Last Year History for TWD/NIO
| TWD | NIO | TWD | NIO | Date |
|---|---|---|---|---|
| 1 TWD = | 1.1338 NIO | 0.882 TWD = | 1 NIO | 2024-12-03 |
| 1 TWD = | 1.1322 NIO | 0.8832 TWD = | 1 NIO | 2024-12-02 |
| 1 TWD = | 1.1318 NIO | 0.8836 TWD = | 1 NIO | 2024-12-01 |
| 1 TWD = | 1.1318 NIO | 0.8836 TWD = | 1 NIO | 2024-11-30 |
| 1 TWD = | 1.1313 NIO | 0.884 TWD = | 1 NIO | 2024-11-29 |
| 1 TWD = | 1.1268 NIO | 0.8875 TWD = | 1 NIO | 2024-11-28 |
| 1 TWD = | 1.1354 NIO | 0.8808 TWD = | 1 NIO | 2024-11-27 |
| 1 TWD = | 1.1363 NIO | 0.88 TWD = | 1 NIO | 2024-11-26 |
| 1 TWD = | 1.1275 NIO | 0.8869 TWD = | 1 NIO | 2024-11-25 |
| 1 TWD = | 1.129 NIO | 0.8857 TWD = | 1 NIO | 2024-11-24 |
| 1 TWD = | 1.129 NIO | 0.8857 TWD = | 1 NIO | 2024-11-23 |
| 1 TWD = | 1.1289 NIO | 0.8858 TWD = | 1 NIO | 2024-11-22 |
| 1 TWD = | 1.1303 NIO | 0.8847 TWD = | 1 NIO | 2024-11-21 |
| 1 TWD = | 1.1266 NIO | 0.8876 TWD = | 1 NIO | 2024-11-20 |
| 1 TWD = | 1.1292 NIO | 0.8856 TWD = | 1 NIO | 2024-11-19 |
| 1 TWD = | 1.1349 NIO | 0.8812 TWD = | 1 NIO | 2024-11-18 |
| 1 TWD = | 1.1364 NIO | 0.88 TWD = | 1 NIO | 2024-11-17 |
| 1 TWD = | 1.1364 NIO | 0.88 TWD = | 1 NIO | 2024-11-16 |
| 1 TWD = | 1.1335 NIO | 0.8822 TWD = | 1 NIO | 2024-11-15 |
| 1 TWD = | 1.1372 NIO | 0.8793 TWD = | 1 NIO | 2024-11-14 |
| 1 TWD = | 1.1335 NIO | 0.8823 TWD = | 1 NIO | 2024-11-13 |
| 1 TWD = | 1.1347 NIO | 0.8813 TWD = | 1 NIO | 2024-11-12 |
| 1 TWD = | 1.1439 NIO | 0.8742 TWD = | 1 NIO | 2024-11-11 |
| 1 TWD = | 1.1474 NIO | 0.8716 TWD = | 1 NIO | 2024-11-10 |
| 1 TWD = | 1.1474 NIO | 0.8716 TWD = | 1 NIO | 2024-11-09 |
| 1 TWD = | 1.141 NIO | 0.8764 TWD = | 1 NIO | 2024-11-08 |
| 1 TWD = | 1.1399 NIO | 0.8773 TWD = | 1 NIO | 2024-11-07 |
| 1 TWD = | 1.141 NIO | 0.8765 TWD = | 1 NIO | 2024-11-06 |
| 1 TWD = | 1.151 NIO | 0.8688 TWD = | 1 NIO | 2024-11-05 |
| 1 TWD = | 1.1508 NIO | 0.869 TWD = | 1 NIO | 2024-11-04 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-11-03 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-11-02 |
| 1 TWD = | 1.151 NIO | 0.8688 TWD = | 1 NIO | 2024-11-01 |
| 1 TWD = | 1.1495 NIO | 0.8699 TWD = | 1 NIO | 2024-10-31 |
| 1 TWD = | 1.1476 NIO | 0.8713 TWD = | 1 NIO | 2024-10-30 |
| 1 TWD = | 1.1473 NIO | 0.8716 TWD = | 1 NIO | 2024-10-29 |
| 1 TWD = | 1.149 NIO | 0.8704 TWD = | 1 NIO | 2024-10-28 |
| 1 TWD = | 1.1495 NIO | 0.8699 TWD = | 1 NIO | 2024-10-27 |
| 1 TWD = | 1.1495 NIO | 0.8699 TWD = | 1 NIO | 2024-10-26 |
| 1 TWD = | 1.1455 NIO | 0.873 TWD = | 1 NIO | 2024-10-25 |
| 1 TWD = | 1.1459 NIO | 0.8727 TWD = | 1 NIO | 2024-10-24 |
| 1 TWD = | 1.1506 NIO | 0.8691 TWD = | 1 NIO | 2024-10-23 |
| 1 TWD = | 1.152 NIO | 0.8681 TWD = | 1 NIO | 2024-10-22 |
| 1 TWD = | 1.1483 NIO | 0.8709 TWD = | 1 NIO | 2024-10-21 |
