Last Year History for TWD/PEN
| TWD | PEN | TWD | PEN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1134 PEN | 8.8181 TWD = | 1 PEN | 2025-01-28 |
| 1 TWD = | 0.1132 PEN | 8.8346 TWD = | 1 PEN | 2025-01-27 |
| 1 TWD = | 0.1138 PEN | 8.7859 TWD = | 1 PEN | 2025-01-25 |
| 1 TWD = | 0.114 PEN | 8.7704 TWD = | 1 PEN | 2025-01-23 |
| 1 TWD = | 0.114 PEN | 8.7706 TWD = | 1 PEN | 2025-01-22 |
| 1 TWD = | 0.1148 PEN | 8.7121 TWD = | 1 PEN | 2025-01-21 |
| 1 TWD = | 0.1142 PEN | 8.759 TWD = | 1 PEN | 2025-01-20 |
| 1 TWD = | 0.1146 PEN | 8.7253 TWD = | 1 PEN | 2025-01-17 |
| 1 TWD = | 0.1142 PEN | 8.7594 TWD = | 1 PEN | 2025-01-16 |
| 1 TWD = | 0.1134 PEN | 8.8182 TWD = | 1 PEN | 2025-01-15 |
| 1 TWD = | 0.1141 PEN | 8.7606 TWD = | 1 PEN | 2025-01-13 |
| 1 TWD = | 0.1136 PEN | 8.8001 TWD = | 1 PEN | 2025-01-12 |
| 1 TWD = | 0.1145 PEN | 8.7309 TWD = | 1 PEN | 2025-01-11 |
| 1 TWD = | 0.1147 PEN | 8.7195 TWD = | 1 PEN | 2025-01-10 |
| 1 TWD = | 0.115 PEN | 8.6938 TWD = | 1 PEN | 2025-01-07 |
| 1 TWD = | 0.1138 PEN | 8.7849 TWD = | 1 PEN | 2025-01-06 |
| 1 TWD = | 0.1138 PEN | 8.7868 TWD = | 1 PEN | 2025-01-05 |
| 1 TWD = | 0.1143 PEN | 8.7488 TWD = | 1 PEN | 2025-01-03 |
| 1 TWD = | 0.1143 PEN | 8.7486 TWD = | 1 PEN | 2025-01-01 |
| 1 TWD = | 0.1147 PEN | 8.7156 TWD = | 1 PEN | 2024-12-31 |
| 1 TWD = | 0.1147 PEN | 8.7211 TWD = | 1 PEN | 2024-12-30 |
| 1 TWD = | 0.1141 PEN | 8.7604 TWD = | 1 PEN | 2024-12-29 |
| 1 TWD = | 0.1144 PEN | 8.7393 TWD = | 1 PEN | 2024-12-26 |
| 1 TWD = | 0.1136 PEN | 8.8008 TWD = | 1 PEN | 2024-12-25 |
| 1 TWD = | 0.1136 PEN | 8.7996 TWD = | 1 PEN | 2024-12-24 |
| 1 TWD = | 0.114 PEN | 8.771 TWD = | 1 PEN | 2024-12-23 |
| 1 TWD = | 0.1136 PEN | 8.8004 TWD = | 1 PEN | 2024-12-22 |
| 1 TWD = | 0.1137 PEN | 8.7982 TWD = | 1 PEN | 2024-12-21 |
| 1 TWD = | 0.1139 PEN | 8.7812 TWD = | 1 PEN | 2024-12-20 |
| 1 TWD = | 0.1148 PEN | 8.7096 TWD = | 1 PEN | 2024-12-19 |
| 1 TWD = | 0.1162 PEN | 8.6045 TWD = | 1 PEN | 2024-12-18 |
| 1 TWD = | 0.1148 PEN | 8.7079 TWD = | 1 PEN | 2024-12-17 |
| 1 TWD = | 0.1145 PEN | 8.7314 TWD = | 1 PEN | 2024-12-16 |
| 1 TWD = | 0.1146 PEN | 8.7232 TWD = | 1 PEN | 2024-12-15 |
| 1 TWD = | 0.1148 PEN | 8.7136 TWD = | 1 PEN | 2024-12-14 |
| 1 TWD = | 0.1147 PEN | 8.7155 TWD = | 1 PEN | 2024-12-10 |
| 1 TWD = | 0.1148 PEN | 8.7088 TWD = | 1 PEN | 2024-12-09 |
| 1 TWD = | 0.1153 PEN | 8.6731 TWD = | 1 PEN | 2024-12-08 |
| 1 TWD = | 0.115 PEN | 8.6925 TWD = | 1 PEN | 2024-12-07 |
| 1 TWD = | 0.1151 PEN | 8.685 TWD = | 1 PEN | 2024-12-06 |
| 1 TWD = | 0.115 PEN | 8.699 TWD = | 1 PEN | 2024-12-05 |
| 1 TWD = | 0.1151 PEN | 8.688 TWD = | 1 PEN | 2024-12-04 |
| 1 TWD = | 0.1152 PEN | 8.6794 TWD = | 1 PEN | 2024-12-03 |
| 1 TWD = | 0.1151 PEN | 8.6912 TWD = | 1 PEN | 2024-12-02 |
