Last Year History for TWD/NOK
| TWD | NOK | TWD | NOK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.3392 NOK | 2.9478 TWD = | 1 NOK | 2024-11-21 |
| 1 TWD = | 0.3396 NOK | 2.9449 TWD = | 1 NOK | 2024-11-20 |
| 1 TWD = | 0.3405 NOK | 2.937 TWD = | 1 NOK | 2024-11-19 |
| 1 TWD = | 0.341 NOK | 2.9324 TWD = | 1 NOK | 2024-11-18 |
| 1 TWD = | 0.3414 NOK | 2.9287 TWD = | 1 NOK | 2024-11-17 |
| 1 TWD = | 0.3414 NOK | 2.9287 TWD = | 1 NOK | 2024-11-16 |
| 1 TWD = | 0.3421 NOK | 2.9234 TWD = | 1 NOK | 2024-11-15 |
| 1 TWD = | 0.3426 NOK | 2.9189 TWD = | 1 NOK | 2024-11-14 |
| 1 TWD = | 0.3414 NOK | 2.9294 TWD = | 1 NOK | 2024-11-13 |
| 1 TWD = | 0.3407 NOK | 2.9348 TWD = | 1 NOK | 2024-11-12 |
| 1 TWD = | 0.3414 NOK | 2.9294 TWD = | 1 NOK | 2024-11-11 |
| 1 TWD = | 0.3411 NOK | 2.9319 TWD = | 1 NOK | 2024-11-10 |
| 1 TWD = | 0.3411 NOK | 2.9319 TWD = | 1 NOK | 2024-11-09 |
| 1 TWD = | 0.3393 NOK | 2.947 TWD = | 1 NOK | 2024-11-08 |
| 1 TWD = | 0.3394 NOK | 2.9468 TWD = | 1 NOK | 2024-11-07 |
| 1 TWD = | 0.3429 NOK | 2.9161 TWD = | 1 NOK | 2024-11-06 |
| 1 TWD = | 0.3431 NOK | 2.9147 TWD = | 1 NOK | 2024-11-05 |
| 1 TWD = | 0.3439 NOK | 2.9075 TWD = | 1 NOK | 2024-11-04 |
| 1 TWD = | 0.3442 NOK | 2.9054 TWD = | 1 NOK | 2024-11-03 |
| 1 TWD = | 0.3442 NOK | 2.9054 TWD = | 1 NOK | 2024-11-02 |
| 1 TWD = | 0.3447 NOK | 2.9011 TWD = | 1 NOK | 2024-11-01 |
| 1 TWD = | 0.3433 NOK | 2.9131 TWD = | 1 NOK | 2024-10-31 |
| 1 TWD = | 0.3417 NOK | 2.9267 TWD = | 1 NOK | 2024-10-30 |
| 1 TWD = | 0.3412 NOK | 2.9311 TWD = | 1 NOK | 2024-10-29 |
| 1 TWD = | 0.3435 NOK | 2.9114 TWD = | 1 NOK | 2024-10-28 |
| 1 TWD = | 0.3421 NOK | 2.9234 TWD = | 1 NOK | 2024-10-27 |
| 1 TWD = | 0.3421 NOK | 2.9234 TWD = | 1 NOK | 2024-10-26 |
| 1 TWD = | 0.3411 NOK | 2.932 TWD = | 1 NOK | 2024-10-25 |
| 1 TWD = | 0.3406 NOK | 2.9357 TWD = | 1 NOK | 2024-10-24 |
| 1 TWD = | 0.3421 NOK | 2.9232 TWD = | 1 NOK | 2024-10-23 |
| 1 TWD = | 0.3413 NOK | 2.9302 TWD = | 1 NOK | 2024-10-22 |
| 1 TWD = | 0.3411 NOK | 2.9316 TWD = | 1 NOK | 2024-10-21 |
| 1 TWD = | 0.3408 NOK | 2.9343 TWD = | 1 NOK | 2024-10-20 |
| 1 TWD = | 0.3407 NOK | 2.9353 TWD = | 1 NOK | 2024-10-19 |
| 1 TWD = | 0.3392 NOK | 2.9479 TWD = | 1 NOK | 2024-10-18 |
| 1 TWD = | 0.3404 NOK | 2.9378 TWD = | 1 NOK | 2024-10-17 |
| 1 TWD = | 0.3371 NOK | 2.9663 TWD = | 1 NOK | 2024-10-16 |
| 1 TWD = | 0.3361 NOK | 2.9752 TWD = | 1 NOK | 2024-10-15 |
| 1 TWD = | 0.3342 NOK | 2.9924 TWD = | 1 NOK | 2024-10-14 |
| 1 TWD = | 0.3324 NOK | 3.0086 TWD = | 1 NOK | 2024-10-13 |
| 1 TWD = | 0.3324 NOK | 3.0086 TWD = | 1 NOK | 2024-10-12 |
| 1 TWD = | 0.3332 NOK | 3.0011 TWD = | 1 NOK | 2024-10-11 |
| 1 TWD = | 0.3344 NOK | 2.9906 TWD = | 1 NOK | 2024-10-10 |
| 1 TWD = | 0.3333 NOK | 3.0006 TWD = | 1 NOK | 2024-10-09 |
