Last Year History for TWD/PGK
| TWD | PGK | TWD | PGK | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1237 PGK | 8.0871 TWD = | 1 PGK | 2024-11-21 |
| 1 TWD = | 0.1232 PGK | 8.1182 TWD = | 1 PGK | 2024-11-20 |
| 1 TWD = | 0.1234 PGK | 8.1018 TWD = | 1 PGK | 2024-11-19 |
| 1 TWD = | 0.124 PGK | 8.0639 TWD = | 1 PGK | 2024-11-18 |
| 1 TWD = | 0.1242 PGK | 8.0528 TWD = | 1 PGK | 2024-11-17 |
| 1 TWD = | 0.1242 PGK | 8.0528 TWD = | 1 PGK | 2024-11-16 |
| 1 TWD = | 0.122 PGK | 8.1943 TWD = | 1 PGK | 2024-11-15 |
| 1 TWD = | 0.1242 PGK | 8.0511 TWD = | 1 PGK | 2024-11-14 |
| 1 TWD = | 0.1237 PGK | 8.0823 TWD = | 1 PGK | 2024-11-13 |
| 1 TWD = | 0.1238 PGK | 8.0762 TWD = | 1 PGK | 2024-11-12 |
| 1 TWD = | 0.1248 PGK | 8.013 TWD = | 1 PGK | 2024-11-11 |
| 1 TWD = | 0.1252 PGK | 7.9888 TWD = | 1 PGK | 2024-11-10 |
| 1 TWD = | 0.1252 PGK | 7.9888 TWD = | 1 PGK | 2024-11-09 |
| 1 TWD = | 0.1244 PGK | 8.0357 TWD = | 1 PGK | 2024-11-08 |
| 1 TWD = | 0.1243 PGK | 8.0462 TWD = | 1 PGK | 2024-11-07 |
| 1 TWD = | 0.1244 PGK | 8.039 TWD = | 1 PGK | 2024-11-06 |
| 1 TWD = | 0.1255 PGK | 7.9684 TWD = | 1 PGK | 2024-11-05 |
| 1 TWD = | 0.1254 PGK | 7.9774 TWD = | 1 PGK | 2024-11-04 |
| 1 TWD = | 0.1253 PGK | 7.9782 TWD = | 1 PGK | 2024-11-03 |
| 1 TWD = | 0.1224 PGK | 8.1729 TWD = | 1 PGK | 2024-11-02 |
| 1 TWD = | 0.1253 PGK | 7.9795 TWD = | 1 PGK | 2024-11-01 |
| 1 TWD = | 0.1252 PGK | 7.9891 TWD = | 1 PGK | 2024-10-31 |
| 1 TWD = | 0.1249 PGK | 8.0063 TWD = | 1 PGK | 2024-10-30 |
| 1 TWD = | 0.1248 PGK | 8.014 TWD = | 1 PGK | 2024-10-29 |
| 1 TWD = | 0.125 PGK | 8.0024 TWD = | 1 PGK | 2024-10-28 |
| 1 TWD = | 0.125 PGK | 7.9985 TWD = | 1 PGK | 2024-10-27 |
| 1 TWD = | 0.125 PGK | 7.9985 TWD = | 1 PGK | 2024-10-26 |
| 1 TWD = | 0.1245 PGK | 8.0304 TWD = | 1 PGK | 2024-10-25 |
| 1 TWD = | 0.1245 PGK | 8.0322 TWD = | 1 PGK | 2024-10-24 |
| 1 TWD = | 0.125 PGK | 7.9989 TWD = | 1 PGK | 2024-10-23 |
| 1 TWD = | 0.1233 PGK | 8.1117 TWD = | 1 PGK | 2024-10-22 |
| 1 TWD = | 0.1229 PGK | 8.136 TWD = | 1 PGK | 2024-10-21 |
| 1 TWD = | 0.1225 PGK | 8.1617 TWD = | 1 PGK | 2024-10-20 |
| 1 TWD = | 0.1225 PGK | 8.1617 TWD = | 1 PGK | 2024-10-19 |