| 1 TWD = | 0.1158 PEN | 8.6384 TWD = | 1 PEN | 2024-12-01 |
| 1 TWD = | 0.1152 PEN | 8.6812 TWD = | 1 PEN | 2024-11-30 |
| 1 TWD = | 0.115 PEN | 8.6927 TWD = | 1 PEN | 2024-11-29 |
| 1 TWD = | 0.1151 PEN | 8.6862 TWD = | 1 PEN | 2024-11-28 |
| 1 TWD = | 0.1155 PEN | 8.659 TWD = | 1 PEN | 2024-11-27 |
| 1 TWD = | 0.1165 PEN | 8.5801 TWD = | 1 PEN | 2024-11-26 |
| 1 TWD = | 0.117 PEN | 8.546 TWD = | 1 PEN | 2024-11-25 |
| 1 TWD = | 0.1157 PEN | 8.643 TWD = | 1 PEN | 2024-11-24 |
| 1 TWD = | 0.1163 PEN | 8.595 TWD = | 1 PEN | 2024-11-23 |
| 1 TWD = | 0.1164 PEN | 8.592 TWD = | 1 PEN | 2024-11-22 |
| 1 TWD = | 0.1171 PEN | 8.5386 TWD = | 1 PEN | 2024-11-21 |
| 1 TWD = | 0.1167 PEN | 8.5699 TWD = | 1 PEN | 2024-11-20 |
| 1 TWD = | 0.1166 PEN | 8.5778 TWD = | 1 PEN | 2024-11-19 |
| 1 TWD = | 0.1163 PEN | 8.6004 TWD = | 1 PEN | 2024-11-18 |
| 1 TWD = | 0.1173 PEN | 8.5265 TWD = | 1 PEN | 2024-11-17 |
| 1 TWD = | 0.1172 PEN | 8.5293 TWD = | 1 PEN | 2024-11-16 |
| 1 TWD = | 0.1173 PEN | 8.5241 TWD = | 1 PEN | 2024-11-15 |
| 1 TWD = | 0.1168 PEN | 8.5646 TWD = | 1 PEN | 2024-11-14 |
| 1 TWD = | 0.1178 PEN | 8.4901 TWD = | 1 PEN | 2024-11-13 |
| 1 TWD = | 0.1163 PEN | 8.6014 TWD = | 1 PEN | 2024-11-12 |
| 1 TWD = | 0.1165 PEN | 8.582 TWD = | 1 PEN | 2024-11-11 |
| 1 TWD = | 0.117 PEN | 8.5473 TWD = | 1 PEN | 2024-11-10 |
| 1 TWD = | 0.117 PEN | 8.5499 TWD = | 1 PEN | 2024-11-09 |
| 1 TWD = | 0.1173 PEN | 8.5276 TWD = | 1 PEN | 2024-11-08 |
| 1 TWD = | 0.1169 PEN | 8.5569 TWD = | 1 PEN | 2024-11-07 |
| 1 TWD = | 0.1169 PEN | 8.5527 TWD = | 1 PEN | 2024-11-06 |
| 1 TWD = | 0.1181 PEN | 8.4668 TWD = | 1 PEN | 2024-11-05 |
| 1 TWD = | 0.1182 PEN | 8.4629 TWD = | 1 PEN | 2024-11-04 |
| 1 TWD = | 0.1179 PEN | 8.4837 TWD = | 1 PEN | 2024-11-03 |
| 1 TWD = | 0.118 PEN | 8.472 TWD = | 1 PEN | 2024-11-02 |
| 1 TWD = | 0.1182 PEN | 8.4602 TWD = | 1 PEN | 2024-11-01 |
| 1 TWD = | 0.1177 PEN | 8.4936 TWD = | 1 PEN | 2024-10-31 |
| 1 TWD = | 0.1176 PEN | 8.5007 TWD = | 1 PEN | 2024-10-30 |
| 1 TWD = | 0.1171 PEN | 8.5432 TWD = | 1 PEN | 2024-10-29 |
| 1 TWD = | 0.1175 PEN | 8.5119 TWD = | 1 PEN | 2024-10-28 |
| 1 TWD = | 0.1173 PEN | 8.5249 TWD = | 1 PEN | 2024-10-27 |
| 1 TWD = | 0.1173 PEN | 8.5249 TWD = | 1 PEN | 2024-10-26 |
| 1 TWD = | 0.1174 PEN | 8.5195 TWD = | 1 PEN | 2024-10-25 |
| 1 TWD = | 0.1168 PEN | 8.5636 TWD = | 1 PEN | 2024-10-24 |
| 1 TWD = | 0.1168 PEN | 8.5584 TWD = | 1 PEN | 2024-10-23 |
| 1 TWD = | 0.1179 PEN | 8.4852 TWD = | 1 PEN | 2024-10-22 |
| 1 TWD = | 0.1177 PEN | 8.4989 TWD = | 1 PEN | 2024-10-21 |
| 1 TWD = | 0.1173 PEN | 8.5217 TWD = | 1 PEN | 2024-10-20 |
| 1 TWD = | 0.1172 PEN | 8.5307 TWD = | 1 PEN | 2024-10-19 |
| 1 TWD = | 0.1172 PEN | 8.5341 TWD = | 1 PEN | 2024-10-18 |
| 1 TWD = | 0.1175 PEN | 8.5094 TWD = | 1 PEN | 2024-10-17 |