| 1 TWD = | 1.1446 NIO | 0.8736 TWD = | 1 NIO | 2024-10-20 |
| 1 TWD = | 1.1446 NIO | 0.8736 TWD = | 1 NIO | 2024-10-19 |
| 1 TWD = | 1.1512 NIO | 0.8686 TWD = | 1 NIO | 2024-10-18 |
| 1 TWD = | 1.147 NIO | 0.8719 TWD = | 1 NIO | 2024-10-17 |
| 1 TWD = | 1.1453 NIO | 0.8731 TWD = | 1 NIO | 2024-10-16 |
| 1 TWD = | 1.1453 NIO | 0.8731 TWD = | 1 NIO | 2024-10-15 |
| 1 TWD = | 1.1446 NIO | 0.8736 TWD = | 1 NIO | 2024-10-14 |
| 1 TWD = | 1.1421 NIO | 0.8756 TWD = | 1 NIO | 2024-10-13 |
| 1 TWD = | 1.1421 NIO | 0.8756 TWD = | 1 NIO | 2024-10-12 |
| 1 TWD = | 1.1433 NIO | 0.8747 TWD = | 1 NIO | 2024-10-11 |
| 1 TWD = | 1.1413 NIO | 0.8762 TWD = | 1 NIO | 2024-10-10 |
| 1 TWD = | 1.1438 NIO | 0.8742 TWD = | 1 NIO | 2024-10-09 |
| 1 TWD = | 1.1402 NIO | 0.8771 TWD = | 1 NIO | 2024-10-08 |
| 1 TWD = | 1.1491 NIO | 0.8702 TWD = | 1 NIO | 2024-10-07 |
| 1 TWD = | 1.1444 NIO | 0.8738 TWD = | 1 NIO | 2024-10-06 |
| 1 TWD = | 1.1444 NIO | 0.8738 TWD = | 1 NIO | 2024-10-05 |
| 1 TWD = | 1.1483 NIO | 0.8709 TWD = | 1 NIO | 2024-10-04 |
| 1 TWD = | 1.1476 NIO | 0.8714 TWD = | 1 NIO | 2024-10-03 |
| 1 TWD = | 1.157 NIO | 0.8643 TWD = | 1 NIO | 2024-10-02 |
| 1 TWD = | 1.1605 NIO | 0.8617 TWD = | 1 NIO | 2024-10-01 |
| 1 TWD = | 1.1611 NIO | 0.8613 TWD = | 1 NIO | 2024-09-30 |
| 1 TWD = | 1.165 NIO | 0.8583 TWD = | 1 NIO | 2024-09-29 |
| 1 TWD = | 1.165 NIO | 0.8583 TWD = | 1 NIO | 2024-09-28 |
| 1 TWD = | 1.1661 NIO | 0.8576 TWD = | 1 NIO | 2024-09-27 |
| 1 TWD = | 1.1598 NIO | 0.8622 TWD = | 1 NIO | 2024-09-26 |
| 1 TWD = | 1.1475 NIO | 0.8715 TWD = | 1 NIO | 2024-09-25 |
| 1 TWD = | 1.1518 NIO | 0.8682 TWD = | 1 NIO | 2024-09-24 |
| 1 TWD = | 1.1479 NIO | 0.8712 TWD = | 1 NIO | 2024-09-23 |
| 1 TWD = | 1.149 NIO | 0.8703 TWD = | 1 NIO | 2024-09-22 |
| 1 TWD = | 1.149 NIO | 0.8703 TWD = | 1 NIO | 2024-09-21 |
| 1 TWD = | 1.1509 NIO | 0.8689 TWD = | 1 NIO | 2024-09-20 |
| 1 TWD = | 1.1582 NIO | 0.8634 TWD = | 1 NIO | 2024-09-19 |
| 1 TWD = | 1.151 NIO | 0.8688 TWD = | 1 NIO | 2024-09-18 |
| 1 TWD = | 1.1547 NIO | 0.866 TWD = | 1 NIO | 2024-09-17 |
| 1 TWD = | 1.1616 NIO | 0.8609 TWD = | 1 NIO | 2024-09-16 |
| 1 TWD = | 1.1519 NIO | 0.8681 TWD = | 1 NIO | 2024-09-15 |
| 1 TWD = | 1.1519 NIO | 0.8681 TWD = | 1 NIO | 2024-09-14 |
| 1 TWD = | 1.1466 NIO | 0.8721 TWD = | 1 NIO | 2024-09-13 |
| 1 TWD = | 1.1487 NIO | 0.8706 TWD = | 1 NIO | 2024-09-12 |
| 1 TWD = | 1.1467 NIO | 0.872 TWD = | 1 NIO | 2024-09-11 |
| 1 TWD = | 1.1458 NIO | 0.8727 TWD = | 1 NIO | 2024-09-10 |
| 1 TWD = | 1.1483 NIO | 0.8709 TWD = | 1 NIO | 2024-09-09 |
| 1 TWD = | 1.1503 NIO | 0.8693 TWD = | 1 NIO | 2024-09-08 |
| 1 TWD = | 1.1503 NIO | 0.8693 TWD = | 1 NIO | 2024-09-07 |
| 1 TWD = | 1.1527 NIO | 0.8676 TWD = | 1 NIO | 2024-09-06 |
| 1 TWD = | 1.1489 NIO | 0.8704 TWD = | 1 NIO | 2024-09-05 |