| 1 TWD = | 0.1232 PGK | 8.1178 TWD = | 1 PGK | 2024-10-18 |
| 1 TWD = | 0.1227 PGK | 8.1512 TWD = | 1 PGK | 2024-10-17 |
| 1 TWD = | 0.1223 PGK | 8.1737 TWD = | 1 PGK | 2024-10-16 |
| 1 TWD = | 0.1224 PGK | 8.1701 TWD = | 1 PGK | 2024-10-15 |
| 1 TWD = | 0.1223 PGK | 8.174 TWD = | 1 PGK | 2024-10-14 |
| 1 TWD = | 0.1221 PGK | 8.1921 TWD = | 1 PGK | 2024-10-13 |
| 1 TWD = | 0.1221 PGK | 8.1921 TWD = | 1 PGK | 2024-10-12 |
| 1 TWD = | 0.1221 PGK | 8.1894 TWD = | 1 PGK | 2024-10-11 |
| 1 TWD = | 0.1218 PGK | 8.2076 TWD = | 1 PGK | 2024-10-10 |
| 1 TWD = | 0.1221 PGK | 8.1876 TWD = | 1 PGK | 2024-10-09 |
| 1 TWD = | 0.1235 PGK | 8.1 TWD = | 1 PGK | 2024-10-08 |
| 1 TWD = | 0.1244 PGK | 8.0407 TWD = | 1 PGK | 2024-10-07 |
| 1 TWD = | 0.1239 PGK | 8.0733 TWD = | 1 PGK | 2024-10-06 |
| 1 TWD = | 0.1239 PGK | 8.0733 TWD = | 1 PGK | 2024-10-05 |
| 1 TWD = | 0.1242 PGK | 8.051 TWD = | 1 PGK | 2024-10-04 |
| 1 TWD = | 0.1225 PGK | 8.1651 TWD = | 1 PGK | 2024-10-03 |
| 1 TWD = | 0.1233 PGK | 8.1104 TWD = | 1 PGK | 2024-10-02 |
| 1 TWD = | 0.1254 PGK | 7.9726 TWD = | 1 PGK | 2024-10-01 |
| 1 TWD = | 0.1255 PGK | 7.9703 TWD = | 1 PGK | 2024-09-30 |
| 1 TWD = | 0.1258 PGK | 7.9503 TWD = | 1 PGK | 2024-09-29 |
| 1 TWD = | 0.1258 PGK | 7.9503 TWD = | 1 PGK | 2024-09-28 |
| 1 TWD = | 0.1259 PGK | 7.941 TWD = | 1 PGK | 2024-09-27 |
| 1 TWD = | 0.1252 PGK | 7.986 TWD = | 1 PGK | 2024-09-26 |
| 1 TWD = | 0.1221 PGK | 8.1909 TWD = | 1 PGK | 2024-09-25 |
| 1 TWD = | 0.1243 PGK | 8.0447 TWD = | 1 PGK | 2024-09-24 |
| 1 TWD = | 0.1221 PGK | 8.1913 TWD = | 1 PGK | 2024-09-23 |
| 1 TWD = | 0.1222 PGK | 8.1831 TWD = | 1 PGK | 2024-09-22 |
| 1 TWD = | 0.1222 PGK | 8.1831 TWD = | 1 PGK | 2024-09-21 |
| 1 TWD = | 0.1242 PGK | 8.0538 TWD = | 1 PGK | 2024-09-20 |
| 1 TWD = | 0.1249 PGK | 8.0063 TWD = | 1 PGK | 2024-09-19 |
| 1 TWD = | 0.1241 PGK | 8.0599 TWD = | 1 PGK | 2024-09-18 |
| 1 TWD = | 0.1244 PGK | 8.0375 TWD = | 1 PGK | 2024-09-17 |
| 1 TWD = | 0.1252 PGK | 7.9886 TWD = | 1 PGK | 2024-09-16 |
| 1 TWD = | 0.1241 PGK | 8.0555 TWD = | 1 PGK | 2024-09-15 |
| 1 TWD = | 0.1241 PGK | 8.0555 TWD = | 1 PGK | 2024-09-14 |
