Last Year History for TWD/NGN
| TWD | NGN | TWD | NGN | Date |
|---|---|---|---|---|
| 1 TWD = | 51.5783 NGN | 0.0194 TWD = | 1 NGN | 2024-11-21 |
| 1 TWD = | 51.4542 NGN | 0.0194 TWD = | 1 NGN | 2024-11-20 |
| 1 TWD = | 51.4179 NGN | 0.0194 TWD = | 1 NGN | 2024-11-19 |
| 1 TWD = | 51.2319 NGN | 0.0195 TWD = | 1 NGN | 2024-11-18 |
| 1 TWD = | 51.2926 NGN | 0.0195 TWD = | 1 NGN | 2024-11-17 |
| 1 TWD = | 51.2926 NGN | 0.0195 TWD = | 1 NGN | 2024-11-16 |
| 1 TWD = | 51.4653 NGN | 0.0194 TWD = | 1 NGN | 2024-11-15 |
| 1 TWD = | 51.63 NGN | 0.0194 TWD = | 1 NGN | 2024-11-14 |
| 1 TWD = | 51.68 NGN | 0.0193 TWD = | 1 NGN | 2024-11-13 |
| 1 TWD = | 51.6457 NGN | 0.0194 TWD = | 1 NGN | 2024-11-12 |
| 1 TWD = | 51.9345 NGN | 0.0193 TWD = | 1 NGN | 2024-11-11 |
| 1 TWD = | 51.7228 NGN | 0.0193 TWD = | 1 NGN | 2024-11-10 |
| 1 TWD = | 51.7228 NGN | 0.0193 TWD = | 1 NGN | 2024-11-09 |
| 1 TWD = | 52.2766 NGN | 0.0191 TWD = | 1 NGN | 2024-11-08 |
| 1 TWD = | 51.9606 NGN | 0.0192 TWD = | 1 NGN | 2024-11-07 |
| 1 TWD = | 51.8599 NGN | 0.0193 TWD = | 1 NGN | 2024-11-06 |
| 1 TWD = | 51.7354 NGN | 0.0193 TWD = | 1 NGN | 2024-11-05 |
| 1 TWD = | 51.4609 NGN | 0.0194 TWD = | 1 NGN | 2024-11-04 |
| 1 TWD = | 51.5846 NGN | 0.0194 TWD = | 1 NGN | 2024-11-03 |
| 1 TWD = | 51.5846 NGN | 0.0194 TWD = | 1 NGN | 2024-11-02 |
| 1 TWD = | 51.4314 NGN | 0.0194 TWD = | 1 NGN | 2024-11-01 |
| 1 TWD = | 51.3847 NGN | 0.0195 TWD = | 1 NGN | 2024-10-31 |
| 1 TWD = | 51.3007 NGN | 0.0195 TWD = | 1 NGN | 2024-10-30 |
| 1 TWD = | 52.4298 NGN | 0.0191 TWD = | 1 NGN | 2024-10-29 |
| 1 TWD = | 51.2063 NGN | 0.0195 TWD = | 1 NGN | 2024-10-28 |
| 1 TWD = | 51.28 NGN | 0.0195 TWD = | 1 NGN | 2024-10-27 |
| 1 TWD = | 51.28 NGN | 0.0195 TWD = | 1 NGN | 2024-10-26 |
| 1 TWD = | 51.7389 NGN | 0.0193 TWD = | 1 NGN | 2024-10-25 |
| 1 TWD = | 51.1969 NGN | 0.0195 TWD = | 1 NGN | 2024-10-24 |
| 1 TWD = | 51.1805 NGN | 0.0195 TWD = | 1 NGN | 2024-10-23 |
| 1 TWD = | 51.2348 NGN | 0.0195 TWD = | 1 NGN | 2024-10-22 |
| 1 TWD = | 51.0635 NGN | 0.0196 TWD = | 1 NGN | 2024-10-21 |
| 1 TWD = | 51.0029 NGN | 0.0196 TWD = | 1 NGN | 2024-10-20 |
| 1 TWD = | 51.0029 NGN | 0.0196 TWD = | 1 NGN | 2024-10-19 |
| 1 TWD = | 51.0658 NGN | 0.0196 TWD = | 1 NGN | 2024-10-18 |
| 1 TWD = | 50.8902 NGN | 0.0197 TWD = | 1 NGN | 2024-10-17 |
| 1 TWD = | 50.8833 NGN | 0.0197 TWD = | 1 NGN | 2024-10-16 |
| 1 TWD = | 50.8512 NGN | 0.0197 TWD = | 1 NGN | 2024-10-15 |
| 1 TWD = | 50.5893 NGN | 0.0198 TWD = | 1 NGN | 2024-10-14 |
| 1 TWD = | 50.9652 NGN | 0.0196 TWD = | 1 NGN | 2024-10-13 |
| 1 TWD = | 50.9652 NGN | 0.0196 TWD = | 1 NGN | 2024-10-12 |
| 1 TWD = | 50.3196 NGN | 0.0199 TWD = | 1 NGN | 2024-10-11 |
| 1 TWD = | 50.2951 NGN | 0.0199 TWD = | 1 NGN | 2024-10-10 |
| 1 TWD = | 50.3262 NGN | 0.0199 TWD = | 1 NGN | 2024-10-09 |