| 1 TWD = | 1.1428 NIO | 0.875 TWD = | 1 NIO | 2024-09-04 |
| 1 TWD = | 1.1472 NIO | 0.8717 TWD = | 1 NIO | 2024-09-03 |
| 1 TWD = | 1.1508 NIO | 0.869 TWD = | 1 NIO | 2024-09-02 |
| 1 TWD = | 1.1515 NIO | 0.8685 TWD = | 1 NIO | 2024-09-01 |
| 1 TWD = | 1.1502 NIO | 0.8694 TWD = | 1 NIO | 2024-08-31 |
| 1 TWD = | 1.1538 NIO | 0.8667 TWD = | 1 NIO | 2024-08-30 |
| 1 TWD = | 1.1545 NIO | 0.8661 TWD = | 1 NIO | 2024-08-29 |
| 1 TWD = | 1.1505 NIO | 0.8692 TWD = | 1 NIO | 2024-08-28 |
| 1 TWD = | 1.1536 NIO | 0.8669 TWD = | 1 NIO | 2024-08-27 |
| 1 TWD = | 1.149 NIO | 0.8703 TWD = | 1 NIO | 2024-08-26 |
| 1 TWD = | 1.1478 NIO | 0.8712 TWD = | 1 NIO | 2024-08-25 |
| 1 TWD = | 1.1478 NIO | 0.8712 TWD = | 1 NIO | 2024-08-24 |
| 1 TWD = | 1.1548 NIO | 0.866 TWD = | 1 NIO | 2024-08-23 |
| 1 TWD = | 1.1491 NIO | 0.8703 TWD = | 1 NIO | 2024-08-22 |
| 1 TWD = | 1.1482 NIO | 0.8709 TWD = | 1 NIO | 2024-08-21 |
| 1 TWD = | 1.148 NIO | 0.8711 TWD = | 1 NIO | 2024-08-20 |
| 1 TWD = | 1.1473 NIO | 0.8716 TWD = | 1 NIO | 2024-08-19 |
| 1 TWD = | 1.1392 NIO | 0.8778 TWD = | 1 NIO | 2024-08-18 |
| 1 TWD = | 1.1392 NIO | 0.8778 TWD = | 1 NIO | 2024-08-17 |
| 1 TWD = | 1.1437 NIO | 0.8744 TWD = | 1 NIO | 2024-08-16 |
| 1 TWD = | 1.1403 NIO | 0.8769 TWD = | 1 NIO | 2024-08-15 |
| 1 TWD = | 1.1367 NIO | 0.8797 TWD = | 1 NIO | 2024-08-14 |
| 1 TWD = | 1.1337 NIO | 0.8821 TWD = | 1 NIO | 2024-08-13 |
| 1 TWD = | 1.1343 NIO | 0.8816 TWD = | 1 NIO | 2024-08-12 |
| 1 TWD = | 1.1336 NIO | 0.8821 TWD = | 1 NIO | 2024-08-11 |
| 1 TWD = | 1.1347 NIO | 0.8813 TWD = | 1 NIO | 2024-08-10 |
| 1 TWD = | 1.1385 NIO | 0.8783 TWD = | 1 NIO | 2024-08-09 |
| 1 TWD = | 1.1346 NIO | 0.8814 TWD = | 1 NIO | 2024-08-08 |
| 1 TWD = | 1.125 NIO | 0.8889 TWD = | 1 NIO | 2024-08-07 |
| 1 TWD = | 1.1215 NIO | 0.8917 TWD = | 1 NIO | 2024-08-06 |
| 1 TWD = | 1.1187 NIO | 0.8939 TWD = | 1 NIO | 2024-08-05 |
| 1 TWD = | 1.1188 NIO | 0.8938 TWD = | 1 NIO | 2024-08-04 |
| 1 TWD = | 1.1188 NIO | 0.8938 TWD = | 1 NIO | 2024-08-03 |
| 1 TWD = | 1.1232 NIO | 0.8903 TWD = | 1 NIO | 2024-08-02 |
| 1 TWD = | 1.125 NIO | 0.8889 TWD = | 1 NIO | 2024-08-01 |
| 1 TWD = | 1.1264 NIO | 0.8878 TWD = | 1 NIO | 2024-07-31 |
| 1 TWD = | 1.1221 NIO | 0.8912 TWD = | 1 NIO | 2024-07-30 |
| 1 TWD = | 1.1199 NIO | 0.8929 TWD = | 1 NIO | 2024-07-29 |
| 1 TWD = | 1.1201 NIO | 0.8928 TWD = | 1 NIO | 2024-07-28 |
| 1 TWD = | 1.1201 NIO | 0.8928 TWD = | 1 NIO | 2024-07-27 |
| 1 TWD = | 1.1217 NIO | 0.8915 TWD = | 1 NIO | 2024-07-26 |
| 1 TWD = | 1.1274 NIO | 0.887 TWD = | 1 NIO | 2024-07-25 |
| 1 TWD = | 1.1231 NIO | 0.8904 TWD = | 1 NIO | 2024-07-24 |
| 1 TWD = | 1.1217 NIO | 0.8915 TWD = | 1 NIO | 2024-07-23 |
| 1 TWD = | 1.1196 NIO | 0.8932 TWD = | 1 NIO | 2024-07-22 |
| 1 TWD = | 1.1215 NIO | 0.8917 TWD = | 1 NIO | 2024-07-21 |