| 1 TWD = | 0.1176 PEN | 8.5054 TWD = | 1 PEN | 2024-10-16 |
| 1 TWD = | 0.1172 PEN | 8.5304 TWD = | 1 PEN | 2024-10-15 |
| 1 TWD = | 0.1159 PEN | 8.6318 TWD = | 1 PEN | 2024-10-14 |
| 1 TWD = | 0.1159 PEN | 8.6267 TWD = | 1 PEN | 2024-10-13 |
| 1 TWD = | 0.1156 PEN | 8.6494 TWD = | 1 PEN | 2024-10-12 |
| 1 TWD = | 0.1156 PEN | 8.654 TWD = | 1 PEN | 2024-10-11 |
| 1 TWD = | 0.1155 PEN | 8.656 TWD = | 1 PEN | 2024-10-10 |
| 1 TWD = | 0.1159 PEN | 8.6257 TWD = | 1 PEN | 2024-10-09 |
| 1 TWD = | 0.1157 PEN | 8.6427 TWD = | 1 PEN | 2024-10-08 |
| 1 TWD = | 0.1155 PEN | 8.6548 TWD = | 1 PEN | 2024-10-07 |
| 1 TWD = | 0.116 PEN | 8.622 TWD = | 1 PEN | 2024-10-06 |
| 1 TWD = | 0.1159 PEN | 8.6315 TWD = | 1 PEN | 2024-10-05 |
| 1 TWD = | 0.1166 PEN | 8.5748 TWD = | 1 PEN | 2024-10-04 |
| 1 TWD = | 0.1164 PEN | 8.5943 TWD = | 1 PEN | 2024-10-03 |
| 1 TWD = | 0.1168 PEN | 8.5606 TWD = | 1 PEN | 2024-10-02 |
| 1 TWD = | 0.1166 PEN | 8.5779 TWD = | 1 PEN | 2024-10-01 |
| 1 TWD = | 0.1178 PEN | 8.4857 TWD = | 1 PEN | 2024-09-30 |
| 1 TWD = | 0.1179 PEN | 8.4812 TWD = | 1 PEN | 2024-09-29 |
| 1 TWD = | 0.1187 PEN | 8.4261 TWD = | 1 PEN | 2024-09-28 |
| 1 TWD = | 0.119 PEN | 8.4068 TWD = | 1 PEN | 2024-09-27 |
| 1 TWD = | 0.1175 PEN | 8.5084 TWD = | 1 PEN | 2024-09-26 |
| 1 TWD = | 0.1186 PEN | 8.4283 TWD = | 1 PEN | 2024-09-25 |
| 1 TWD = | 0.1173 PEN | 8.5236 TWD = | 1 PEN | 2024-09-24 |
| 1 TWD = | 0.1173 PEN | 8.5254 TWD = | 1 PEN | 2024-09-23 |
| 1 TWD = | 0.1172 PEN | 8.5315 TWD = | 1 PEN | 2024-09-22 |
| 1 TWD = | 0.117 PEN | 8.5458 TWD = | 1 PEN | 2024-09-21 |
| 1 TWD = | 0.1169 PEN | 8.5519 TWD = | 1 PEN | 2024-09-20 |
| 1 TWD = | 0.1178 PEN | 8.4925 TWD = | 1 PEN | 2024-09-19 |
| 1 TWD = | 0.1177 PEN | 8.4928 TWD = | 1 PEN | 2024-09-18 |
| 1 TWD = | 0.1189 PEN | 8.4134 TWD = | 1 PEN | 2024-09-17 |
| 1 TWD = | 0.1193 PEN | 8.3818 TWD = | 1 PEN | 2024-09-16 |
| 1 TWD = | 0.118 PEN | 8.4726 TWD = | 1 PEN | 2024-09-15 |
| 1 TWD = | 0.118 PEN | 8.4711 TWD = | 1 PEN | 2024-09-14 |
| 1 TWD = | 0.1181 PEN | 8.4647 TWD = | 1 PEN | 2024-09-13 |
| 1 TWD = | 0.1169 PEN | 8.5573 TWD = | 1 PEN | 2024-09-12 |
| 1 TWD = | 0.1189 PEN | 8.4126 TWD = | 1 PEN | 2024-09-11 |
| 1 TWD = | 0.1189 PEN | 8.4099 TWD = | 1 PEN | 2024-09-10 |
| 1 TWD = | 0.1184 PEN | 8.4444 TWD = | 1 PEN | 2024-09-09 |
| 1 TWD = | 0.1186 PEN | 8.4288 TWD = | 1 PEN | 2024-09-08 |
| 1 TWD = | 0.1185 PEN | 8.4374 TWD = | 1 PEN | 2024-09-07 |
| 1 TWD = | 0.1191 PEN | 8.3997 TWD = | 1 PEN | 2024-09-06 |
| 1 TWD = | 0.118 PEN | 8.474 TWD = | 1 PEN | 2024-09-05 |
| 1 TWD = | 0.1175 PEN | 8.5095 TWD = | 1 PEN | 2024-09-04 |
| 1 TWD = | 0.1173 PEN | 8.5237 TWD = | 1 PEN | 2024-09-03 |
| 1 TWD = | 0.117 PEN | 8.5488 TWD = | 1 PEN | 2024-09-02 |
| 1 TWD = | 0.1174 PEN | 8.515 TWD = | 1 PEN | 2024-09-01 |