| 1 TWD = | 50.2338 NGN | 0.0199 TWD = | 1 NGN | 2024-10-08 |
| 1 TWD = | 50.3215 NGN | 0.0199 TWD = | 1 NGN | 2024-10-07 |
| 1 TWD = | 50.7242 NGN | 0.0197 TWD = | 1 NGN | 2024-10-06 |
| 1 TWD = | 50.7242 NGN | 0.0197 TWD = | 1 NGN | 2024-10-05 |
| 1 TWD = | 51.2905 NGN | 0.0195 TWD = | 1 NGN | 2024-10-04 |
| 1 TWD = | 52.159 NGN | 0.0192 TWD = | 1 NGN | 2024-10-03 |
| 1 TWD = | 52.4257 NGN | 0.0191 TWD = | 1 NGN | 2024-10-02 |
| 1 TWD = | 52.5108 NGN | 0.019 TWD = | 1 NGN | 2024-10-01 |
| 1 TWD = | 52.6814 NGN | 0.019 TWD = | 1 NGN | 2024-09-30 |
| 1 TWD = | 52.8164 NGN | 0.0189 TWD = | 1 NGN | 2024-09-29 |
| 1 TWD = | 52.8164 NGN | 0.0189 TWD = | 1 NGN | 2024-09-28 |
| 1 TWD = | 52.4199 NGN | 0.0191 TWD = | 1 NGN | 2024-09-27 |
| 1 TWD = | 51.7654 NGN | 0.0193 TWD = | 1 NGN | 2024-09-26 |
| 1 TWD = | 51.2695 NGN | 0.0195 TWD = | 1 NGN | 2024-09-25 |
| 1 TWD = | 50.5442 NGN | 0.0198 TWD = | 1 NGN | 2024-09-24 |
| 1 TWD = | 51.1213 NGN | 0.0196 TWD = | 1 NGN | 2024-09-23 |
| 1 TWD = | 51.2633 NGN | 0.0195 TWD = | 1 NGN | 2024-09-22 |
| 1 TWD = | 51.2633 NGN | 0.0195 TWD = | 1 NGN | 2024-09-21 |
| 1 TWD = | 51.2414 NGN | 0.0195 TWD = | 1 NGN | 2024-09-20 |
| 1 TWD = | 51.4815 NGN | 0.0194 TWD = | 1 NGN | 2024-09-19 |
| 1 TWD = | 51.239 NGN | 0.0195 TWD = | 1 NGN | 2024-09-18 |
| 1 TWD = | 51.4379 NGN | 0.0194 TWD = | 1 NGN | 2024-09-17 |
| 1 TWD = | 51.9926 NGN | 0.0192 TWD = | 1 NGN | 2024-09-16 |
| 1 TWD = | 51.2972 NGN | 0.0195 TWD = | 1 NGN | 2024-09-15 |
| 1 TWD = | 51.2972 NGN | 0.0195 TWD = | 1 NGN | 2024-09-14 |
| 1 TWD = | 51.7217 NGN | 0.0193 TWD = | 1 NGN | 2024-09-13 |
| 1 TWD = | 51.5472 NGN | 0.0194 TWD = | 1 NGN | 2024-09-12 |
| 1 TWD = | 51.3542 NGN | 0.0195 TWD = | 1 NGN | 2024-09-11 |
| 1 TWD = | 51.1825 NGN | 0.0195 TWD = | 1 NGN | 2024-09-10 |
| 1 TWD = | 50.0101 NGN | 0.02 TWD = | 1 NGN | 2024-09-09 |
| 1 TWD = | 50.0974 NGN | 0.02 TWD = | 1 NGN | 2024-09-08 |
| 1 TWD = | 50.0974 NGN | 0.02 TWD = | 1 NGN | 2024-09-07 |
| 1 TWD = | 50.2851 NGN | 0.0199 TWD = | 1 NGN | 2024-09-06 |
| 1 TWD = | 50.0097 NGN | 0.02 TWD = | 1 NGN | 2024-09-05 |
| 1 TWD = | 49.3959 NGN | 0.0202 TWD = | 1 NGN | 2024-09-04 |
| 1 TWD = | 49.5373 NGN | 0.0202 TWD = | 1 NGN | 2024-09-03 |
| 1 TWD = | 49.6558 NGN | 0.0201 TWD = | 1 NGN | 2024-09-02 |
| 1 TWD = | 49.6707 NGN | 0.0201 TWD = | 1 NGN | 2024-09-01 |
| 1 TWD = | 49.6707 NGN | 0.0201 TWD = | 1 NGN | 2024-08-31 |
| 1 TWD = | 49.8003 NGN | 0.0201 TWD = | 1 NGN | 2024-08-30 |
| 1 TWD = | 49.8867 NGN | 0.02 TWD = | 1 NGN | 2024-08-29 |
| 1 TWD = | 49.759 NGN | 0.0201 TWD = | 1 NGN | 2024-08-28 |
| 1 TWD = | 49.8085 NGN | 0.0201 TWD = | 1 NGN | 2024-08-27 |
| 1 TWD = | 49.56 NGN | 0.0202 TWD = | 1 NGN | 2024-08-26 |
| 1 TWD = | 49.5151 NGN | 0.0202 TWD = | 1 NGN | 2024-08-25 |
| 1 TWD = | 49.5151 NGN | 0.0202 TWD = | 1 NGN | 2024-08-24 |