| 1 TWD = | 0.3306 NOK | 3.0244 TWD = | 1 NOK | 2024-10-08 |
| 1 TWD = | 0.3303 NOK | 3.0275 TWD = | 1 NOK | 2024-10-07 |
| 1 TWD = | 0.3301 NOK | 3.0298 TWD = | 1 NOK | 2024-10-06 |
| 1 TWD = | 0.3301 NOK | 3.0298 TWD = | 1 NOK | 2024-10-05 |
| 1 TWD = | 0.3305 NOK | 3.0259 TWD = | 1 NOK | 2024-10-04 |
| 1 TWD = | 0.3313 NOK | 3.018 TWD = | 1 NOK | 2024-10-03 |
| 1 TWD = | 0.331 NOK | 3.0213 TWD = | 1 NOK | 2024-10-02 |
| 1 TWD = | 0.3329 NOK | 3.0037 TWD = | 1 NOK | 2024-10-01 |
| 1 TWD = | 0.332 NOK | 3.0125 TWD = | 1 NOK | 2024-09-30 |
| 1 TWD = | 0.3325 NOK | 3.0074 TWD = | 1 NOK | 2024-09-29 |
| 1 TWD = | 0.3325 NOK | 3.0074 TWD = | 1 NOK | 2024-09-28 |
| 1 TWD = | 0.3346 NOK | 2.989 TWD = | 1 NOK | 2024-09-27 |
| 1 TWD = | 0.332 NOK | 3.0124 TWD = | 1 NOK | 2024-09-26 |
| 1 TWD = | 0.3271 NOK | 3.0571 TWD = | 1 NOK | 2024-09-25 |
| 1 TWD = | 0.3262 NOK | 3.0656 TWD = | 1 NOK | 2024-09-24 |
| 1 TWD = | 0.3283 NOK | 3.0464 TWD = | 1 NOK | 2024-09-23 |
| 1 TWD = | 0.3278 NOK | 3.0505 TWD = | 1 NOK | 2024-09-22 |
| 1 TWD = | 0.3278 NOK | 3.0505 TWD = | 1 NOK | 2024-09-21 |
| 1 TWD = | 0.3283 NOK | 3.0458 TWD = | 1 NOK | 2024-09-20 |
| 1 TWD = | 0.3275 NOK | 3.0538 TWD = | 1 NOK | 2024-09-19 |
| 1 TWD = | 0.3303 NOK | 3.0271 TWD = | 1 NOK | 2024-09-18 |
| 1 TWD = | 0.3323 NOK | 3.0092 TWD = | 1 NOK | 2024-09-17 |
| 1 TWD = | 0.3343 NOK | 2.9913 TWD = | 1 NOK | 2024-09-16 |
| 1 TWD = | 0.3337 NOK | 2.9967 TWD = | 1 NOK | 2024-09-15 |
| 1 TWD = | 0.3337 NOK | 2.9968 TWD = | 1 NOK | 2024-09-14 |
| 1 TWD = | 0.3347 NOK | 2.9876 TWD = | 1 NOK | 2024-09-13 |
| 1 TWD = | 0.3365 NOK | 2.9715 TWD = | 1 NOK | 2024-09-12 |
| 1 TWD = | 0.3359 NOK | 2.9767 TWD = | 1 NOK | 2024-09-11 |
| 1 TWD = | 0.3359 NOK | 2.9768 TWD = | 1 NOK | 2024-09-10 |
| 1 TWD = | 0.3357 NOK | 2.979 TWD = | 1 NOK | 2024-09-09 |
| 1 TWD = | 0.3345 NOK | 2.9897 TWD = | 1 NOK | 2024-09-08 |
| 1 TWD = | 0.3345 NOK | 2.9897 TWD = | 1 NOK | 2024-09-07 |
| 1 TWD = | 0.3322 NOK | 3.0105 TWD = | 1 NOK | 2024-09-06 |
| 1 TWD = | 0.3311 NOK | 3.0199 TWD = | 1 NOK | 2024-09-05 |
| 1 TWD = | 0.3323 NOK | 3.0091 TWD = | 1 NOK | 2024-09-04 |
| 1 TWD = | 0.3318 NOK | 3.0137 TWD = | 1 NOK | 2024-09-03 |
| 1 TWD = | 0.3297 NOK | 3.0326 TWD = | 1 NOK | 2024-09-02 |
| 1 TWD = | 0.329 NOK | 3.0399 TWD = | 1 NOK | 2024-09-01 |
| 1 TWD = | 0.3275 NOK | 3.0538 TWD = | 1 NOK | 2024-08-31 |
| 1 TWD = | 0.3295 NOK | 3.035 TWD = | 1 NOK | 2024-08-30 |
| 1 TWD = | 0.3289 NOK | 3.04 TWD = | 1 NOK | 2024-08-29 |
| 1 TWD = | 0.3289 NOK | 3.0404 TWD = | 1 NOK | 2024-08-28 |
| 1 TWD = | 0.3295 NOK | 3.0351 TWD = | 1 NOK | 2024-08-27 |
| 1 TWD = | 0.3318 NOK | 3.0142 TWD = | 1 NOK | 2024-08-26 |
| 1 TWD = | 0.3294 NOK | 3.0355 TWD = | 1 NOK | 2024-08-25 |
| 1 TWD = | 0.3289 NOK | 3.0404 TWD = | 1 NOK | 2024-08-24 |