| 1 TWD = | 0.1173 PEN | 8.5225 TWD = | 1 PEN | 2024-08-31 |
| 1 TWD = | 0.1173 PEN | 8.525 TWD = | 1 PEN | 2024-08-30 |
| 1 TWD = | 0.1176 PEN | 8.5039 TWD = | 1 PEN | 2024-08-29 |
| 1 TWD = | 0.117 PEN | 8.5491 TWD = | 1 PEN | 2024-08-28 |
| 1 TWD = | 0.1172 PEN | 8.5337 TWD = | 1 PEN | 2024-08-27 |
| 1 TWD = | 0.1177 PEN | 8.4983 TWD = | 1 PEN | 2024-08-26 |
| 1 TWD = | 0.117 PEN | 8.5494 TWD = | 1 PEN | 2024-08-25 |
| 1 TWD = | 0.1168 PEN | 8.5612 TWD = | 1 PEN | 2024-08-24 |
| 1 TWD = | 0.1163 PEN | 8.599 TWD = | 1 PEN | 2024-08-23 |
| 1 TWD = | 0.1176 PEN | 8.5035 TWD = | 1 PEN | 2024-08-22 |
| 1 TWD = | 0.1172 PEN | 8.53 TWD = | 1 PEN | 2024-08-21 |
| 1 TWD = | 0.1167 PEN | 8.5701 TWD = | 1 PEN | 2024-08-20 |
| 1 TWD = | 0.1163 PEN | 8.5972 TWD = | 1 PEN | 2024-08-19 |
| 1 TWD = | 0.1159 PEN | 8.6258 TWD = | 1 PEN | 2024-08-18 |
| 1 TWD = | 0.1159 PEN | 8.6299 TWD = | 1 PEN | 2024-08-17 |
| 1 TWD = | 0.1155 PEN | 8.6554 TWD = | 1 PEN | 2024-08-16 |
| 1 TWD = | 0.1161 PEN | 8.6169 TWD = | 1 PEN | 2024-08-15 |
| 1 TWD = | 0.1165 PEN | 8.5805 TWD = | 1 PEN | 2024-08-14 |
| 1 TWD = | 0.1147 PEN | 8.7201 TWD = | 1 PEN | 2024-08-13 |
| 1 TWD = | 0.1149 PEN | 8.7061 TWD = | 1 PEN | 2024-08-12 |
| 1 TWD = | 0.1149 PEN | 8.7062 TWD = | 1 PEN | 2024-08-11 |
| 1 TWD = | 0.1148 PEN | 8.7136 TWD = | 1 PEN | 2024-08-10 |
| 1 TWD = | 0.1153 PEN | 8.675 TWD = | 1 PEN | 2024-08-09 |
| 1 TWD = | 0.1155 PEN | 8.6591 TWD = | 1 PEN | 2024-08-08 |
| 1 TWD = | 0.1139 PEN | 8.7767 TWD = | 1 PEN | 2024-08-07 |
| 1 TWD = | 0.1134 PEN | 8.8181 TWD = | 1 PEN | 2024-08-06 |
| 1 TWD = | 0.1142 PEN | 8.7573 TWD = | 1 PEN | 2024-08-05 |
| 1 TWD = | 0.1138 PEN | 8.7864 TWD = | 1 PEN | 2024-08-04 |
| 1 TWD = | 0.1138 PEN | 8.7907 TWD = | 1 PEN | 2024-08-03 |
| 1 TWD = | 0.1132 PEN | 8.8325 TWD = | 1 PEN | 2024-08-02 |
| 1 TWD = | 0.1139 PEN | 8.776 TWD = | 1 PEN | 2024-08-01 |
| 1 TWD = | 0.1141 PEN | 8.7665 TWD = | 1 PEN | 2024-07-31 |
| 1 TWD = | 0.1139 PEN | 8.7808 TWD = | 1 PEN | 2024-07-30 |
| 1 TWD = | 0.1138 PEN | 8.7877 TWD = | 1 PEN | 2024-07-29 |
| 1 TWD = | 0.1145 PEN | 8.7358 TWD = | 1 PEN | 2024-07-28 |
| 1 TWD = | 0.1144 PEN | 8.7428 TWD = | 1 PEN | 2024-07-27 |
| 1 TWD = | 0.1144 PEN | 8.7409 TWD = | 1 PEN | 2024-07-26 |
| 1 TWD = | 0.1146 PEN | 8.7286 TWD = | 1 PEN | 2024-07-25 |
| 1 TWD = | 0.1147 PEN | 8.7219 TWD = | 1 PEN | 2024-07-24 |
| 1 TWD = | 0.1147 PEN | 8.7201 TWD = | 1 PEN | 2024-07-23 |
| 1 TWD = | 0.1138 PEN | 8.7836 TWD = | 1 PEN | 2024-07-22 |
| 1 TWD = | 0.1141 PEN | 8.7663 TWD = | 1 PEN | 2024-07-21 |
| 1 TWD = | 0.1141 PEN | 8.7642 TWD = | 1 PEN | 2024-07-20 |
| 1 TWD = | 0.1142 PEN | 8.7595 TWD = | 1 PEN | 2024-07-19 |
| 1 TWD = | 0.1145 PEN | 8.7348 TWD = | 1 PEN | 2024-07-18 |
| 1 TWD = | 0.1144 PEN | 8.744 TWD = | 1 PEN | 2024-07-17 |