| 1 TWD = | 49.3475 NGN | 0.0203 TWD = | 1 NGN | 2024-08-23 |
| 1 TWD = | 49.217 NGN | 0.0203 TWD = | 1 NGN | 2024-08-22 |
| 1 TWD = | 49.2341 NGN | 0.0203 TWD = | 1 NGN | 2024-08-21 |
| 1 TWD = | 49.7858 NGN | 0.0201 TWD = | 1 NGN | 2024-08-20 |
| 1 TWD = | 49.6401 NGN | 0.0201 TWD = | 1 NGN | 2024-08-19 |
| 1 TWD = | 49.395 NGN | 0.0202 TWD = | 1 NGN | 2024-08-18 |
| 1 TWD = | 49.395 NGN | 0.0202 TWD = | 1 NGN | 2024-08-17 |
| 1 TWD = | 49.3228 NGN | 0.0203 TWD = | 1 NGN | 2024-08-16 |
| 1 TWD = | 49.2032 NGN | 0.0203 TWD = | 1 NGN | 2024-08-15 |
| 1 TWD = | 49.405 NGN | 0.0202 TWD = | 1 NGN | 2024-08-14 |
| 1 TWD = | 48.9871 NGN | 0.0204 TWD = | 1 NGN | 2024-08-13 |
| 1 TWD = | 48.3687 NGN | 0.0207 TWD = | 1 NGN | 2024-08-12 |
| 1 TWD = | 49.9223 NGN | 0.02 TWD = | 1 NGN | 2024-08-11 |
| 1 TWD = | 49.9223 NGN | 0.02 TWD = | 1 NGN | 2024-08-10 |
| 1 TWD = | 48.9349 NGN | 0.0204 TWD = | 1 NGN | 2024-08-09 |
| 1 TWD = | 49.3301 NGN | 0.0203 TWD = | 1 NGN | 2024-08-08 |
| 1 TWD = | 48.8156 NGN | 0.0205 TWD = | 1 NGN | 2024-08-07 |
| 1 TWD = | 48.629 NGN | 0.0206 TWD = | 1 NGN | 2024-08-06 |
| 1 TWD = | 49.3647 NGN | 0.0203 TWD = | 1 NGN | 2024-08-05 |
| 1 TWD = | 50.1765 NGN | 0.0199 TWD = | 1 NGN | 2024-08-04 |
| 1 TWD = | 50.1765 NGN | 0.0199 TWD = | 1 NGN | 2024-08-03 |
| 1 TWD = | 50.0189 NGN | 0.02 TWD = | 1 NGN | 2024-08-02 |
| 1 TWD = | 50.6702 NGN | 0.0197 TWD = | 1 NGN | 2024-08-01 |
| 1 TWD = | 50.7623 NGN | 0.0197 TWD = | 1 NGN | 2024-07-31 |
| 1 TWD = | 49.2971 NGN | 0.0203 TWD = | 1 NGN | 2024-07-30 |
| 1 TWD = | 49.3241 NGN | 0.0203 TWD = | 1 NGN | 2024-07-29 |
| 1 TWD = | 48.6393 NGN | 0.0206 TWD = | 1 NGN | 2024-07-28 |
| 1 TWD = | 48.6393 NGN | 0.0206 TWD = | 1 NGN | 2024-07-27 |
| 1 TWD = | 48.6496 NGN | 0.0206 TWD = | 1 NGN | 2024-07-26 |
| 1 TWD = | 48.5103 NGN | 0.0206 TWD = | 1 NGN | 2024-07-25 |
| 1 TWD = | 48.5455 NGN | 0.0206 TWD = | 1 NGN | 2024-07-24 |
| 1 TWD = | 48.9778 NGN | 0.0204 TWD = | 1 NGN | 2024-07-23 |
| 1 TWD = | 49.4767 NGN | 0.0202 TWD = | 1 NGN | 2024-07-22 |
| 1 TWD = | 48.9544 NGN | 0.0204 TWD = | 1 NGN | 2024-07-21 |
| 1 TWD = | 48.9544 NGN | 0.0204 TWD = | 1 NGN | 2024-07-20 |
| 1 TWD = | 49.8761 NGN | 0.02 TWD = | 1 NGN | 2024-07-19 |
| 1 TWD = | 50.4388 NGN | 0.0198 TWD = | 1 NGN | 2024-07-18 |
| 1 TWD = | 49.8548 NGN | 0.0201 TWD = | 1 NGN | 2024-07-17 |
| 1 TWD = | 49.6689 NGN | 0.0201 TWD = | 1 NGN | 2024-07-16 |
| 1 TWD = | 49.6432 NGN | 0.0201 TWD = | 1 NGN | 2024-07-15 |
| 1 TWD = | 49.189 NGN | 0.0203 TWD = | 1 NGN | 2024-07-14 |
| 1 TWD = | 49.189 NGN | 0.0203 TWD = | 1 NGN | 2024-07-13 |
| 1 TWD = | 48.3017 NGN | 0.0207 TWD = | 1 NGN | 2024-07-12 |
| 1 TWD = | 48.6688 NGN | 0.0205 TWD = | 1 NGN | 2024-07-11 |
| 1 TWD = | 47.6761 NGN | 0.021 TWD = | 1 NGN | 2024-07-10 |
| 1 TWD = | 47.6419 NGN | 0.021 TWD = | 1 NGN | 2024-07-09 |
