 0.1455 MYR 6.8744 TWD = 1 MYR 2024-05-17
1 TWD = 0.1459 MYR 6.8553 TWD = 1 MYR 2024-05-16
1 TWD = 0.1464 MYR 6.8309 TWD = 1 MYR 2024-05-15
1 TWD = 0.1459 MYR 6.8558 TWD = 1 MYR 2024-05-14
1 TWD = 0.146 MYR 6.8504 TWD = 1 MYR 2024-05-13
1 TWD = 0.1461 MYR 6.8452 TWD = 1 MYR 2024-05-12
1 TWD = 0.1461 MYR 6.8452 TWD = 1 MYR 2024-05-11
1 TWD = 0.1463 MYR 6.8362 TWD = 1 MYR 2024-05-10
1 TWD = 0.1461 MYR 6.8431 TWD = 1 MYR 2024-05-09
1 TWD = 0.1465 MYR 6.8277 TWD = 1 MYR 2024-05-08
1 TWD = 0.1462 MYR 6.8402 TWD = 1 MYR 2024-05-07
1 TWD = 0.1467 MYR 6.8171 TWD = 1 MYR 2024-05-06
1 TWD = 0.1468 MYR 6.8121 TWD = 1 MYR 2024-05-05
1 TWD = 0.1468 MYR 6.8121 TWD = 1 MYR 2024-05-04
1 TWD = 0.1464 MYR 6.8284 TWD = 1 MYR 2024-05-03
1 TWD = 0.1462 MYR 6.839 TWD = 1 MYR 2024-05-02
1 TWD = 0.1462 MYR 6.8395 TWD = 1 MYR 2024-05-01
1 TWD = 0.1464 MYR 6.8296 TWD = 1 MYR 2024-04-30
1 TWD = 0.1464 MYR 6.8316 TWD = 1 MYR 2024-04-29
1 TWD = 0.1462 MYR 6.8386 TWD = 1 MYR 2024-04-28
1 TWD = 0.1462 MYR 6.8386 TWD = 1 MYR 2024-04-27
1 TWD = 0.1464 MYR 6.8322 TWD = 1 MYR 2024-04-26
1 TWD = 0.1466 MYR 6.8225 TWD = 1 MYR 2024-04-25
1 TWD = 0.1466 MYR 6.8204 TWD = 1 MYR 2024-04-24
1 TWD = 0.1466 MYR 6.8199 TWD = 1 MYR 2024-04-23
1 TWD = 0.1465 MYR 6.8278 TWD = 1 MYR 2024-04-22
1 TWD = 0.147 MYR 6.8009 TWD = 1 MYR 2024-04-21
1 TWD = 0.147 MYR 6.8009 TWD = 1 MYR 2024-04-20
1 TWD = 0.1471 MYR 6.7985 TWD = 1 MYR 2024-04-19
1 TWD = 0.1476 MYR 6.7762 TWD = 1 MYR 2024-04-18
1 TWD = 0.1477 MYR 6.7707 TWD = 1 MYR 2024-04-17
1 TWD = 0.1473 MYR 6.7895 TWD = 1 MYR 2024-04-16
1 TWD = 0.1476 MYR 6.7757 TWD = 1 MYR 2024-04-15
1 TWD = 0.1477 MYR 6.7716 TWD = 1 MYR 2024-04-14
1 TWD = 0.1477 MYR 6.7716 TWD = 1 MYR 2024-04-13
1 TWD = 0.1478 MYR 6.7655 TWD = 1 MYR 2024-04-12
1 TWD = 0.1472 MYR 6.7923 TWD = 1 MYR 2024-04-11
1 TWD = 0.1485 MYR 6.7343 TWD = 1 MYR 2024-04-10
1 TWD = 0.1481 MYR 6.7527 TWD = 1 MYR 2024-04-09
1 TWD = 0.1479 MYR 6.7619 TWD = 1 MYR 2024-04-08
1 TWD = 0.1478 MYR 6.767 TWD = 1 MYR 2024-04-07
1 TWD = 0.1478 MYR 6.767 TWD = 1 MYR 2024-04-06
1 TWD = 0.148 MYR 6.7556 TWD = 1 MYR 2024-04-05
1 TWD = 0.1479 MYR 6.7623 TWD = 1 MYR 2024-04-04
1 TWD = 0.1483 MYR 6.7417 TWD = 1 MYR 2024-04-03
1 TWD = 0.1483 MYR 6.745 TWD = 1 MYR 2024-04-02
1 TWD = 0.148 MYR 6.7579 TWD = 1 MYR 2024-04-01
1 TWD = 0.1479 MYR 6.7607 TWD = 1 MYR 2024-03-31
1 TWD = 0.1479 MYR 6.7607 TWD = 1 MYR 2024-03-30