| 1 TWD = | 0.3317 NOK | 3.0148 TWD = | 1 NOK | 2024-08-23 |
| 1 TWD = | 0.3295 NOK | 3.0353 TWD = | 1 NOK | 2024-08-22 |
| 1 TWD = | 0.3298 NOK | 3.0318 TWD = | 1 NOK | 2024-08-21 |
| 1 TWD = | 0.3303 NOK | 3.0272 TWD = | 1 NOK | 2024-08-20 |
| 1 TWD = | 0.3333 NOK | 3.0007 TWD = | 1 NOK | 2024-08-19 |
| 1 TWD = | 0.3317 NOK | 3.0151 TWD = | 1 NOK | 2024-08-18 |
| 1 TWD = | 0.3317 NOK | 3.0151 TWD = | 1 NOK | 2024-08-17 |
| 1 TWD = | 0.3321 NOK | 3.0108 TWD = | 1 NOK | 2024-08-16 |
| 1 TWD = | 0.33 NOK | 3.0299 TWD = | 1 NOK | 2024-08-15 |
| 1 TWD = | 0.3311 NOK | 3.0205 TWD = | 1 NOK | 2024-08-14 |
| 1 TWD = | 0.3321 NOK | 3.0115 TWD = | 1 NOK | 2024-08-13 |
| 1 TWD = | 0.3322 NOK | 3.0105 TWD = | 1 NOK | 2024-08-12 |
| 1 TWD = | 0.333 NOK | 3.0029 TWD = | 1 NOK | 2024-08-11 |
| 1 TWD = | 0.333 NOK | 3.0029 TWD = | 1 NOK | 2024-08-10 |
| 1 TWD = | 0.3344 NOK | 2.9903 TWD = | 1 NOK | 2024-08-09 |
| 1 TWD = | 0.3353 NOK | 2.9828 TWD = | 1 NOK | 2024-08-08 |
| 1 TWD = | 0.3303 NOK | 3.0274 TWD = | 1 NOK | 2024-08-07 |
| 1 TWD = | 0.336 NOK | 2.9759 TWD = | 1 NOK | 2024-08-06 |
| 1 TWD = | 0.3388 NOK | 2.9516 TWD = | 1 NOK | 2024-08-05 |
| 1 TWD = | 0.3358 NOK | 2.978 TWD = | 1 NOK | 2024-08-04 |
| 1 TWD = | 0.3358 NOK | 2.978 TWD = | 1 NOK | 2024-08-03 |
| 1 TWD = | 0.336 NOK | 2.9764 TWD = | 1 NOK | 2024-08-02 |
| 1 TWD = | 0.3325 NOK | 3.0078 TWD = | 1 NOK | 2024-08-01 |
| 1 TWD = | 0.3342 NOK | 2.9924 TWD = | 1 NOK | 2024-07-31 |
| 1 TWD = | 0.3336 NOK | 2.9974 TWD = | 1 NOK | 2024-07-30 |
| 1 TWD = | 0.3345 NOK | 2.9898 TWD = | 1 NOK | 2024-07-29 |
| 1 TWD = | 0.3347 NOK | 2.9879 TWD = | 1 NOK | 2024-07-28 |
| 1 TWD = | 0.3347 NOK | 2.9879 TWD = | 1 NOK | 2024-07-27 |
| 1 TWD = | 0.3357 NOK | 2.9786 TWD = | 1 NOK | 2024-07-26 |
| 1 TWD = | 0.3407 NOK | 2.9349 TWD = | 1 NOK | 2024-07-25 |
| 1 TWD = | 0.3369 NOK | 2.968 TWD = | 1 NOK | 2024-07-24 |
| 1 TWD = | 0.3356 NOK | 2.9793 TWD = | 1 NOK | 2024-07-23 |
| 1 TWD = | 0.3327 NOK | 3.006 TWD = | 1 NOK | 2024-07-22 |
| 1 TWD = | 0.3331 NOK | 3.0024 TWD = | 1 NOK | 2024-07-21 |
| 1 TWD = | 0.3331 NOK | 3.0024 TWD = | 1 NOK | 2024-07-20 |
| 1 TWD = | 0.3318 NOK | 3.0142 TWD = | 1 NOK | 2024-07-19 |
| 1 TWD = | 0.329 NOK | 3.0396 TWD = | 1 NOK | 2024-07-18 |
| 1 TWD = | 0.3304 NOK | 3.0267 TWD = | 1 NOK | 2024-07-17 |
| 1 TWD = | 0.332 NOK | 3.0125 TWD = | 1 NOK | 2024-07-16 |
| 1 TWD = | 0.3297 NOK | 3.0333 TWD = | 1 NOK | 2024-07-15 |
| 1 TWD = | 0.3308 NOK | 3.023 TWD = | 1 NOK | 2024-07-14 |
| 1 TWD = | 0.3308 NOK | 3.023 TWD = | 1 NOK | 2024-07-13 |
| 1 TWD = | 0.3295 NOK | 3.0353 TWD = | 1 NOK | 2024-07-12 |
| 1 TWD = | 0.3319 NOK | 3.0134 TWD = | 1 NOK | 2024-07-11 |
| 1 TWD = | 0.3271 NOK | 3.0574 TWD = | 1 NOK | 2024-07-10 |
| 1 TWD = | 0.3263 NOK | 3.0642 TWD = | 1 NOK | 2024-07-09 |