| 1 TWD = | 0.1142 PEN | 8.7569 TWD = | 1 PEN | 2024-07-16 |
| 1 TWD = | 0.1146 PEN | 8.7272 TWD = | 1 PEN | 2024-07-15 |
| 1 TWD = | 0.1156 PEN | 8.6501 TWD = | 1 PEN | 2024-07-14 |
| 1 TWD = | 0.1153 PEN | 8.6763 TWD = | 1 PEN | 2024-07-13 |
| 1 TWD = | 0.1159 PEN | 8.6275 TWD = | 1 PEN | 2024-07-12 |
| 1 TWD = | 0.1163 PEN | 8.6003 TWD = | 1 PEN | 2024-07-11 |
| 1 TWD = | 0.1158 PEN | 8.6331 TWD = | 1 PEN | 2024-07-10 |
| 1 TWD = | 0.1166 PEN | 8.5785 TWD = | 1 PEN | 2024-07-09 |
| 1 TWD = | 0.1169 PEN | 8.5552 TWD = | 1 PEN | 2024-07-08 |
| 1 TWD = | 0.1171 PEN | 8.5404 TWD = | 1 PEN | 2024-07-07 |
| 1 TWD = | 0.1168 PEN | 8.5648 TWD = | 1 PEN | 2024-07-06 |
| 1 TWD = | 0.1167 PEN | 8.5678 TWD = | 1 PEN | 2024-07-05 |
| 1 TWD = | 0.117 PEN | 8.546 TWD = | 1 PEN | 2024-07-04 |
| 1 TWD = | 0.1165 PEN | 8.581 TWD = | 1 PEN | 2024-07-03 |
| 1 TWD = | 0.1173 PEN | 8.5244 TWD = | 1 PEN | 2024-07-02 |
| 1 TWD = | 0.1183 PEN | 8.4537 TWD = | 1 PEN | 2024-07-01 |
| 1 TWD = | 0.1175 PEN | 8.5092 TWD = | 1 PEN | 2024-06-30 |
| 1 TWD = | 0.1178 PEN | 8.4884 TWD = | 1 PEN | 2024-06-29 |
| 1 TWD = | 0.1179 PEN | 8.4788 TWD = | 1 PEN | 2024-06-28 |
| 1 TWD = | 0.1174 PEN | 8.5175 TWD = | 1 PEN | 2024-06-27 |
| 1 TWD = | 0.1173 PEN | 8.5237 TWD = | 1 PEN | 2024-06-26 |
| 1 TWD = | 0.1175 PEN | 8.511 TWD = | 1 PEN | 2024-06-25 |
| 1 TWD = | 0.1175 PEN | 8.5107 TWD = | 1 PEN | 2024-06-24 |
| 1 TWD = | 0.1174 PEN | 8.5158 TWD = | 1 PEN | 2024-06-23 |
| 1 TWD = | 0.1173 PEN | 8.5252 TWD = | 1 PEN | 2024-06-22 |
| 1 TWD = | 0.1173 PEN | 8.5218 TWD = | 1 PEN | 2024-06-21 |
| 1 TWD = | 0.1184 PEN | 8.4486 TWD = | 1 PEN | 2024-06-20 |
| 1 TWD = | 0.1178 PEN | 8.4863 TWD = | 1 PEN | 2024-06-19 |
| 1 TWD = | 0.1169 PEN | 8.5556 TWD = | 1 PEN | 2024-06-18 |
| 1 TWD = | 0.1162 PEN | 8.6029 TWD = | 1 PEN | 2024-06-17 |
| 1 TWD = | 0.1168 PEN | 8.5628 TWD = | 1 PEN | 2024-06-16 |
| 1 TWD = | 0.1166 PEN | 8.5787 TWD = | 1 PEN | 2024-06-15 |
| 1 TWD = | 0.1164 PEN | 8.5922 TWD = | 1 PEN | 2024-06-14 |
| 1 TWD = | 0.1172 PEN | 8.5292 TWD = | 1 PEN | 2024-06-13 |
| 1 TWD = | 0.116 PEN | 8.617 TWD = | 1 PEN | 2024-06-12 |
| 1 TWD = | 0.1169 PEN | 8.5569 TWD = | 1 PEN | 2024-06-11 |
| 1 TWD = | 0.1154 PEN | 8.6618 TWD = | 1 PEN | 2024-06-10 |
| 1 TWD = | 0.1174 PEN | 8.515 TWD = | 1 PEN | 2024-06-09 |
| 1 TWD = | 0.1167 PEN | 8.5654 TWD = | 1 PEN | 2024-06-08 |
| 1 TWD = | 0.1173 PEN | 8.5285 TWD = | 1 PEN | 2024-06-07 |
| 1 TWD = | 0.1158 PEN | 8.6382 TWD = | 1 PEN | 2024-06-06 |
| 1 TWD = | 0.1153 PEN | 8.6711 TWD = | 1 PEN | 2024-06-05 |
| 1 TWD = | 0.115 PEN | 8.6937 TWD = | 1 PEN | 2024-06-04 |
| 1 TWD = | 0.1142 PEN | 8.7531 TWD = | 1 PEN | 2024-06-03 |
| 1 TWD = | 0.1154 PEN | 8.6644 TWD = | 1 PEN | 2024-06-02 |
| 1 TWD = | 0.1154 PEN | 8.6649 TWD = | 1 PEN | 2024-06-01 |