| 1 TWD = | 1.1215 NIO | 0.8917 TWD = | 1 NIO | 2024-07-20 |
| 1 TWD = | 1.1271 NIO | 0.8873 TWD = | 1 NIO | 2024-07-19 |
| 1 TWD = | 1.1267 NIO | 0.8876 TWD = | 1 NIO | 2024-07-18 |
| 1 TWD = | 1.1338 NIO | 0.882 TWD = | 1 NIO | 2024-07-17 |
| 1 TWD = | 1.1313 NIO | 0.8839 TWD = | 1 NIO | 2024-07-16 |
| 1 TWD = | 1.1299 NIO | 0.885 TWD = | 1 NIO | 2024-07-15 |
| 1 TWD = | 1.1283 NIO | 0.8863 TWD = | 1 NIO | 2024-07-14 |
| 1 TWD = | 1.1298 NIO | 0.8851 TWD = | 1 NIO | 2024-07-13 |
| 1 TWD = | 1.1305 NIO | 0.8846 TWD = | 1 NIO | 2024-07-12 |
| 1 TWD = | 1.1309 NIO | 0.8842 TWD = | 1 NIO | 2024-07-11 |
| 1 TWD = | 1.1292 NIO | 0.8856 TWD = | 1 NIO | 2024-07-10 |
| 1 TWD = | 1.1308 NIO | 0.8843 TWD = | 1 NIO | 2024-07-09 |
| 1 TWD = | 1.1344 NIO | 0.8815 TWD = | 1 NIO | 2024-07-08 |
| 1 TWD = | 1.133 NIO | 0.8826 TWD = | 1 NIO | 2024-07-07 |
| 1 TWD = | 1.133 NIO | 0.8826 TWD = | 1 NIO | 2024-07-06 |
| 1 TWD = | 1.134 NIO | 0.8818 TWD = | 1 NIO | 2024-07-05 |
| 1 TWD = | 1.1303 NIO | 0.8847 TWD = | 1 NIO | 2024-07-04 |
| 1 TWD = | 1.1234 NIO | 0.8901 TWD = | 1 NIO | 2024-07-03 |
| 1 TWD = | 1.1292 NIO | 0.8856 TWD = | 1 NIO | 2024-07-02 |
| 1 TWD = | 1.1277 NIO | 0.8868 TWD = | 1 NIO | 2024-07-01 |
| 1 TWD = | 1.1308 NIO | 0.8843 TWD = | 1 NIO | 2024-06-30 |
| 1 TWD = | 1.132 NIO | 0.8834 TWD = | 1 NIO | 2024-06-29 |
| 1 TWD = | 1.1355 NIO | 0.8807 TWD = | 1 NIO | 2024-06-28 |
| 1 TWD = | 1.1309 NIO | 0.8842 TWD = | 1 NIO | 2024-06-27 |
| 1 TWD = | 1.1323 NIO | 0.8832 TWD = | 1 NIO | 2024-06-26 |
| 1 TWD = | 1.1331 NIO | 0.8825 TWD = | 1 NIO | 2024-06-25 |
| 1 TWD = | 1.1362 NIO | 0.8801 TWD = | 1 NIO | 2024-06-24 |
| 1 TWD = | 1.1347 NIO | 0.8813 TWD = | 1 NIO | 2024-06-23 |
| 1 TWD = | 1.1347 NIO | 0.8813 TWD = | 1 NIO | 2024-06-22 |
| 1 TWD = | 1.1397 NIO | 0.8774 TWD = | 1 NIO | 2024-06-21 |
| 1 TWD = | 1.138 NIO | 0.8788 TWD = | 1 NIO | 2024-06-20 |
| 1 TWD = | 1.1351 NIO | 0.8809 TWD = | 1 NIO | 2024-06-19 |
| 1 TWD = | 1.1328 NIO | 0.8828 TWD = | 1 NIO | 2024-06-18 |
| 1 TWD = | 1.1367 NIO | 0.8797 TWD = | 1 NIO | 2024-06-17 |
| 1 TWD = | 1.1353 NIO | 0.8808 TWD = | 1 NIO | 2024-06-16 |
| 1 TWD = | 1.1353 NIO | 0.8808 TWD = | 1 NIO | 2024-06-15 |
| 1 TWD = | 1.1423 NIO | 0.8755 TWD = | 1 NIO | 2024-06-14 |
| 1 TWD = | 1.1315 NIO | 0.8838 TWD = | 1 NIO | 2024-06-13 |
| 1 TWD = | 1.1379 NIO | 0.8788 TWD = | 1 NIO | 2024-06-12 |
| 1 TWD = | 1.1338 NIO | 0.882 TWD = | 1 NIO | 2024-06-11 |
| 1 TWD = | 1.1497 NIO | 0.8698 TWD = | 1 NIO | 2024-06-10 |
| 1 TWD = | 1.1432 NIO | 0.8747 TWD = | 1 NIO | 2024-06-09 |
| 1 TWD = | 1.1432 NIO | 0.8747 TWD = | 1 NIO | 2024-06-08 |
| 1 TWD = | 1.1393 NIO | 0.8777 TWD = | 1 NIO | 2024-06-07 |
| 1 TWD = | 1.1386 NIO | 0.8783 TWD = | 1 NIO | 2024-06-06 |
| 1 TWD = | 1.1364 NIO | 0.8799 TWD = | 1 NIO | 2024-06-05 |