| 1 TWD = | 0.3259 NOK | 3.0681 TWD = | 1 NOK | 2024-07-08 |
| 1 TWD = | 0.3251 NOK | 3.076 TWD = | 1 NOK | 2024-07-07 |
| 1 TWD = | 0.3251 NOK | 3.076 TWD = | 1 NOK | 2024-07-06 |
| 1 TWD = | 0.3258 NOK | 3.069 TWD = | 1 NOK | 2024-07-05 |
| 1 TWD = | 0.3253 NOK | 3.0744 TWD = | 1 NOK | 2024-07-04 |
| 1 TWD = | 0.3258 NOK | 3.0694 TWD = | 1 NOK | 2024-07-03 |
| 1 TWD = | 0.3273 NOK | 3.0557 TWD = | 1 NOK | 2024-07-02 |
| 1 TWD = | 0.3269 NOK | 3.0592 TWD = | 1 NOK | 2024-07-01 |
| 1 TWD = | 0.3274 NOK | 3.0548 TWD = | 1 NOK | 2024-06-30 |
| 1 TWD = | 0.3274 NOK | 3.0548 TWD = | 1 NOK | 2024-06-29 |
| 1 TWD = | 0.328 NOK | 3.0484 TWD = | 1 NOK | 2024-06-28 |
| 1 TWD = | 0.3268 NOK | 3.0597 TWD = | 1 NOK | 2024-06-27 |
| 1 TWD = | 0.3263 NOK | 3.0649 TWD = | 1 NOK | 2024-06-26 |
| 1 TWD = | 0.3253 NOK | 3.0744 TWD = | 1 NOK | 2024-06-25 |
| 1 TWD = | 0.3262 NOK | 3.0659 TWD = | 1 NOK | 2024-06-24 |
| 1 TWD = | 0.3266 NOK | 3.0616 TWD = | 1 NOK | 2024-06-23 |
| 1 TWD = | 0.3266 NOK | 3.0616 TWD = | 1 NOK | 2024-06-22 |
| 1 TWD = | 0.3256 NOK | 3.071 TWD = | 1 NOK | 2024-06-21 |
| 1 TWD = | 0.3256 NOK | 3.0711 TWD = | 1 NOK | 2024-06-20 |
| 1 TWD = | 0.3266 NOK | 3.0614 TWD = | 1 NOK | 2024-06-19 |
| 1 TWD = | 0.3296 NOK | 3.0338 TWD = | 1 NOK | 2024-06-18 |
| 1 TWD = | 0.331 NOK | 3.0211 TWD = | 1 NOK | 2024-06-17 |
| 1 TWD = | 0.3303 NOK | 3.0279 TWD = | 1 NOK | 2024-06-16 |
| 1 TWD = | 0.3303 NOK | 3.0279 TWD = | 1 NOK | 2024-06-15 |
| 1 TWD = | 0.3297 NOK | 3.0326 TWD = | 1 NOK | 2024-06-14 |
| 1 TWD = | 0.3278 NOK | 3.0506 TWD = | 1 NOK | 2024-06-13 |
| 1 TWD = | 0.3295 NOK | 3.0347 TWD = | 1 NOK | 2024-06-12 |
| 1 TWD = | 0.3299 NOK | 3.0312 TWD = | 1 NOK | 2024-06-11 |
| 1 TWD = | 0.3312 NOK | 3.0191 TWD = | 1 NOK | 2024-06-10 |
| 1 TWD = | 0.3306 NOK | 3.0252 TWD = | 1 NOK | 2024-06-09 |
| 1 TWD = | 0.3306 NOK | 3.0252 TWD = | 1 NOK | 2024-06-08 |
| 1 TWD = | 0.327 NOK | 3.0584 TWD = | 1 NOK | 2024-06-07 |
| 1 TWD = | 0.327 NOK | 3.0582 TWD = | 1 NOK | 2024-06-06 |
| 1 TWD = | 0.3265 NOK | 3.0628 TWD = | 1 NOK | 2024-06-05 |
| 1 TWD = | 0.3264 NOK | 3.0639 TWD = | 1 NOK | 2024-06-04 |
| 1 TWD = | 0.3247 NOK | 3.0798 TWD = | 1 NOK | 2024-06-03 |
| 1 TWD = | 0.3256 NOK | 3.0716 TWD = | 1 NOK | 2024-06-02 |
| 1 TWD = | 0.3256 NOK | 3.0716 TWD = | 1 NOK | 2024-06-01 |
| 1 TWD = | 0.3238 NOK | 3.0884 TWD = | 1 NOK | 2024-05-31 |
| 1 TWD = | 0.3256 NOK | 3.0715 TWD = | 1 NOK | 2024-05-30 |
| 1 TWD = | 0.3249 NOK | 3.0783 TWD = | 1 NOK | 2024-05-29 |
| 1 TWD = | 0.3259 NOK | 3.0688 TWD = | 1 NOK | 2024-05-28 |
| 1 TWD = | 0.3274 NOK | 3.0546 TWD = | 1 NOK | 2024-05-27 |
| 1 TWD = | 0.3282 NOK | 3.047 TWD = | 1 NOK | 2024-05-26 |
| 1 TWD = | 0.3282 NOK | 3.047 TWD = | 1 NOK | 2024-05-25 |
| 1 TWD = | 0.3299 NOK | 3.0308 TWD = | 1 NOK | 2024-05-24 |