| 1 TWD = | 0.1154 PEN | 8.6637 TWD = | 1 PEN | 2024-05-31 |
| 1 TWD = | 0.1158 PEN | 8.6342 TWD = | 1 PEN | 2024-05-30 |
| 1 TWD = | 0.1166 PEN | 8.5798 TWD = | 1 PEN | 2024-05-29 |
| 1 TWD = | 0.1167 PEN | 8.5653 TWD = | 1 PEN | 2024-05-28 |
| 1 TWD = | 0.1164 PEN | 8.5894 TWD = | 1 PEN | 2024-05-27 |
| 1 TWD = | 0.1158 PEN | 8.632 TWD = | 1 PEN | 2024-05-26 |
| 1 TWD = | 0.1158 PEN | 8.6357 TWD = | 1 PEN | 2024-05-25 |
| 1 TWD = | 0.116 PEN | 8.6238 TWD = | 1 PEN | 2024-05-24 |
| 1 TWD = | 0.1163 PEN | 8.6002 TWD = | 1 PEN | 2024-05-23 |
| 1 TWD = | 0.1158 PEN | 8.6391 TWD = | 1 PEN | 2024-05-22 |
| 1 TWD = | 0.1161 PEN | 8.6161 TWD = | 1 PEN | 2024-05-21 |
| 1 TWD = | 0.116 PEN | 8.6213 TWD = | 1 PEN | 2024-05-20 |
| 1 TWD = | 0.1157 PEN | 8.6456 TWD = | 1 PEN | 2024-05-19 |
| 1 TWD = | 0.1154 PEN | 8.6623 TWD = | 1 PEN | 2024-05-18 |
| 1 TWD = | 0.1153 PEN | 8.6741 TWD = | 1 PEN | 2024-05-17 |
| 1 TWD = | 0.1159 PEN | 8.6291 TWD = | 1 PEN | 2024-05-16 |
| 1 TWD = | 0.115 PEN | 8.6975 TWD = | 1 PEN | 2024-05-15 |
| 1 TWD = | 0.115 PEN | 8.6947 TWD = | 1 PEN | 2024-05-14 |
| 1 TWD = | 0.1146 PEN | 8.7286 TWD = | 1 PEN | 2024-05-13 |
| 1 TWD = | 0.1138 PEN | 8.7859 TWD = | 1 PEN | 2024-05-12 |
| 1 TWD = | 0.1137 PEN | 8.7975 TWD = | 1 PEN | 2024-05-11 |
| 1 TWD = | 0.1139 PEN | 8.7783 TWD = | 1 PEN | 2024-05-10 |
| 1 TWD = | 0.1143 PEN | 8.7499 TWD = | 1 PEN | 2024-05-09 |
| 1 TWD = | 0.1151 PEN | 8.6887 TWD = | 1 PEN | 2024-05-08 |
| 1 TWD = | 0.1153 PEN | 8.6718 TWD = | 1 PEN | 2024-05-07 |
| 1 TWD = | 0.1153 PEN | 8.67 TWD = | 1 PEN | 2024-05-06 |
| 1 TWD = | 0.1154 PEN | 8.6644 TWD = | 1 PEN | 2024-05-05 |
| 1 TWD = | 0.1153 PEN | 8.6744 TWD = | 1 PEN | 2024-05-04 |
| 1 TWD = | 0.115 PEN | 8.6953 TWD = | 1 PEN | 2024-05-03 |
| 1 TWD = | 0.1155 PEN | 8.6594 TWD = | 1 PEN | 2024-05-02 |
| 1 TWD = | 0.1151 PEN | 8.6853 TWD = | 1 PEN | 2024-05-01 |
| 1 TWD = | 0.1156 PEN | 8.6508 TWD = | 1 PEN | 2024-04-30 |
| 1 TWD = | 0.1149 PEN | 8.7004 TWD = | 1 PEN | 2024-04-29 |
| 1 TWD = | 0.1154 PEN | 8.6682 TWD = | 1 PEN | 2024-04-28 |
| 1 TWD = | 0.1155 PEN | 8.6574 TWD = | 1 PEN | 2024-04-27 |
| 1 TWD = | 0.1156 PEN | 8.6493 TWD = | 1 PEN | 2024-04-26 |
| 1 TWD = | 0.1144 PEN | 8.7381 TWD = | 1 PEN | 2024-04-25 |
| 1 TWD = | 0.1137 PEN | 8.7954 TWD = | 1 PEN | 2024-04-24 |
| 1 TWD = | 0.1129 PEN | 8.8566 TWD = | 1 PEN | 2024-04-23 |
| 1 TWD = | 0.1129 PEN | 8.8601 TWD = | 1 PEN | 2024-04-22 |
| 1 TWD = | 0.1146 PEN | 8.7256 TWD = | 1 PEN | 2024-04-21 |
| 1 TWD = | 0.1144 PEN | 8.7392 TWD = | 1 PEN | 2024-04-20 |
| 1 TWD = | 0.1145 PEN | 8.735 TWD = | 1 PEN | 2024-04-19 |
| 1 TWD = | 0.1161 PEN | 8.6167 TWD = | 1 PEN | 2024-04-18 |
| 1 TWD = | 0.1156 PEN | 8.6473 TWD = | 1 PEN | 2024-04-17 |