| 1 TWD = | 1.129 NIO | 0.8857 TWD = | 1 NIO | 2024-06-04 |
| 1 TWD = | 1.136 NIO | 0.8803 TWD = | 1 NIO | 2024-06-03 |
| 1 TWD = | 1.1326 NIO | 0.8829 TWD = | 1 NIO | 2024-06-02 |
| 1 TWD = | 1.1326 NIO | 0.8829 TWD = | 1 NIO | 2024-06-01 |
| 1 TWD = | 1.132 NIO | 0.8834 TWD = | 1 NIO | 2024-05-31 |
| 1 TWD = | 1.1402 NIO | 0.8771 TWD = | 1 NIO | 2024-05-30 |
| 1 TWD = | 1.1412 NIO | 0.8763 TWD = | 1 NIO | 2024-05-29 |
| 1 TWD = | 1.1433 NIO | 0.8746 TWD = | 1 NIO | 2024-05-28 |
| 1 TWD = | 1.1441 NIO | 0.8741 TWD = | 1 NIO | 2024-05-27 |
| 1 TWD = | 1.14 NIO | 0.8772 TWD = | 1 NIO | 2024-05-26 |
| 1 TWD = | 1.14 NIO | 0.8772 TWD = | 1 NIO | 2024-05-25 |
| 1 TWD = | 1.1468 NIO | 0.872 TWD = | 1 NIO | 2024-05-24 |
| 1 TWD = | 1.1442 NIO | 0.874 TWD = | 1 NIO | 2024-05-23 |
| 1 TWD = | 1.1404 NIO | 0.8769 TWD = | 1 NIO | 2024-05-22 |
| 1 TWD = | 1.1407 NIO | 0.8767 TWD = | 1 NIO | 2024-05-21 |
| 1 TWD = | 1.1377 NIO | 0.879 TWD = | 1 NIO | 2024-05-20 |
| 1 TWD = | 1.138 NIO | 0.8787 TWD = | 1 NIO | 2024-05-19 |
| 1 TWD = | 1.138 NIO | 0.8787 TWD = | 1 NIO | 2024-05-18 |
| 1 TWD = | 1.1405 NIO | 0.8768 TWD = | 1 NIO | 2024-05-17 |
| 1 TWD = | 1.1395 NIO | 0.8776 TWD = | 1 NIO | 2024-05-16 |
| 1 TWD = | 1.1426 NIO | 0.8752 TWD = | 1 NIO | 2024-05-15 |
| 1 TWD = | 1.1371 NIO | 0.8794 TWD = | 1 NIO | 2024-05-14 |
| 1 TWD = | 1.1361 NIO | 0.8802 TWD = | 1 NIO | 2024-05-13 |
| 1 TWD = | 1.1338 NIO | 0.882 TWD = | 1 NIO | 2024-05-12 |
| 1 TWD = | 1.1348 NIO | 0.8812 TWD = | 1 NIO | 2024-05-11 |
| 1 TWD = | 1.1316 NIO | 0.8837 TWD = | 1 NIO | 2024-05-10 |
| 1 TWD = | 1.1354 NIO | 0.8808 TWD = | 1 NIO | 2024-05-09 |
| 1 TWD = | 1.139 NIO | 0.878 TWD = | 1 NIO | 2024-05-08 |
| 1 TWD = | 1.1354 NIO | 0.8807 TWD = | 1 NIO | 2024-05-07 |
| 1 TWD = | 1.1376 NIO | 0.879 TWD = | 1 NIO | 2024-05-06 |
| 1 TWD = | 1.1368 NIO | 0.8796 TWD = | 1 NIO | 2024-05-05 |
| 1 TWD = | 1.1368 NIO | 0.8796 TWD = | 1 NIO | 2024-05-04 |
| 1 TWD = | 1.135 NIO | 0.881 TWD = | 1 NIO | 2024-05-03 |
| 1 TWD = | 1.1275 NIO | 0.8869 TWD = | 1 NIO | 2024-05-02 |
| 1 TWD = | 1.1364 NIO | 0.88 TWD = | 1 NIO | 2024-05-01 |
| 1 TWD = | 1.1353 NIO | 0.8808 TWD = | 1 NIO | 2024-04-30 |
| 1 TWD = | 1.1313 NIO | 0.8839 TWD = | 1 NIO | 2024-04-29 |
| 1 TWD = | 1.1316 NIO | 0.8837 TWD = | 1 NIO | 2024-04-28 |
| 1 TWD = | 1.1316 NIO | 0.8837 TWD = | 1 NIO | 2024-04-27 |
| 1 TWD = | 1.1296 NIO | 0.8853 TWD = | 1 NIO | 2024-04-26 |
| 1 TWD = | 1.1276 NIO | 0.8868 TWD = | 1 NIO | 2024-04-25 |
| 1 TWD = | 1.1239 NIO | 0.8898 TWD = | 1 NIO | 2024-04-24 |
| 1 TWD = | 1.1281 NIO | 0.8865 TWD = | 1 NIO | 2024-04-23 |
| 1 TWD = | 1.1276 NIO | 0.8869 TWD = | 1 NIO | 2024-04-22 |
| 1 TWD = | 1.1288 NIO | 0.8859 TWD = | 1 NIO | 2024-04-21 |