| 1 TWD = | 0.3307 NOK | 3.0241 TWD = | 1 NOK | 2024-05-23 |
| 1 TWD = | 0.331 NOK | 3.021 TWD = | 1 NOK | 2024-05-22 |
| 1 TWD = | 0.3299 NOK | 3.031 TWD = | 1 NOK | 2024-05-21 |
| 1 TWD = | 0.3309 NOK | 3.0221 TWD = | 1 NOK | 2024-05-20 |
| 1 TWD = | 0.3338 NOK | 2.9961 TWD = | 1 NOK | 2024-05-19 |
| 1 TWD = | 0.3338 NOK | 2.9961 TWD = | 1 NOK | 2024-05-18 |
| 1 TWD = | 0.333 NOK | 3.0034 TWD = | 1 NOK | 2024-05-17 |
| 1 TWD = | 0.3333 NOK | 3.0007 TWD = | 1 NOK | 2024-05-16 |
| 1 TWD = | 0.3343 NOK | 2.9911 TWD = | 1 NOK | 2024-05-15 |
| 1 TWD = | 0.3341 NOK | 2.9927 TWD = | 1 NOK | 2024-05-14 |
| 1 TWD = | 0.335 NOK | 2.9853 TWD = | 1 NOK | 2024-05-13 |
| 1 TWD = | 0.3364 NOK | 2.9726 TWD = | 1 NOK | 2024-05-12 |
| 1 TWD = | 0.3364 NOK | 2.9726 TWD = | 1 NOK | 2024-05-11 |
| 1 TWD = | 0.3339 NOK | 2.9945 TWD = | 1 NOK | 2024-05-10 |
| 1 TWD = | 0.3369 NOK | 2.9679 TWD = | 1 NOK | 2024-05-09 |
| 1 TWD = | 0.3373 NOK | 2.9645 TWD = | 1 NOK | 2024-05-08 |
| 1 TWD = | 0.3354 NOK | 2.9818 TWD = | 1 NOK | 2024-05-07 |
| 1 TWD = | 0.3358 NOK | 2.9779 TWD = | 1 NOK | 2024-05-06 |
| 1 TWD = | 0.3371 NOK | 2.9666 TWD = | 1 NOK | 2024-05-05 |
| 1 TWD = | 0.3371 NOK | 2.9666 TWD = | 1 NOK | 2024-05-04 |
| 1 TWD = | 0.3374 NOK | 2.964 TWD = | 1 NOK | 2024-05-03 |
| 1 TWD = | 0.3407 NOK | 2.9349 TWD = | 1 NOK | 2024-05-02 |
| 1 TWD = | 0.3404 NOK | 2.9379 TWD = | 1 NOK | 2024-05-01 |
| 1 TWD = | 0.338 NOK | 2.9588 TWD = | 1 NOK | 2024-04-30 |
| 1 TWD = | 0.3375 NOK | 2.9626 TWD = | 1 NOK | 2024-04-29 |
| 1 TWD = | 0.3386 NOK | 2.9535 TWD = | 1 NOK | 2024-04-28 |
| 1 TWD = | 0.3386 NOK | 2.9535 TWD = | 1 NOK | 2024-04-27 |
| 1 TWD = | 0.3373 NOK | 2.965 TWD = | 1 NOK | 2024-04-26 |
| 1 TWD = | 0.336 NOK | 2.9766 TWD = | 1 NOK | 2024-04-25 |
| 1 TWD = | 0.3362 NOK | 2.9745 TWD = | 1 NOK | 2024-04-24 |
| 1 TWD = | 0.3377 NOK | 2.9614 TWD = | 1 NOK | 2024-04-23 |
| 1 TWD = | 0.3376 NOK | 2.9617 TWD = | 1 NOK | 2024-04-22 |
| 1 TWD = | 0.3386 NOK | 2.953 TWD = | 1 NOK | 2024-04-21 |
| 1 TWD = | 0.3386 NOK | 2.953 TWD = | 1 NOK | 2024-04-20 |
| 1 TWD = | 0.3394 NOK | 2.9466 TWD = | 1 NOK | 2024-04-19 |
| 1 TWD = | 0.3397 NOK | 2.9434 TWD = | 1 NOK | 2024-04-18 |
| 1 TWD = | 0.3383 NOK | 2.9559 TWD = | 1 NOK | 2024-04-17 |
| 1 TWD = | 0.3377 NOK | 2.9614 TWD = | 1 NOK | 2024-04-16 |
| 1 TWD = | 0.3373 NOK | 2.965 TWD = | 1 NOK | 2024-04-15 |
| 1 TWD = | 0.3385 NOK | 2.9544 TWD = | 1 NOK | 2024-04-14 |
| 1 TWD = | 0.3385 NOK | 2.9544 TWD = | 1 NOK | 2024-04-13 |
| 1 TWD = | 0.3366 NOK | 2.971 TWD = | 1 NOK | 2024-04-12 |
| 1 TWD = | 0.3354 NOK | 2.9818 TWD = | 1 NOK | 2024-04-11 |
| 1 TWD = | 0.3335 NOK | 2.9983 TWD = | 1 NOK | 2024-04-10 |
| 1 TWD = | 0.3325 NOK | 3.0071 TWD = | 1 NOK | 2024-04-09 |
| 1 TWD = | 0.3331 NOK | 3.0025 TWD = | 1 NOK | 2024-04-08 |