| 1 TWD = | 47.7713 NGN | 0.0209 TWD = | 1 NGN | 2024-07-08 |
| 1 TWD = | 47.1327 NGN | 0.0212 TWD = | 1 NGN | 2024-07-07 |
| 1 TWD = | 47.1327 NGN | 0.0212 TWD = | 1 NGN | 2024-07-06 |
| 1 TWD = | 47.0777 NGN | 0.0212 TWD = | 1 NGN | 2024-07-05 |
| 1 TWD = | 47.0071 NGN | 0.0213 TWD = | 1 NGN | 2024-07-04 |
| 1 TWD = | 46.0454 NGN | 0.0217 TWD = | 1 NGN | 2024-07-03 |
| 1 TWD = | 46.0909 NGN | 0.0217 TWD = | 1 NGN | 2024-07-02 |
| 1 TWD = | 47.1115 NGN | 0.0212 TWD = | 1 NGN | 2024-07-01 |
| 1 TWD = | 47.2154 NGN | 0.0212 TWD = | 1 NGN | 2024-06-30 |
| 1 TWD = | 47.2154 NGN | 0.0212 TWD = | 1 NGN | 2024-06-29 |
| 1 TWD = | 47.4933 NGN | 0.0211 TWD = | 1 NGN | 2024-06-28 |
| 1 TWD = | 47.2923 NGN | 0.0211 TWD = | 1 NGN | 2024-06-27 |
| 1 TWD = | 46.7338 NGN | 0.0214 TWD = | 1 NGN | 2024-06-26 |
| 1 TWD = | 47.1394 NGN | 0.0212 TWD = | 1 NGN | 2024-06-25 |
| 1 TWD = | 47.2989 NGN | 0.0211 TWD = | 1 NGN | 2024-06-24 |
| 1 TWD = | 45.962 NGN | 0.0218 TWD = | 1 NGN | 2024-06-23 |
| 1 TWD = | 45.962 NGN | 0.0218 TWD = | 1 NGN | 2024-06-22 |
| 1 TWD = | 46.32 NGN | 0.0216 TWD = | 1 NGN | 2024-06-21 |
| 1 TWD = | 46.0481 NGN | 0.0217 TWD = | 1 NGN | 2024-06-20 |
| 1 TWD = | 46.6918 NGN | 0.0214 TWD = | 1 NGN | 2024-06-19 |
| 1 TWD = | 45.9688 NGN | 0.0218 TWD = | 1 NGN | 2024-06-18 |
| 1 TWD = | 46.2062 NGN | 0.0216 TWD = | 1 NGN | 2024-06-17 |
| 1 TWD = | 46.2348 NGN | 0.0216 TWD = | 1 NGN | 2024-06-16 |
| 1 TWD = | 46.2348 NGN | 0.0216 TWD = | 1 NGN | 2024-06-15 |
| 1 TWD = | 45.6064 NGN | 0.0219 TWD = | 1 NGN | 2024-06-14 |
| 1 TWD = | 46.498 NGN | 0.0215 TWD = | 1 NGN | 2024-06-13 |
| 1 TWD = | 46.4983 NGN | 0.0215 TWD = | 1 NGN | 2024-06-12 |
| 1 TWD = | 45.7954 NGN | 0.0218 TWD = | 1 NGN | 2024-06-11 |
| 1 TWD = | 45.7901 NGN | 0.0218 TWD = | 1 NGN | 2024-06-10 |
| 1 TWD = | 45.3957 NGN | 0.022 TWD = | 1 NGN | 2024-06-09 |
| 1 TWD = | 45.3957 NGN | 0.022 TWD = | 1 NGN | 2024-06-08 |
| 1 TWD = | 45.5924 NGN | 0.0219 TWD = | 1 NGN | 2024-06-07 |
| 1 TWD = | 46.3362 NGN | 0.0216 TWD = | 1 NGN | 2024-06-06 |
| 1 TWD = | 46.3443 NGN | 0.0216 TWD = | 1 NGN | 2024-06-05 |
| 1 TWD = | 45.7423 NGN | 0.0219 TWD = | 1 NGN | 2024-06-04 |
| 1 TWD = | 45.8563 NGN | 0.0218 TWD = | 1 NGN | 2024-06-03 |
| 1 TWD = | 45.7827 NGN | 0.0218 TWD = | 1 NGN | 2024-06-02 |
| 1 TWD = | 45.7827 NGN | 0.0218 TWD = | 1 NGN | 2024-06-01 |
| 1 TWD = | 41.0947 NGN | 0.0243 TWD = | 1 NGN | 2024-05-31 |
| 1 TWD = | 43.1741 NGN | 0.0232 TWD = | 1 NGN | 2024-05-30 |
| 1 TWD = | 43.3735 NGN | 0.0231 TWD = | 1 NGN | 2024-05-29 |
| 1 TWD = | 46.0563 NGN | 0.0217 TWD = | 1 NGN | 2024-05-28 |
| 1 TWD = | 45.8351 NGN | 0.0218 TWD = | 1 NGN | 2024-05-27 |
| 1 TWD = | 45.5386 NGN | 0.022 TWD = | 1 NGN | 2024-05-26 |
| 1 TWD = | 45.5386 NGN | 0.022 TWD = | 1 NGN | 2024-05-25 |
| 1 TWD = | 45.9596 NGN | 0.0218 TWD = | 1 NGN | 2024-05-24 |