1 TWD = 0.1478 MYR 6.7677 TWD = 1 MYR 2024-03-29
1 TWD = 0.1476 MYR 6.7764 TWD = 1 MYR 2024-03-28
1 TWD = 0.1477 MYR 6.7698 TWD = 1 MYR 2024-03-27
1 TWD = 0.148 MYR 6.7563 TWD = 1 MYR 2024-03-26
1 TWD = 0.1484 MYR 6.7406 TWD = 1 MYR 2024-03-25
1 TWD = 0.1483 MYR 6.7452 TWD = 1 MYR 2024-03-24
1 TWD = 0.1483 MYR 6.7452 TWD = 1 MYR 2024-03-23
1 TWD = 0.1483 MYR 6.7428 TWD = 1 MYR 2024-03-22
1 TWD = 0.148 MYR 6.7548 TWD = 1 MYR 2024-03-21
1 TWD = 0.1485 MYR 6.7335 TWD = 1 MYR 2024-03-20
1 TWD = 0.1488 MYR 6.7205 TWD = 1 MYR 2024-03-19
1 TWD = 0.149 MYR 6.7095 TWD = 1 MYR 2024-03-18
1 TWD = 0.1488 MYR 6.7209 TWD = 1 MYR 2024-03-17
1 TWD = 0.1488 MYR 6.7209 TWD = 1 MYR 2024-03-16
1 TWD = 0.1488 MYR 6.721 TWD = 1 MYR 2024-03-15
1 TWD = 0.1487 MYR 6.7252 TWD = 1 MYR 2024-03-14
1 TWD = 0.1488 MYR 6.721 TWD = 1 MYR 2024-03-13
1 TWD = 0.149 MYR 6.7111 TWD = 1 MYR 2024-03-12
1 TWD = 0.1491 MYR 6.7071 TWD = 1 MYR 2024-03-11
1 TWD = 0.149 MYR 6.7124 TWD = 1 MYR 2024-03-10
1 TWD = 0.149 MYR 6.7124 TWD = 1 MYR 2024-03-09
1 TWD = 0.1492 MYR 6.7005 TWD = 1 MYR 2024-03-08
1 TWD = 0.1493 MYR 6.6981 TWD = 1 MYR 2024-03-07
1 TWD = 0.1498 MYR 6.6754 TWD = 1 MYR 2024-03-06
1 TWD = 0.1501 MYR 6.6627 TWD = 1 MYR 2024-03-05
1 TWD = 0.1498 MYR 6.6778 TWD = 1 MYR 2024-03-04
1 TWD = 0.1503 MYR 6.6535 TWD = 1 MYR 2024-03-03
1 TWD = 0.1503 MYR 6.6535 TWD = 1 MYR 2024-03-02
1 TWD = 0.1501 MYR 6.6637 TWD = 1 MYR 2024-03-01
1 TWD = 0.15 MYR 6.6671 TWD = 1 MYR 2024-02-29
1 TWD = 0.1506 MYR 6.641 TWD = 1 MYR 2024-02-28
1 TWD = 0.1507 MYR 6.6376 TWD = 1 MYR 2024-02-27
1 TWD = 0.1515 MYR 6.6009 TWD = 1 MYR 2024-02-26
1 TWD = 0.1511 MYR 6.6179 TWD = 1 MYR 2024-02-25
1 TWD = 0.1511 MYR 6.6179 TWD = 1 MYR 2024-02-24
1 TWD = 0.1511 MYR 6.62 TWD = 1 MYR 2024-02-23
1 TWD = 0.1515 MYR 6.6015 TWD = 1 MYR 2024-02-22
1 TWD = 0.1521 MYR 6.5726 TWD = 1 MYR 2024-02-21
1 TWD = 0.1525 MYR 6.5563 TWD = 1 MYR 2024-02-20
1 TWD = 0.1523 MYR 6.5676 TWD = 1 MYR 2024-02-19
1 TWD = 0.1525 MYR 6.5577 TWD = 1 MYR 2024-02-18
1 TWD = 0.1525 MYR 6.5577 TWD = 1 MYR 2024-02-17
1 TWD = 0.1524 MYR 6.5608 TWD = 1 MYR 2024-02-16
1 TWD = 0.1524 MYR 6.5633 TWD = 1 MYR 2024-02-15
1 TWD = 0.152 MYR 6.5798 TWD = 1 MYR 2024-02-14
1 TWD = 0.1518 MYR 6.5861 TWD = 1 MYR 2024-02-13
1 TWD = 0.1519 MYR 6.5838 TWD = 1 MYR 2024-02-12
1 TWD = 0.1518 MYR 6.5861 TWD = 1 MYR 2024-02-11
1 TWD = 0.1518 MYR 6.5861 TWD = 1 MYR 2024-02-10