| 1 TWD = | 0.334 NOK | 2.9939 TWD = | 1 NOK | 2024-04-07 |
| 1 TWD = | 0.334 NOK | 2.9939 TWD = | 1 NOK | 2024-04-06 |
| 1 TWD = | 0.334 NOK | 2.9936 TWD = | 1 NOK | 2024-04-05 |
| 1 TWD = | 0.3335 NOK | 2.9986 TWD = | 1 NOK | 2024-04-04 |
| 1 TWD = | 0.3383 NOK | 2.9559 TWD = | 1 NOK | 2024-04-03 |
| 1 TWD = | 0.3399 NOK | 2.9422 TWD = | 1 NOK | 2024-04-02 |
| 1 TWD = | 0.3394 NOK | 2.9467 TWD = | 1 NOK | 2024-04-01 |
| 1 TWD = | 0.338 NOK | 2.9584 TWD = | 1 NOK | 2024-03-31 |
| 1 TWD = | 0.338 NOK | 2.9584 TWD = | 1 NOK | 2024-03-30 |
| 1 TWD = | 0.3394 NOK | 2.9465 TWD = | 1 NOK | 2024-03-29 |
| 1 TWD = | 0.3384 NOK | 2.9551 TWD = | 1 NOK | 2024-03-28 |
| 1 TWD = | 0.3369 NOK | 2.9683 TWD = | 1 NOK | 2024-03-27 |
| 1 TWD = | 0.3359 NOK | 2.977 TWD = | 1 NOK | 2024-03-26 |
| 1 TWD = | 0.3372 NOK | 2.9658 TWD = | 1 NOK | 2024-03-25 |
| 1 TWD = | 0.3366 NOK | 2.9709 TWD = | 1 NOK | 2024-03-24 |
| 1 TWD = | 0.3366 NOK | 2.9709 TWD = | 1 NOK | 2024-03-23 |
| 1 TWD = | 0.337 NOK | 2.9678 TWD = | 1 NOK | 2024-03-22 |
| 1 TWD = | 0.3311 NOK | 3.0205 TWD = | 1 NOK | 2024-03-21 |
| 1 TWD = | 0.335 NOK | 2.9852 TWD = | 1 NOK | 2024-03-20 |
| 1 TWD = | 0.3365 NOK | 2.9716 TWD = | 1 NOK | 2024-03-19 |
| 1 TWD = | 0.3342 NOK | 2.9923 TWD = | 1 NOK | 2024-03-18 |
| 1 TWD = | 0.3356 NOK | 2.9799 TWD = | 1 NOK | 2024-03-17 |
| 1 TWD = | 0.3356 NOK | 2.9799 TWD = | 1 NOK | 2024-03-16 |
| 1 TWD = | 0.3344 NOK | 2.9907 TWD = | 1 NOK | 2024-03-15 |
| 1 TWD = | 0.3323 NOK | 3.0091 TWD = | 1 NOK | 2024-03-14 |
| 1 TWD = | 0.334 NOK | 2.9937 TWD = | 1 NOK | 2024-03-13 |
| 1 TWD = | 0.3328 NOK | 3.005 TWD = | 1 NOK | 2024-03-12 |
| 1 TWD = | 0.3321 NOK | 3.0113 TWD = | 1 NOK | 2024-03-11 |
| 1 TWD = | 0.3308 NOK | 3.0227 TWD = | 1 NOK | 2024-03-10 |
| 1 TWD = | 0.3308 NOK | 3.0227 TWD = | 1 NOK | 2024-03-09 |
| 1 TWD = | 0.3307 NOK | 3.0239 TWD = | 1 NOK | 2024-03-08 |
| 1 TWD = | 0.332 NOK | 3.0119 TWD = | 1 NOK | 2024-03-07 |
| 1 TWD = | 0.334 NOK | 2.9943 TWD = | 1 NOK | 2024-03-06 |
| 1 TWD = | 0.3349 NOK | 2.9858 TWD = | 1 NOK | 2024-03-05 |
| 1 TWD = | 0.334 NOK | 2.9944 TWD = | 1 NOK | 2024-03-04 |
| 1 TWD = | 0.3345 NOK | 2.9895 TWD = | 1 NOK | 2024-03-03 |
| 1 TWD = | 0.3345 NOK | 2.9895 TWD = | 1 NOK | 2024-03-02 |
| 1 TWD = | 0.3346 NOK | 2.9886 TWD = | 1 NOK | 2024-03-01 |
| 1 TWD = | 0.3358 NOK | 2.9781 TWD = | 1 NOK | 2024-02-29 |
| 1 TWD = | 0.3345 NOK | 2.9899 TWD = | 1 NOK | 2024-02-28 |
| 1 TWD = | 0.3329 NOK | 3.0043 TWD = | 1 NOK | 2024-02-27 |
| 1 TWD = | 0.334 NOK | 2.9937 TWD = | 1 NOK | 2024-02-26 |
| 1 TWD = | 0.3353 NOK | 2.9826 TWD = | 1 NOK | 2024-02-25 |
| 1 TWD = | 0.3353 NOK | 2.9826 TWD = | 1 NOK | 2024-02-24 |
| 1 TWD = | 0.3335 NOK | 2.9986 TWD = | 1 NOK | 2024-02-23 |