| 1 TWD = | 1.1288 NIO | 0.8859 TWD = | 1 NIO | 2024-04-20 |
| 1 TWD = | 1.1357 NIO | 0.8806 TWD = | 1 NIO | 2024-04-19 |
| 1 TWD = | 1.1323 NIO | 0.8832 TWD = | 1 NIO | 2024-04-18 |
| 1 TWD = | 1.135 NIO | 0.8811 TWD = | 1 NIO | 2024-04-17 |
| 1 TWD = | 1.1355 NIO | 0.8806 TWD = | 1 NIO | 2024-04-16 |
| 1 TWD = | 1.1364 NIO | 0.88 TWD = | 1 NIO | 2024-04-15 |
| 1 TWD = | 1.1368 NIO | 0.8797 TWD = | 1 NIO | 2024-04-14 |
| 1 TWD = | 1.1377 NIO | 0.879 TWD = | 1 NIO | 2024-04-13 |
| 1 TWD = | 1.1409 NIO | 0.8765 TWD = | 1 NIO | 2024-04-12 |
| 1 TWD = | 1.1543 NIO | 0.8663 TWD = | 1 NIO | 2024-04-11 |
| 1 TWD = | 1.1522 NIO | 0.8679 TWD = | 1 NIO | 2024-04-10 |
| 1 TWD = | 1.1453 NIO | 0.8731 TWD = | 1 NIO | 2024-04-09 |
| 1 TWD = | 1.1464 NIO | 0.8723 TWD = | 1 NIO | 2024-04-08 |
| 1 TWD = | 1.1442 NIO | 0.874 TWD = | 1 NIO | 2024-04-07 |
| 1 TWD = | 1.1442 NIO | 0.874 TWD = | 1 NIO | 2024-04-06 |
| 1 TWD = | 1.1496 NIO | 0.8698 TWD = | 1 NIO | 2024-04-05 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-04-04 |
| 1 TWD = | 1.1457 NIO | 0.8728 TWD = | 1 NIO | 2024-04-03 |
| 1 TWD = | 1.1304 NIO | 0.8847 TWD = | 1 NIO | 2024-04-02 |
| 1 TWD = | 1.1511 NIO | 0.8687 TWD = | 1 NIO | 2024-04-01 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-03-31 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-03-30 |
| 1 TWD = | 1.152 NIO | 0.868 TWD = | 1 NIO | 2024-03-29 |
| 1 TWD = | 1.1479 NIO | 0.8712 TWD = | 1 NIO | 2024-03-28 |
| 1 TWD = | 1.1515 NIO | 0.8684 TWD = | 1 NIO | 2024-03-27 |
| 1 TWD = | 1.1528 NIO | 0.8675 TWD = | 1 NIO | 2024-03-26 |
| 1 TWD = | 1.1551 NIO | 0.8657 TWD = | 1 NIO | 2024-03-25 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-03-24 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-03-23 |
| 1 TWD = | 1.1584 NIO | 0.8633 TWD = | 1 NIO | 2024-03-22 |
| 1 TWD = | 1.1462 NIO | 0.8725 TWD = | 1 NIO | 2024-03-21 |
| 1 TWD = | 1.1519 NIO | 0.8681 TWD = | 1 NIO | 2024-03-20 |
| 1 TWD = | 1.1608 NIO | 0.8615 TWD = | 1 NIO | 2024-03-19 |
| 1 TWD = | 1.1629 NIO | 0.86 TWD = | 1 NIO | 2024-03-18 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-17 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-16 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-15 |
| 1 TWD = | 1.167 NIO | 0.8569 TWD = | 1 NIO | 2024-03-14 |
| 1 TWD = | 1.1691 NIO | 0.8553 TWD = | 1 NIO | 2024-03-13 |
| 1 TWD = | 1.1734 NIO | 0.8522 TWD = | 1 NIO | 2024-03-12 |
| 1 TWD = | 1.1709 NIO | 0.854 TWD = | 1 NIO | 2024-03-11 |
| 1 TWD = | 1.169 NIO | 0.8554 TWD = | 1 NIO | 2024-03-10 |
| 1 TWD = | 1.169 NIO | 0.8554 TWD = | 1 NIO | 2024-03-09 |
| 1 TWD = | 1.1723 NIO | 0.8531 TWD = | 1 NIO | 2024-03-08 |
| 1 TWD = | 1.1654 NIO | 0.8581 TWD = | 1 NIO | 2024-03-07 |
| 1 TWD = | 1.1657 NIO | 0.8578 TWD = | 1 NIO | 2024-03-06 |