| 1 TWD = | 44.9481 NGN | 0.0222 TWD = | 1 NGN | 2024-05-23 |
| 1 TWD = | 44.5252 NGN | 0.0225 TWD = | 1 NGN | 2024-05-22 |
| 1 TWD = | 47.4517 NGN | 0.0211 TWD = | 1 NGN | 2024-05-21 |
| 1 TWD = | 46.6158 NGN | 0.0215 TWD = | 1 NGN | 2024-05-20 |
| 1 TWD = | 45.6808 NGN | 0.0219 TWD = | 1 NGN | 2024-05-19 |
| 1 TWD = | 45.6808 NGN | 0.0219 TWD = | 1 NGN | 2024-05-18 |
| 1 TWD = | 47.0152 NGN | 0.0213 TWD = | 1 NGN | 2024-05-17 |
| 1 TWD = | 48.1256 NGN | 0.0208 TWD = | 1 NGN | 2024-05-16 |
| 1 TWD = | 47.445 NGN | 0.0211 TWD = | 1 NGN | 2024-05-15 |
| 1 TWD = | 45.4935 NGN | 0.022 TWD = | 1 NGN | 2024-05-14 |
| 1 TWD = | 44.8185 NGN | 0.0223 TWD = | 1 NGN | 2024-05-13 |
| 1 TWD = | 43.9248 NGN | 0.0228 TWD = | 1 NGN | 2024-05-12 |
| 1 TWD = | 43.9248 NGN | 0.0228 TWD = | 1 NGN | 2024-05-11 |
| 1 TWD = | 44.3568 NGN | 0.0225 TWD = | 1 NGN | 2024-05-10 |
| 1 TWD = | 44.2328 NGN | 0.0226 TWD = | 1 NGN | 2024-05-09 |
| 1 TWD = | 43.3733 NGN | 0.0231 TWD = | 1 NGN | 2024-05-08 |
| 1 TWD = | 42.7042 NGN | 0.0234 TWD = | 1 NGN | 2024-05-07 |
| 1 TWD = | 43.183 NGN | 0.0232 TWD = | 1 NGN | 2024-05-06 |
| 1 TWD = | 42.8126 NGN | 0.0234 TWD = | 1 NGN | 2024-05-05 |
| 1 TWD = | 42.8126 NGN | 0.0234 TWD = | 1 NGN | 2024-05-04 |
| 1 TWD = | 42.9417 NGN | 0.0233 TWD = | 1 NGN | 2024-05-03 |
| 1 TWD = | 42.7823 NGN | 0.0234 TWD = | 1 NGN | 2024-05-02 |
| 1 TWD = | 42.9346 NGN | 0.0233 TWD = | 1 NGN | 2024-05-01 |
| 1 TWD = | 42.2457 NGN | 0.0237 TWD = | 1 NGN | 2024-04-30 |
| 1 TWD = | 41.5238 NGN | 0.0241 TWD = | 1 NGN | 2024-04-29 |
| 1 TWD = | 40.0644 NGN | 0.025 TWD = | 1 NGN | 2024-04-28 |
| 1 TWD = | 40.0644 NGN | 0.025 TWD = | 1 NGN | 2024-04-27 |
| 1 TWD = | 40.1019 NGN | 0.0249 TWD = | 1 NGN | 2024-04-26 |
| 1 TWD = | 38.8722 NGN | 0.0257 TWD = | 1 NGN | 2024-04-25 |
| 1 TWD = | 38.6843 NGN | 0.0259 TWD = | 1 NGN | 2024-04-24 |
| 1 TWD = | 38.5559 NGN | 0.0259 TWD = | 1 NGN | 2024-04-23 |
| 1 TWD = | 32.9751 NGN | 0.0303 TWD = | 1 NGN | 2024-04-22 |
| 1 TWD = | 35.3762 NGN | 0.0283 TWD = | 1 NGN | 2024-04-21 |
| 1 TWD = | 35.3762 NGN | 0.0283 TWD = | 1 NGN | 2024-04-20 |
| 1 TWD = | 34.1881 NGN | 0.0292 TWD = | 1 NGN | 2024-04-19 |
| 1 TWD = | 35.7003 NGN | 0.028 TWD = | 1 NGN | 2024-04-18 |
| 1 TWD = | 35.4842 NGN | 0.0282 TWD = | 1 NGN | 2024-04-17 |
| 1 TWD = | 35.7501 NGN | 0.028 TWD = | 1 NGN | 2024-04-16 |
| 1 TWD = | 36.7499 NGN | 0.0272 TWD = | 1 NGN | 2024-04-15 |
| 1 TWD = | 37.1637 NGN | 0.0269 TWD = | 1 NGN | 2024-04-14 |
| 1 TWD = | 37.1637 NGN | 0.0269 TWD = | 1 NGN | 2024-04-13 |
| 1 TWD = | 38.6229 NGN | 0.0259 TWD = | 1 NGN | 2024-04-12 |
| 1 TWD = | 38.6345 NGN | 0.0259 TWD = | 1 NGN | 2024-04-11 |
| 1 TWD = | 38.9675 NGN | 0.0257 TWD = | 1 NGN | 2024-04-10 |
| 1 TWD = | 38.7301 NGN | 0.0258 TWD = | 1 NGN | 2024-04-09 |
| 1 TWD = | 38.8356 NGN | 0.0257 TWD = | 1 NGN | 2024-04-08 |