| 1 TWD = | 0.3312 NOK | 3.0189 TWD = | 1 NOK | 2024-02-22 |
| 1 TWD = | 0.333 NOK | 3.0032 TWD = | 1 NOK | 2024-02-21 |
| 1 TWD = | 0.3328 NOK | 3.0048 TWD = | 1 NOK | 2024-02-20 |
| 1 TWD = | 0.3344 NOK | 2.9908 TWD = | 1 NOK | 2024-02-19 |
| 1 TWD = | 0.3333 NOK | 3.0003 TWD = | 1 NOK | 2024-02-18 |
| 1 TWD = | 0.3333 NOK | 3.0003 TWD = | 1 NOK | 2024-02-17 |
| 1 TWD = | 0.3354 NOK | 2.9817 TWD = | 1 NOK | 2024-02-16 |
| 1 TWD = | 0.3372 NOK | 2.9653 TWD = | 1 NOK | 2024-02-15 |
| 1 TWD = | 0.3369 NOK | 2.9685 TWD = | 1 NOK | 2024-02-14 |
| 1 TWD = | 0.3343 NOK | 2.9916 TWD = | 1 NOK | 2024-02-13 |
| 1 TWD = | 0.3352 NOK | 2.9831 TWD = | 1 NOK | 2024-02-12 |
| 1 TWD = | 0.3385 NOK | 2.9541 TWD = | 1 NOK | 2024-02-11 |
| 1 TWD = | 0.3385 NOK | 2.9541 TWD = | 1 NOK | 2024-02-10 |
| 1 TWD = | 0.3373 NOK | 2.9646 TWD = | 1 NOK | 2024-02-09 |
| 1 TWD = | 0.3379 NOK | 2.9592 TWD = | 1 NOK | 2024-02-08 |
| 1 TWD = | 0.3379 NOK | 2.9593 TWD = | 1 NOK | 2024-02-07 |
| 1 TWD = | 0.3412 NOK | 2.9305 TWD = | 1 NOK | 2024-02-06 |
| 1 TWD = | 0.3391 NOK | 2.9486 TWD = | 1 NOK | 2024-02-05 |
| 1 TWD = | 0.3359 NOK | 2.9773 TWD = | 1 NOK | 2024-02-04 |
| 1 TWD = | 0.3359 NOK | 2.9773 TWD = | 1 NOK | 2024-02-03 |
| 1 TWD = | 0.3355 NOK | 2.9809 TWD = | 1 NOK | 2024-02-02 |
| 1 TWD = | 0.3363 NOK | 2.9737 TWD = | 1 NOK | 2024-02-01 |
| 1 TWD = | 0.3348 NOK | 2.9869 TWD = | 1 NOK | 2024-01-31 |
| 1 TWD = | 0.3349 NOK | 2.9856 TWD = | 1 NOK | 2024-01-30 |
| 1 TWD = | 0.334 NOK | 2.9943 TWD = | 1 NOK | 2024-01-29 |
| 1 TWD = | 0.3341 NOK | 2.9935 TWD = | 1 NOK | 2024-01-28 |
| 1 TWD = | 0.3341 NOK | 2.9935 TWD = | 1 NOK | 2024-01-27 |
| 1 TWD = | 0.3339 NOK | 2.9953 TWD = | 1 NOK | 2024-01-26 |
| 1 TWD = | 0.3332 NOK | 3.0016 TWD = | 1 NOK | 2024-01-25 |
| 1 TWD = | 0.3338 NOK | 2.9959 TWD = | 1 NOK | 2024-01-24 |
| 1 TWD = | 0.3352 NOK | 2.9836 TWD = | 1 NOK | 2024-01-23 |
| 1 TWD = | 0.3347 NOK | 2.9879 TWD = | 1 NOK | 2024-01-22 |
| 1 TWD = | 0.3332 NOK | 3.0012 TWD = | 1 NOK | 2024-01-21 |
| 1 TWD = | 0.3332 NOK | 3.0012 TWD = | 1 NOK | 2024-01-20 |
| 1 TWD = | 0.3336 NOK | 2.9977 TWD = | 1 NOK | 2024-01-19 |
| 1 TWD = | 0.3327 NOK | 3.0059 TWD = | 1 NOK | 2024-01-18 |
| 1 TWD = | 0.3323 NOK | 3.0097 TWD = | 1 NOK | 2024-01-17 |
| 1 TWD = | 0.332 NOK | 3.0123 TWD = | 1 NOK | 2024-01-16 |
| 1 TWD = | 0.3304 NOK | 3.0262 TWD = | 1 NOK | 2024-01-15 |
| 1 TWD = | 0.3324 NOK | 3.0081 TWD = | 1 NOK | 2024-01-14 |
| 1 TWD = | 0.3324 NOK | 3.0081 TWD = | 1 NOK | 2024-01-13 |
| 1 TWD = | 0.3306 NOK | 3.0252 TWD = | 1 NOK | 2024-01-12 |
| 1 TWD = | 0.3326 NOK | 3.0067 TWD = | 1 NOK | 2024-01-11 |
| 1 TWD = | 0.3322 NOK | 3.0103 TWD = | 1 NOK | 2024-01-10 |
| 1 TWD = | 0.3332 NOK | 3.001 TWD = | 1 NOK | 2024-01-09 |
| 1 TWD = | 0.3349 NOK | 2.9858 TWD = | 1 NOK | 2024-01-08 |