| 1 TWD = | 1.1674 NIO | 0.8566 TWD = | 1 NIO | 2024-03-05 |
| 1 TWD = | 1.1646 NIO | 0.8587 TWD = | 1 NIO | 2024-03-04 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-03-03 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-03-02 |
| 1 TWD = | 1.1653 NIO | 0.8582 TWD = | 1 NIO | 2024-03-01 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-02-29 |
| 1 TWD = | 1.164 NIO | 0.8591 TWD = | 1 NIO | 2024-02-28 |
| 1 TWD = | 1.1646 NIO | 0.8587 TWD = | 1 NIO | 2024-02-27 |
| 1 TWD = | 1.1684 NIO | 0.8559 TWD = | 1 NIO | 2024-02-26 |
| 1 TWD = | 1.1631 NIO | 0.8598 TWD = | 1 NIO | 2024-02-25 |
| 1 TWD = | 1.1631 NIO | 0.8598 TWD = | 1 NIO | 2024-02-24 |
| 1 TWD = | 1.1669 NIO | 0.8569 TWD = | 1 NIO | 2024-02-23 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2024-02-22 |
| 1 TWD = | 1.1665 NIO | 0.8573 TWD = | 1 NIO | 2024-02-21 |
| 1 TWD = | 1.1715 NIO | 0.8536 TWD = | 1 NIO | 2024-02-20 |
| 1 TWD = | 1.1705 NIO | 0.8544 TWD = | 1 NIO | 2024-02-19 |
| 1 TWD = | 1.1742 NIO | 0.8517 TWD = | 1 NIO | 2024-02-18 |
| 1 TWD = | 1.1723 NIO | 0.853 TWD = | 1 NIO | 2024-02-17 |
| 1 TWD = | 1.1703 NIO | 0.8545 TWD = | 1 NIO | 2024-02-16 |
| 1 TWD = | 1.1708 NIO | 0.8541 TWD = | 1 NIO | 2024-02-15 |
| 1 TWD = | 1.176 NIO | 0.8503 TWD = | 1 NIO | 2024-02-14 |
| 1 TWD = | 1.1729 NIO | 0.8526 TWD = | 1 NIO | 2024-02-13 |
| 1 TWD = | 1.171 NIO | 0.854 TWD = | 1 NIO | 2024-02-12 |
| 1 TWD = | 1.1716 NIO | 0.8536 TWD = | 1 NIO | 2024-02-11 |
| 1 TWD = | 1.1716 NIO | 0.8536 TWD = | 1 NIO | 2024-02-10 |
| 1 TWD = | 1.1672 NIO | 0.8567 TWD = | 1 NIO | 2024-02-09 |
| 1 TWD = | 1.1671 NIO | 0.8569 TWD = | 1 NIO | 2024-02-08 |
| 1 TWD = | 1.1652 NIO | 0.8583 TWD = | 1 NIO | 2024-02-07 |
| 1 TWD = | 1.1691 NIO | 0.8554 TWD = | 1 NIO | 2024-02-06 |
| 1 TWD = | 1.1791 NIO | 0.8481 TWD = | 1 NIO | 2024-02-05 |
| 1 TWD = | 1.1758 NIO | 0.8505 TWD = | 1 NIO | 2024-02-04 |
| 1 TWD = | 1.1758 NIO | 0.8505 TWD = | 1 NIO | 2024-02-03 |
| 1 TWD = | 1.1668 NIO | 0.8571 TWD = | 1 NIO | 2024-02-02 |
| 1 TWD = | 1.173 NIO | 0.8525 TWD = | 1 NIO | 2024-02-01 |
| 1 TWD = | 1.1718 NIO | 0.8534 TWD = | 1 NIO | 2024-01-31 |
| 1 TWD = | 1.1745 NIO | 0.8514 TWD = | 1 NIO | 2024-01-30 |
| 1 TWD = | 1.1764 NIO | 0.85 TWD = | 1 NIO | 2024-01-29 |
| 1 TWD = | 1.1717 NIO | 0.8535 TWD = | 1 NIO | 2024-01-28 |
| 1 TWD = | 1.1717 NIO | 0.8535 TWD = | 1 NIO | 2024-01-27 |
| 1 TWD = | 1.1769 NIO | 0.8497 TWD = | 1 NIO | 2024-01-26 |
| 1 TWD = | 1.1716 NIO | 0.8535 TWD = | 1 NIO | 2024-01-25 |
| 1 TWD = | 1.1692 NIO | 0.8552 TWD = | 1 NIO | 2024-01-24 |
| 1 TWD = | 1.1664 NIO | 0.8574 TWD = | 1 NIO | 2024-01-23 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2024-01-22 |
| 1 TWD = | 1.1633 NIO | 0.8596 TWD = | 1 NIO | 2024-01-21 |
| 1 TWD = | 1.1698 NIO | 0.8548 TWD = | 1 NIO | 2024-01-20 |