| 1 TWD = | 38.839 NGN | 0.0257 TWD = | 1 NGN | 2024-04-07 |
| 1 TWD = | 38.839 NGN | 0.0257 TWD = | 1 NGN | 2024-04-06 |
| 1 TWD = | 41.1491 NGN | 0.0243 TWD = | 1 NGN | 2024-04-05 |
| 1 TWD = | 41.1734 NGN | 0.0243 TWD = | 1 NGN | 2024-04-04 |
| 1 TWD = | 40.1472 NGN | 0.0249 TWD = | 1 NGN | 2024-04-03 |
| 1 TWD = | 40.9118 NGN | 0.0244 TWD = | 1 NGN | 2024-04-02 |
| 1 TWD = | 40.8138 NGN | 0.0245 TWD = | 1 NGN | 2024-04-01 |
| 1 TWD = | 44.4884 NGN | 0.0225 TWD = | 1 NGN | 2024-03-31 |
| 1 TWD = | 44.4884 NGN | 0.0225 TWD = | 1 NGN | 2024-03-30 |
| 1 TWD = | 43.5826 NGN | 0.0229 TWD = | 1 NGN | 2024-03-29 |
| 1 TWD = | 44.2294 NGN | 0.0226 TWD = | 1 NGN | 2024-03-28 |
| 1 TWD = | 43.5903 NGN | 0.0229 TWD = | 1 NGN | 2024-03-27 |
| 1 TWD = | 45.1686 NGN | 0.0221 TWD = | 1 NGN | 2024-03-26 |
| 1 TWD = | 45.5266 NGN | 0.022 TWD = | 1 NGN | 2024-03-25 |
| 1 TWD = | 45.9706 NGN | 0.0218 TWD = | 1 NGN | 2024-03-24 |
| 1 TWD = | 45.9706 NGN | 0.0218 TWD = | 1 NGN | 2024-03-23 |
| 1 TWD = | 44.1692 NGN | 0.0226 TWD = | 1 NGN | 2024-03-22 |
| 1 TWD = | 44.4252 NGN | 0.0225 TWD = | 1 NGN | 2024-03-21 |
| 1 TWD = | 47.3456 NGN | 0.0211 TWD = | 1 NGN | 2024-03-20 |
| 1 TWD = | 49.2079 NGN | 0.0203 TWD = | 1 NGN | 2024-03-19 |
| 1 TWD = | 49.4494 NGN | 0.0202 TWD = | 1 NGN | 2024-03-18 |
| 1 TWD = | 50.9547 NGN | 0.0196 TWD = | 1 NGN | 2024-03-17 |
| 1 TWD = | 50.9547 NGN | 0.0196 TWD = | 1 NGN | 2024-03-16 |
| 1 TWD = | 50.6104 NGN | 0.0198 TWD = | 1 NGN | 2024-03-15 |
| 1 TWD = | 50.4609 NGN | 0.0198 TWD = | 1 NGN | 2024-03-14 |
| 1 TWD = | 50.1539 NGN | 0.0199 TWD = | 1 NGN | 2024-03-13 |
| 1 TWD = | 50.1816 NGN | 0.0199 TWD = | 1 NGN | 2024-03-12 |
| 1 TWD = | 50.6248 NGN | 0.0198 TWD = | 1 NGN | 2024-03-11 |
| 1 TWD = | 50.6977 NGN | 0.0197 TWD = | 1 NGN | 2024-03-10 |
| 1 TWD = | 50.6977 NGN | 0.0197 TWD = | 1 NGN | 2024-03-09 |
| 1 TWD = | 50.6576 NGN | 0.0197 TWD = | 1 NGN | 2024-03-08 |
| 1 TWD = | 50.6219 NGN | 0.0198 TWD = | 1 NGN | 2024-03-07 |
| 1 TWD = | 49.7111 NGN | 0.0201 TWD = | 1 NGN | 2024-03-06 |
| 1 TWD = | 49.1397 NGN | 0.0204 TWD = | 1 NGN | 2024-03-05 |
| 1 TWD = | 48.5377 NGN | 0.0206 TWD = | 1 NGN | 2024-03-04 |
| 1 TWD = | 49.9793 NGN | 0.02 TWD = | 1 NGN | 2024-03-03 |
| 1 TWD = | 49.9793 NGN | 0.02 TWD = | 1 NGN | 2024-03-02 |
| 1 TWD = | 51.146 NGN | 0.0196 TWD = | 1 NGN | 2024-03-01 |
| 1 TWD = | 51.5404 NGN | 0.0194 TWD = | 1 NGN | 2024-02-29 |
| 1 TWD = | 49.9045 NGN | 0.02 TWD = | 1 NGN | 2024-02-28 |
| 1 TWD = | 49.8133 NGN | 0.0201 TWD = | 1 NGN | 2024-02-27 |
| 1 TWD = | 49.4893 NGN | 0.0202 TWD = | 1 NGN | 2024-02-26 |
| 1 TWD = | 50.8271 NGN | 0.0197 TWD = | 1 NGN | 2024-02-25 |
| 1 TWD = | 50.8271 NGN | 0.0197 TWD = | 1 NGN | 2024-02-24 |
| 1 TWD = | 50.7494 NGN | 0.0197 TWD = | 1 NGN | 2024-02-23 |