| 1 TWD = | 0.3327 NOK | 3.006 TWD = | 1 NOK | 2024-01-07 |
| 1 TWD = | 0.3327 NOK | 3.006 TWD = | 1 NOK | 2024-01-06 |
| 1 TWD = | 0.3336 NOK | 2.9973 TWD = | 1 NOK | 2024-01-05 |
| 1 TWD = | 0.3318 NOK | 3.0138 TWD = | 1 NOK | 2024-01-04 |
| 1 TWD = | 0.3348 NOK | 2.9866 TWD = | 1 NOK | 2024-01-03 |
| 1 TWD = | 0.3297 NOK | 3.0326 TWD = | 1 NOK | 2024-01-02 |
| 1 TWD = | 0.3316 NOK | 3.0158 TWD = | 1 NOK | 2024-01-01 |
| 1 TWD = | 0.3346 NOK | 2.9891 TWD = | 1 NOK | 2023-12-31 |
| 1 TWD = | 0.3346 NOK | 2.9891 TWD = | 1 NOK | 2023-12-30 |
| 1 TWD = | 0.3317 NOK | 3.0149 TWD = | 1 NOK | 2023-12-29 |
| 1 TWD = | 0.3292 NOK | 3.0378 TWD = | 1 NOK | 2023-12-28 |
| 1 TWD = | 0.3289 NOK | 3.0402 TWD = | 1 NOK | 2023-12-27 |
| 1 TWD = | 0.3319 NOK | 3.0127 TWD = | 1 NOK | 2023-12-26 |
| 1 TWD = | 0.3282 NOK | 3.0465 TWD = | 1 NOK | 2023-12-25 |
| 1 TWD = | 0.3279 NOK | 3.0498 TWD = | 1 NOK | 2023-12-24 |
| 1 TWD = | 0.3276 NOK | 3.0522 TWD = | 1 NOK | 2023-12-23 |
| 1 TWD = | 0.3284 NOK | 3.0452 TWD = | 1 NOK | 2023-12-22 |
| 1 TWD = | 0.3308 NOK | 3.0226 TWD = | 1 NOK | 2023-12-21 |
| 1 TWD = | 0.3286 NOK | 3.0428 TWD = | 1 NOK | 2023-12-20 |
| 1 TWD = | 0.3303 NOK | 3.0273 TWD = | 1 NOK | 2023-12-19 |
| 1 TWD = | 0.3336 NOK | 2.9979 TWD = | 1 NOK | 2023-12-18 |
| 1 TWD = | 0.3335 NOK | 2.9983 TWD = | 1 NOK | 2023-12-17 |
| 1 TWD = | 0.3335 NOK | 2.9983 TWD = | 1 NOK | 2023-12-16 |
| 1 TWD = | 0.334 NOK | 2.9937 TWD = | 1 NOK | 2023-12-15 |
| 1 TWD = | 0.3371 NOK | 2.9665 TWD = | 1 NOK | 2023-12-14 |
| 1 TWD = | 0.3487 NOK | 2.8677 TWD = | 1 NOK | 2023-12-13 |
| 1 TWD = | 0.3464 NOK | 2.8871 TWD = | 1 NOK | 2023-12-12 |
| 1 TWD = | 0.3474 NOK | 2.8785 TWD = | 1 NOK | 2023-12-11 |
| 1 TWD = | 0.348 NOK | 2.8739 TWD = | 1 NOK | 2023-12-10 |
| 1 TWD = | 0.348 NOK | 2.8739 TWD = | 1 NOK | 2023-12-09 |
| 1 TWD = | 0.3457 NOK | 2.8929 TWD = | 1 NOK | 2023-12-08 |
| 1 TWD = | 0.3471 NOK | 2.8813 TWD = | 1 NOK | 2023-12-07 |
| 1 TWD = | 0.3476 NOK | 2.877 TWD = | 1 NOK | 2023-12-06 |
| 1 TWD = | 0.3447 NOK | 2.9012 TWD = | 1 NOK | 2023-12-05 |
| 1 TWD = | 0.3421 NOK | 2.9235 TWD = | 1 NOK | 2023-12-04 |
| 1 TWD = | 0.3437 NOK | 2.9098 TWD = | 1 NOK | 2023-12-03 |
| 1 TWD = | 0.3437 NOK | 2.9098 TWD = | 1 NOK | 2023-12-02 |
| 1 TWD = | 0.3421 NOK | 2.9235 TWD = | 1 NOK | 2023-12-01 |
| 1 TWD = | 0.3413 NOK | 2.93 TWD = | 1 NOK | 2023-11-30 |
| 1 TWD = | 0.3408 NOK | 2.9339 TWD = | 1 NOK | 2023-11-29 |
| 1 TWD = | 0.3387 NOK | 2.9528 TWD = | 1 NOK | 2023-11-28 |
| 1 TWD = | 0.3385 NOK | 2.9541 TWD = | 1 NOK | 2023-11-27 |
| 1 TWD = | 0.3384 NOK | 2.9547 TWD = | 1 NOK | 2023-11-26 |
| 1 TWD = | 0.3384 NOK | 2.9547 TWD = | 1 NOK | 2023-11-25 |
| 1 TWD = | 0.3399 NOK | 2.9417 TWD = | 1 NOK | 2023-11-24 |
| 1 TWD = | 0.3394 NOK | 2.9464 TWD = | 1 NOK | 2023-11-23 |