| 1 TWD = | 0.1149 PEN | 8.6999 TWD = | 1 PEN | 2024-04-16 |
| 1 TWD = | 0.1149 PEN | 8.7053 TWD = | 1 PEN | 2024-04-15 |
| 1 TWD = | 0.1143 PEN | 8.7507 TWD = | 1 PEN | 2024-04-14 |
| 1 TWD = | 0.114 PEN | 8.7692 TWD = | 1 PEN | 2024-04-13 |
| 1 TWD = | 0.1148 PEN | 8.7081 TWD = | 1 PEN | 2024-04-12 |
| 1 TWD = | 0.1153 PEN | 8.67 TWD = | 1 PEN | 2024-04-11 |
| 1 TWD = | 0.1168 PEN | 8.5583 TWD = | 1 PEN | 2024-04-10 |
| 1 TWD = | 0.1153 PEN | 8.6762 TWD = | 1 PEN | 2024-04-09 |
| 1 TWD = | 0.1143 PEN | 8.7501 TWD = | 1 PEN | 2024-04-08 |
| 1 TWD = | 0.1149 PEN | 8.704 TWD = | 1 PEN | 2024-04-07 |
| 1 TWD = | 0.1147 PEN | 8.7221 TWD = | 1 PEN | 2024-04-06 |
| 1 TWD = | 0.1149 PEN | 8.7066 TWD = | 1 PEN | 2024-04-05 |
| 1 TWD = | 0.1153 PEN | 8.672 TWD = | 1 PEN | 2024-04-04 |
| 1 TWD = | 0.1152 PEN | 8.6802 TWD = | 1 PEN | 2024-04-03 |
| 1 TWD = | 0.116 PEN | 8.6239 TWD = | 1 PEN | 2024-04-02 |
| 1 TWD = | 0.1164 PEN | 8.5892 TWD = | 1 PEN | 2024-04-01 |
| 1 TWD = | 0.1164 PEN | 8.5923 TWD = | 1 PEN | 2024-03-31 |
| 1 TWD = | 0.1163 PEN | 8.6001 TWD = | 1 PEN | 2024-03-30 |
| 1 TWD = | 0.1162 PEN | 8.609 TWD = | 1 PEN | 2024-03-29 |
| 1 TWD = | 0.1161 PEN | 8.6169 TWD = | 1 PEN | 2024-03-28 |
| 1 TWD = | 0.1158 PEN | 8.6393 TWD = | 1 PEN | 2024-03-27 |
| 1 TWD = | 0.1164 PEN | 8.594 TWD = | 1 PEN | 2024-03-26 |
| 1 TWD = | 0.1162 PEN | 8.6082 TWD = | 1 PEN | 2024-03-25 |
| 1 TWD = | 0.1154 PEN | 8.6654 TWD = | 1 PEN | 2024-03-24 |
| 1 TWD = | 0.1149 PEN | 8.7001 TWD = | 1 PEN | 2024-03-23 |
| 1 TWD = | 0.115 PEN | 8.697 TWD = | 1 PEN | 2024-03-22 |
| 1 TWD = | 0.116 PEN | 8.6182 TWD = | 1 PEN | 2024-03-21 |
| 1 TWD = | 0.115 PEN | 8.6924 TWD = | 1 PEN | 2024-03-20 |
| 1 TWD = | 0.1162 PEN | 8.6057 TWD = | 1 PEN | 2024-03-19 |
| 1 TWD = | 0.1168 PEN | 8.5607 TWD = | 1 PEN | 2024-03-18 |
| 1 TWD = | 0.1167 PEN | 8.5716 TWD = | 1 PEN | 2024-03-17 |
| 1 TWD = | 0.1167 PEN | 8.5724 TWD = | 1 PEN | 2024-03-16 |
| 1 TWD = | 0.1167 PEN | 8.5725 TWD = | 1 PEN | 2024-03-15 |
| 1 TWD = | 0.1173 PEN | 8.5221 TWD = | 1 PEN | 2024-03-14 |
| 1 TWD = | 0.1171 PEN | 8.5404 TWD = | 1 PEN | 2024-03-13 |
| 1 TWD = | 0.1177 PEN | 8.4975 TWD = | 1 PEN | 2024-03-12 |
| 1 TWD = | 0.1175 PEN | 8.5118 TWD = | 1 PEN | 2024-03-11 |
| 1 TWD = | 0.1179 PEN | 8.4792 TWD = | 1 PEN | 2024-03-10 |
| 1 TWD = | 0.1179 PEN | 8.483 TWD = | 1 PEN | 2024-03-09 |
| 1 TWD = | 0.1181 PEN | 8.4679 TWD = | 1 PEN | 2024-03-08 |
| 1 TWD = | 0.1181 PEN | 8.4646 TWD = | 1 PEN | 2024-03-07 |
| 1 TWD = | 0.1184 PEN | 8.4485 TWD = | 1 PEN | 2024-03-06 |
| 1 TWD = | 0.1198 PEN | 8.347 TWD = | 1 PEN | 2024-03-05 |
| 1 TWD = | 0.1197 PEN | 8.3574 TWD = | 1 PEN | 2024-03-04 |
| 1 TWD = | 0.1195 PEN | 8.3668 TWD = | 1 PEN | 2024-03-03 |
| 1 TWD = | 0.1194 PEN | 8.3779 TWD = | 1 PEN | 2024-03-02 |