| 1 TWD = | 50.75 NGN | 0.0197 TWD = | 1 NGN | 2024-02-22 |
| 1 TWD = | 50.478 NGN | 0.0198 TWD = | 1 NGN | 2024-02-21 |
| 1 TWD = | 47.7049 NGN | 0.021 TWD = | 1 NGN | 2024-02-20 |
| 1 TWD = | 47.512 NGN | 0.021 TWD = | 1 NGN | 2024-02-19 |
| 1 TWD = | 47.6496 NGN | 0.021 TWD = | 1 NGN | 2024-02-18 |
| 1 TWD = | 47.6496 NGN | 0.021 TWD = | 1 NGN | 2024-02-17 |
| 1 TWD = | 48.3742 NGN | 0.0207 TWD = | 1 NGN | 2024-02-16 |
| 1 TWD = | 48.3041 NGN | 0.0207 TWD = | 1 NGN | 2024-02-15 |
| 1 TWD = | 48.1285 NGN | 0.0208 TWD = | 1 NGN | 2024-02-14 |
| 1 TWD = | 46.1774 NGN | 0.0217 TWD = | 1 NGN | 2024-02-13 |
| 1 TWD = | 47.8294 NGN | 0.0209 TWD = | 1 NGN | 2024-02-12 |
| 1 TWD = | 46.9882 NGN | 0.0213 TWD = | 1 NGN | 2024-02-11 |
| 1 TWD = | 46.9882 NGN | 0.0213 TWD = | 1 NGN | 2024-02-10 |
| 1 TWD = | 46.0658 NGN | 0.0217 TWD = | 1 NGN | 2024-02-09 |
| 1 TWD = | 45.1857 NGN | 0.0221 TWD = | 1 NGN | 2024-02-08 |
| 1 TWD = | 44.8615 NGN | 0.0223 TWD = | 1 NGN | 2024-02-07 |
| 1 TWD = | 44.6161 NGN | 0.0224 TWD = | 1 NGN | 2024-02-06 |
| 1 TWD = | 39.8566 NGN | 0.0251 TWD = | 1 NGN | 2024-02-05 |
| 1 TWD = | 38.0526 NGN | 0.0263 TWD = | 1 NGN | 2024-02-04 |
| 1 TWD = | 38.0526 NGN | 0.0263 TWD = | 1 NGN | 2024-02-03 |
| 1 TWD = | 38.2748 NGN | 0.0261 TWD = | 1 NGN | 2024-02-02 |
| 1 TWD = | 38.1477 NGN | 0.0262 TWD = | 1 NGN | 2024-02-01 |
| 1 TWD = | 28.6534 NGN | 0.0349 TWD = | 1 NGN | 2024-01-31 |
| 1 TWD = | 28.6847 NGN | 0.0349 TWD = | 1 NGN | 2024-01-30 |
| 1 TWD = | 29.1788 NGN | 0.0343 TWD = | 1 NGN | 2024-01-29 |
| 1 TWD = | 28.7395 NGN | 0.0348 TWD = | 1 NGN | 2024-01-28 |
| 1 TWD = | 28.7395 NGN | 0.0348 TWD = | 1 NGN | 2024-01-27 |
| 1 TWD = | 28.8034 NGN | 0.0347 TWD = | 1 NGN | 2024-01-26 |
| 1 TWD = | 28.7721 NGN | 0.0348 TWD = | 1 NGN | 2024-01-25 |
| 1 TWD = | 28.725 NGN | 0.0348 TWD = | 1 NGN | 2024-01-24 |
| 1 TWD = | 28.373 NGN | 0.0352 TWD = | 1 NGN | 2024-01-23 |
| 1 TWD = | 29.0055 NGN | 0.0345 TWD = | 1 NGN | 2024-01-22 |
| 1 TWD = | 28.3782 NGN | 0.0352 TWD = | 1 NGN | 2024-01-21 |
| 1 TWD = | 28.3782 NGN | 0.0352 TWD = | 1 NGN | 2024-01-20 |
| 1 TWD = | 27.4186 NGN | 0.0365 TWD = | 1 NGN | 2024-01-19 |
| 1 TWD = | 27.2308 NGN | 0.0367 TWD = | 1 NGN | 2024-01-18 |
| 1 TWD = | 28.8482 NGN | 0.0347 TWD = | 1 NGN | 2024-01-17 |
| 1 TWD = | 28.9662 NGN | 0.0345 TWD = | 1 NGN | 2024-01-16 |
| 1 TWD = | 30.6726 NGN | 0.0326 TWD = | 1 NGN | 2024-01-15 |
| 1 TWD = | 30.7974 NGN | 0.0325 TWD = | 1 NGN | 2024-01-14 |
| 1 TWD = | 30.7974 NGN | 0.0325 TWD = | 1 NGN | 2024-01-13 |
| 1 TWD = | 30.7936 NGN | 0.0325 TWD = | 1 NGN | 2024-01-12 |
| 1 TWD = | 30.6369 NGN | 0.0326 TWD = | 1 NGN | 2024-01-11 |
| 1 TWD = | 29.3899 NGN | 0.034 TWD = | 1 NGN | 2024-01-10 |
| 1 TWD = | 28.3869 NGN | 0.0352 TWD = | 1 NGN | 2024-01-09 |
| 1 TWD = | 28.5273 NGN | 0.0351 TWD = | 1 NGN | 2024-01-08 |