| 1 TWD = | 1.1704 NIO | 0.8544 TWD = | 1 NIO | 2024-01-19 |
| 1 TWD = | 1.1589 NIO | 0.8629 TWD = | 1 NIO | 2024-01-18 |
| 1 TWD = | 1.1616 NIO | 0.8609 TWD = | 1 NIO | 2024-01-17 |
| 1 TWD = | 1.1665 NIO | 0.8572 TWD = | 1 NIO | 2024-01-16 |
| 1 TWD = | 1.1731 NIO | 0.8524 TWD = | 1 NIO | 2024-01-15 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-14 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-13 |
| 1 TWD = | 1.1765 NIO | 0.85 TWD = | 1 NIO | 2024-01-12 |
| 1 TWD = | 1.1755 NIO | 0.8507 TWD = | 1 NIO | 2024-01-11 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-10 |
| 1 TWD = | 1.1745 NIO | 0.8514 TWD = | 1 NIO | 2024-01-09 |
| 1 TWD = | 1.1789 NIO | 0.8483 TWD = | 1 NIO | 2024-01-08 |
| 1 TWD = | 1.1778 NIO | 0.849 TWD = | 1 NIO | 2024-01-07 |
| 1 TWD = | 1.1778 NIO | 0.849 TWD = | 1 NIO | 2024-01-06 |
| 1 TWD = | 1.1869 NIO | 0.8425 TWD = | 1 NIO | 2024-01-05 |
| 1 TWD = | 1.1799 NIO | 0.8475 TWD = | 1 NIO | 2024-01-04 |
| 1 TWD = | 1.1816 NIO | 0.8463 TWD = | 1 NIO | 2024-01-03 |
| 1 TWD = | 1.1889 NIO | 0.8411 TWD = | 1 NIO | 2024-01-02 |
| 1 TWD = | 1.1962 NIO | 0.836 TWD = | 1 NIO | 2024-01-01 |
| 1 TWD = | 1.1951 NIO | 0.8368 TWD = | 1 NIO | 2023-12-31 |
| 1 TWD = | 1.1929 NIO | 0.8383 TWD = | 1 NIO | 2023-12-30 |
| 1 TWD = | 1.1991 NIO | 0.834 TWD = | 1 NIO | 2023-12-29 |
| 1 TWD = | 1.1859 NIO | 0.8432 TWD = | 1 NIO | 2023-12-28 |
| 1 TWD = | 1.1905 NIO | 0.84 TWD = | 1 NIO | 2023-12-27 |
| 1 TWD = | 1.1861 NIO | 0.8431 TWD = | 1 NIO | 2023-12-26 |
| 1 TWD = | 1.1788 NIO | 0.8483 TWD = | 1 NIO | 2023-12-25 |
| 1 TWD = | 1.1764 NIO | 0.8501 TWD = | 1 NIO | 2023-12-24 |
| 1 TWD = | 1.1764 NIO | 0.8501 TWD = | 1 NIO | 2023-12-23 |
| 1 TWD = | 1.1759 NIO | 0.8504 TWD = | 1 NIO | 2023-12-22 |
| 1 TWD = | 1.168 NIO | 0.8562 TWD = | 1 NIO | 2023-12-21 |
| 1 TWD = | 1.1659 NIO | 0.8577 TWD = | 1 NIO | 2023-12-20 |
| 1 TWD = | 1.1721 NIO | 0.8531 TWD = | 1 NIO | 2023-12-19 |
| 1 TWD = | 1.175 NIO | 0.8511 TWD = | 1 NIO | 2023-12-18 |
| 1 TWD = | 1.1732 NIO | 0.8524 TWD = | 1 NIO | 2023-12-17 |
| 1 TWD = | 1.1732 NIO | 0.8524 TWD = | 1 NIO | 2023-12-16 |
| 1 TWD = | 1.1641 NIO | 0.859 TWD = | 1 NIO | 2023-12-15 |
| 1 TWD = | 1.1572 NIO | 0.8642 TWD = | 1 NIO | 2023-12-14 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2023-12-13 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2023-12-12 |
| 1 TWD = | 1.164 NIO | 0.8591 TWD = | 1 NIO | 2023-12-11 |
| 1 TWD = | 1.1656 NIO | 0.858 TWD = | 1 NIO | 2023-12-10 |
| 1 TWD = | 1.1656 NIO | 0.858 TWD = | 1 NIO | 2023-12-09 |
| 1 TWD = | 1.1637 NIO | 0.8593 TWD = | 1 NIO | 2023-12-08 |
| 1 TWD = | 1.165 NIO | 0.8584 TWD = | 1 NIO | 2023-12-07 |
| 1 TWD = | 1.165 NIO | 0.8584 TWD = | 1 NIO | 2023-12-06 |
| 1 TWD = | 1.1651 NIO | 0.8583 TWD = | 1 NIO | 2023-12-05 |