| 1 TWD = | 0.1192 PEN | 8.3916 TWD = | 1 PEN | 2024-03-01 |
| 1 TWD = | 0.1201 PEN | 8.323 TWD = | 1 PEN | 2024-02-29 |
| 1 TWD = | 0.1195 PEN | 8.3694 TWD = | 1 PEN | 2024-02-28 |
| 1 TWD = | 0.1205 PEN | 8.3016 TWD = | 1 PEN | 2024-02-27 |
| 1 TWD = | 0.1205 PEN | 8.3015 TWD = | 1 PEN | 2024-02-26 |
| 1 TWD = | 0.12 PEN | 8.3335 TWD = | 1 PEN | 2024-02-25 |
| 1 TWD = | 0.1198 PEN | 8.349 TWD = | 1 PEN | 2024-02-24 |
| 1 TWD = | 0.1197 PEN | 8.3516 TWD = | 1 PEN | 2024-02-23 |
| 1 TWD = | 0.1208 PEN | 8.2795 TWD = | 1 PEN | 2024-02-22 |
| 1 TWD = | 0.1198 PEN | 8.3459 TWD = | 1 PEN | 2024-02-21 |
| 1 TWD = | 0.1206 PEN | 8.289 TWD = | 1 PEN | 2024-02-20 |
| 1 TWD = | 0.1216 PEN | 8.223 TWD = | 1 PEN | 2024-02-19 |
| 1 TWD = | 0.1227 PEN | 8.1473 TWD = | 1 PEN | 2024-02-18 |
| 1 TWD = | 0.1228 PEN | 8.1452 TWD = | 1 PEN | 2024-02-17 |
| 1 TWD = | 0.1234 PEN | 8.1064 TWD = | 1 PEN | 2024-02-16 |
| 1 TWD = | 0.1232 PEN | 8.1174 TWD = | 1 PEN | 2024-02-15 |
| 1 TWD = | 0.1228 PEN | 8.1432 TWD = | 1 PEN | 2024-02-14 |
| 1 TWD = | 0.124 PEN | 8.0666 TWD = | 1 PEN | 2024-02-13 |
| 1 TWD = | 0.1232 PEN | 8.1136 TWD = | 1 PEN | 2024-02-12 |
| 1 TWD = | 0.1226 PEN | 8.1588 TWD = | 1 PEN | 2024-02-11 |
| 1 TWD = | 0.1227 PEN | 8.1515 TWD = | 1 PEN | 2024-02-10 |
| 1 TWD = | 0.1227 PEN | 8.1481 TWD = | 1 PEN | 2024-02-09 |
| 1 TWD = | 0.1224 PEN | 8.1704 TWD = | 1 PEN | 2024-02-08 |
| 1 TWD = | 0.123 PEN | 8.1278 TWD = | 1 PEN | 2024-02-07 |
| 1 TWD = | 0.1229 PEN | 8.1382 TWD = | 1 PEN | 2024-02-06 |
| 1 TWD = | 0.1222 PEN | 8.1858 TWD = | 1 PEN | 2024-02-05 |
| 1 TWD = | 0.1225 PEN | 8.163 TWD = | 1 PEN | 2024-02-04 |
| 1 TWD = | 0.1212 PEN | 8.2476 TWD = | 1 PEN | 2024-02-03 |
| 1 TWD = | 0.122 PEN | 8.1997 TWD = | 1 PEN | 2024-02-02 |
| 1 TWD = | 0.1208 PEN | 8.2765 TWD = | 1 PEN | 2024-02-01 |
| 1 TWD = | 0.1223 PEN | 8.1748 TWD = | 1 PEN | 2024-01-31 |
| 1 TWD = | 0.1225 PEN | 8.1607 TWD = | 1 PEN | 2024-01-30 |
| 1 TWD = | 0.1215 PEN | 8.2337 TWD = | 1 PEN | 2024-01-29 |
| 1 TWD = | 0.1207 PEN | 8.2822 TWD = | 1 PEN | 2024-01-28 |
| 1 TWD = | 0.1205 PEN | 8.2978 TWD = | 1 PEN | 2024-01-27 |
| 1 TWD = | 0.1206 PEN | 8.2913 TWD = | 1 PEN | 2024-01-26 |
| 1 TWD = | 0.1208 PEN | 8.2786 TWD = | 1 PEN | 2024-01-25 |
| 1 TWD = | 0.1204 PEN | 8.3041 TWD = | 1 PEN | 2024-01-24 |
| 1 TWD = | 0.1193 PEN | 8.3836 TWD = | 1 PEN | 2024-01-23 |
| 1 TWD = | 0.1191 PEN | 8.3932 TWD = | 1 PEN | 2024-01-22 |
| 1 TWD = | 0.119 PEN | 8.4031 TWD = | 1 PEN | 2024-01-21 |
| 1 TWD = | 0.1189 PEN | 8.4135 TWD = | 1 PEN | 2024-01-20 |
| 1 TWD = | 0.1193 PEN | 8.3829 TWD = | 1 PEN | 2024-01-19 |
| 1 TWD = | 0.1188 PEN | 8.421 TWD = | 1 PEN | 2024-01-18 |
| 1 TWD = | 0.1178 PEN | 8.4908 TWD = | 1 PEN | 2024-01-17 |
| 1 TWD = | 0.1178 PEN | 8.4925 TWD = | 1 PEN | 2024-01-16 |