| 1 TWD = | 29.5305 NGN | 0.0339 TWD = | 1 NGN | 2024-01-07 |
| 1 TWD = | 29.5305 NGN | 0.0339 TWD = | 1 NGN | 2024-01-06 |
| 1 TWD = | 29.4436 NGN | 0.034 TWD = | 1 NGN | 2024-01-05 |
| 1 TWD = | 28.7464 NGN | 0.0348 TWD = | 1 NGN | 2024-01-04 |
| 1 TWD = | 28.5521 NGN | 0.035 TWD = | 1 NGN | 2024-01-03 |
| 1 TWD = | 29.1249 NGN | 0.0343 TWD = | 1 NGN | 2024-01-02 |
| 1 TWD = | 29.3023 NGN | 0.0341 TWD = | 1 NGN | 2024-01-01 |
| 1 TWD = | 29.2222 NGN | 0.0342 TWD = | 1 NGN | 2023-12-31 |
| 1 TWD = | 29.2222 NGN | 0.0342 TWD = | 1 NGN | 2023-12-30 |
| 1 TWD = | 29.2642 NGN | 0.0342 TWD = | 1 NGN | 2023-12-29 |
| 1 TWD = | 29.1783 NGN | 0.0343 TWD = | 1 NGN | 2023-12-28 |
| 1 TWD = | 29.3599 NGN | 0.0341 TWD = | 1 NGN | 2023-12-27 |
| 1 TWD = | 29.2507 NGN | 0.0342 TWD = | 1 NGN | 2023-12-26 |
| 1 TWD = | 29.087 NGN | 0.0344 TWD = | 1 NGN | 2023-12-25 |
| 1 TWD = | 29.0598 NGN | 0.0344 TWD = | 1 NGN | 2023-12-24 |
| 1 TWD = | 29.0598 NGN | 0.0344 TWD = | 1 NGN | 2023-12-23 |
| 1 TWD = | 29.0729 NGN | 0.0344 TWD = | 1 NGN | 2023-12-22 |
| 1 TWD = | 26.3268 NGN | 0.038 TWD = | 1 NGN | 2023-12-21 |
| 1 TWD = | 26.3582 NGN | 0.0379 TWD = | 1 NGN | 2023-12-20 |
| 1 TWD = | 25.1836 NGN | 0.0397 TWD = | 1 NGN | 2023-12-19 |
| 1 TWD = | 25.3491 NGN | 0.0394 TWD = | 1 NGN | 2023-12-18 |
| 1 TWD = | 25.6033 NGN | 0.0391 TWD = | 1 NGN | 2023-12-17 |
| 1 TWD = | 25.6033 NGN | 0.0391 TWD = | 1 NGN | 2023-12-16 |
| 1 TWD = | 25.2391 NGN | 0.0396 TWD = | 1 NGN | 2023-12-15 |
| 1 TWD = | 25.636 NGN | 0.039 TWD = | 1 NGN | 2023-12-14 |
| 1 TWD = | 25.0518 NGN | 0.0399 TWD = | 1 NGN | 2023-12-13 |
| 1 TWD = | 25.111 NGN | 0.0398 TWD = | 1 NGN | 2023-12-12 |
| 1 TWD = | 25.0767 NGN | 0.0399 TWD = | 1 NGN | 2023-12-11 |
| 1 TWD = | 25.5693 NGN | 0.0391 TWD = | 1 NGN | 2023-12-10 |
| 1 TWD = | 25.5693 NGN | 0.0391 TWD = | 1 NGN | 2023-12-09 |
| 1 TWD = | 25.1424 NGN | 0.0398 TWD = | 1 NGN | 2023-12-08 |
| 1 TWD = | 25.5313 NGN | 0.0392 TWD = | 1 NGN | 2023-12-07 |
| 1 TWD = | 25.4777 NGN | 0.0392 TWD = | 1 NGN | 2023-12-06 |
| 1 TWD = | 25.4514 NGN | 0.0393 TWD = | 1 NGN | 2023-12-05 |
| 1 TWD = | 25.149 NGN | 0.0398 TWD = | 1 NGN | 2023-12-04 |
| 1 TWD = | 25.2407 NGN | 0.0396 TWD = | 1 NGN | 2023-12-03 |
| 1 TWD = | 25.2407 NGN | 0.0396 TWD = | 1 NGN | 2023-12-02 |
| 1 TWD = | 25.1293 NGN | 0.0398 TWD = | 1 NGN | 2023-12-01 |
| 1 TWD = | 25.1887 NGN | 0.0397 TWD = | 1 NGN | 2023-11-30 |
| 1 TWD = | 25.1381 NGN | 0.0398 TWD = | 1 NGN | 2023-11-29 |
| 1 TWD = | 25.0899 NGN | 0.0399 TWD = | 1 NGN | 2023-11-28 |
| 1 TWD = | 25.0205 NGN | 0.04 TWD = | 1 NGN | 2023-11-27 |
| 1 TWD = | 25.6626 NGN | 0.039 TWD = | 1 NGN | 2023-11-26 |
| 1 TWD = | 25.6626 NGN | 0.039 TWD = | 1 NGN | 2023-11-25 |
| 1 TWD = | 25.4478 NGN | 0.0393 TWD = | 1 NGN | 2023-11-24 |
| 1 TWD = | 25.4586 NGN | 0.0393 TWD = | 1 NGN | 2023-11-23 |