1 TWD = 0.1519 MYR 6.5833 TWD = 1 MYR 2024-02-09
1 TWD = 0.152 MYR 6.5802 TWD = 1 MYR 2024-02-08
1 TWD = 0.1517 MYR 6.5922 TWD = 1 MYR 2024-02-07
1 TWD = 0.1519 MYR 6.5846 TWD = 1 MYR 2024-02-06
1 TWD = 0.1514 MYR 6.6072 TWD = 1 MYR 2024-02-05
1 TWD = 0.1503 MYR 6.6541 TWD = 1 MYR 2024-02-04
1 TWD = 0.1503 MYR 6.6541 TWD = 1 MYR 2024-02-03
1 TWD = 0.1511 MYR 6.6164 TWD = 1 MYR 2024-02-02
1 TWD = 0.151 MYR 6.6207 TWD = 1 MYR 2024-02-01
1 TWD = 0.1512 MYR 6.6143 TWD = 1 MYR 2024-01-31
1 TWD = 0.1518 MYR 6.5889 TWD = 1 MYR 2024-01-30
1 TWD = 0.1516 MYR 6.5951 TWD = 1 MYR 2024-01-29
1 TWD = 0.1511 MYR 6.6183 TWD = 1 MYR 2024-01-28
1 TWD = 0.1511 MYR 6.6183 TWD = 1 MYR 2024-01-27
1 TWD = 0.1512 MYR 6.6131 TWD = 1 MYR 2024-01-26
1 TWD = 0.1511 MYR 6.6183 TWD = 1 MYR 2024-01-25
1 TWD = 0.1509 MYR 6.6256 TWD = 1 MYR 2024-01-24
1 TWD = 0.1505 MYR 6.6435 TWD = 1 MYR 2024-01-23
1 TWD = 0.1505 MYR 6.645 TWD = 1 MYR 2024-01-22
1 TWD = 0.1501 MYR 6.6607 TWD = 1 MYR 2024-01-21
1 TWD = 0.1501 MYR 6.6607 TWD = 1 MYR 2024-01-20
1 TWD = 0.1503 MYR 6.6526 TWD = 1 MYR 2024-01-19
1 TWD = 0.1495 MYR 6.6869 TWD = 1 MYR 2024-01-18
1 TWD = 0.1494 MYR 6.6922 TWD = 1 MYR 2024-01-17
1 TWD = 0.1492 MYR 6.7011 TWD = 1 MYR 2024-01-16
1 TWD = 0.1489 MYR 6.716 TWD = 1 MYR 2024-01-15
1 TWD = 0.1495 MYR 6.6904 TWD = 1 MYR 2024-01-14
1 TWD = 0.1495 MYR 6.6904 TWD = 1 MYR 2024-01-13
1 TWD = 0.1494 MYR 6.6944 TWD = 1 MYR 2024-01-12
1 TWD = 0.1496 MYR 6.6847 TWD = 1 MYR 2024-01-11
1 TWD = 0.1492 MYR 6.7039 TWD = 1 MYR 2024-01-10
1 TWD = 0.1493 MYR 6.6957 TWD = 1 MYR 2024-01-09
1 TWD = 0.15 MYR 6.6664 TWD = 1 MYR 2024-01-08
1 TWD = 0.1503 MYR 6.6531 TWD = 1 MYR 2024-01-07
1 TWD = 0.1503 MYR 6.6531 TWD = 1 MYR 2024-01-06
1 TWD = 0.1502 MYR 6.6591 TWD = 1 MYR 2024-01-05
1 TWD = 0.1496 MYR 6.6831 TWD = 1 MYR 2024-01-04
1 TWD = 0.1494 MYR 6.6942 TWD = 1 MYR 2024-01-03
1 TWD = 0.1491 MYR 6.7076 TWD = 1 MYR 2024-01-02
1 TWD = 0.1498 MYR 6.6776 TWD = 1 MYR 2024-01-01
1 TWD = 0.1498 MYR 6.6775 TWD = 1 MYR 2023-12-31
1 TWD = 0.1498 MYR 6.6775 TWD = 1 MYR 2023-12-30
1 TWD = 0.15 MYR 6.6678 TWD = 1 MYR 2023-12-29
1 TWD = 0.1501 MYR 6.6611 TWD = 1 MYR 2023-12-28
1 TWD = 0.1503 MYR 6.6541 TWD = 1 MYR 2023-12-27
1 TWD = 0.1492 MYR 6.7004 TWD = 1 MYR 2023-12-26
1 TWD = 0.1489 MYR 6.7139 TWD = 1 MYR 2023-12-25
1 TWD = 0.1497 MYR 6.6812 TWD = 1 MYR 2023-12-24
1 TWD = 0.1497 MYR 6.6812 TWD = 1 MYR 2023-12-23