| 1 TWD = | 0.1235 PGK | 8.0966 TWD = | 1 PGK | 2024-09-13 |
| 1 TWD = | 0.1237 PGK | 8.0872 TWD = | 1 PGK | 2024-09-12 |
| 1 TWD = | 0.1234 PGK | 8.1024 TWD = | 1 PGK | 2024-09-11 |
| 1 TWD = | 0.1233 PGK | 8.1125 TWD = | 1 PGK | 2024-09-10 |
| 1 TWD = | 0.1235 PGK | 8.0985 TWD = | 1 PGK | 2024-09-09 |
| 1 TWD = | 0.1237 PGK | 8.0845 TWD = | 1 PGK | 2024-09-08 |
| 1 TWD = | 0.1237 PGK | 8.0845 TWD = | 1 PGK | 2024-09-07 |
| 1 TWD = | 0.1223 PGK | 8.1792 TWD = | 1 PGK | 2024-09-06 |
| 1 TWD = | 0.1235 PGK | 8.097 TWD = | 1 PGK | 2024-09-05 |
| 1 TWD = | 0.1229 PGK | 8.139 TWD = | 1 PGK | 2024-09-04 |
| 1 TWD = | 0.1233 PGK | 8.1114 TWD = | 1 PGK | 2024-09-03 |
| 1 TWD = | 0.1236 PGK | 8.0886 TWD = | 1 PGK | 2024-09-02 |
| 1 TWD = | 0.1237 PGK | 8.0839 TWD = | 1 PGK | 2024-09-01 |
| 1 TWD = | 0.1234 PGK | 8.1033 TWD = | 1 PGK | 2024-08-31 |
| 1 TWD = | 0.1239 PGK | 8.072 TWD = | 1 PGK | 2024-08-30 |
| 1 TWD = | 0.1239 PGK | 8.0683 TWD = | 1 PGK | 2024-08-29 |
| 1 TWD = | 0.1235 PGK | 8.0968 TWD = | 1 PGK | 2024-08-28 |
| 1 TWD = | 0.1221 PGK | 8.1908 TWD = | 1 PGK | 2024-08-27 |
| 1 TWD = | 0.1233 PGK | 8.1109 TWD = | 1 PGK | 2024-08-26 |
| 1 TWD = | 0.1232 PGK | 8.1189 TWD = | 1 PGK | 2024-08-25 |
| 1 TWD = | 0.1232 PGK | 8.1189 TWD = | 1 PGK | 2024-08-24 |
| 1 TWD = | 0.1238 PGK | 8.0752 TWD = | 1 PGK | 2024-08-23 |
| 1 TWD = | 0.1232 PGK | 8.1182 TWD = | 1 PGK | 2024-08-22 |
| 1 TWD = | 0.1231 PGK | 8.1255 TWD = | 1 PGK | 2024-08-21 |
| 1 TWD = | 0.123 PGK | 8.1324 TWD = | 1 PGK | 2024-08-20 |
| 1 TWD = | 0.1229 PGK | 8.1367 TWD = | 1 PGK | 2024-08-19 |
| 1 TWD = | 0.122 PGK | 8.1949 TWD = | 1 PGK | 2024-08-18 |
| 1 TWD = | 0.122 PGK | 8.1949 TWD = | 1 PGK | 2024-08-17 |
| 1 TWD = | 0.1225 PGK | 8.1654 TWD = | 1 PGK | 2024-08-16 |
| 1 TWD = | 0.1221 PGK | 8.192 TWD = | 1 PGK | 2024-08-15 |
| 1 TWD = | 0.1216 PGK | 8.2228 TWD = | 1 PGK | 2024-08-14 |
| 1 TWD = | 0.1196 PGK | 8.3632 TWD = | 1 PGK | 2024-08-13 |
| 1 TWD = | 0.1213 PGK | 8.2426 TWD = | 1 PGK | 2024-08-12 |
| 1 TWD = | 0.1213 PGK | 8.2473 TWD = | 1 PGK | 2024-08-11 |
| 1 TWD = | 0.1196 PGK | 8.3581 TWD = | 1 PGK | 2024-08-10 |
| 1 TWD = | 0.1217 PGK | 8.2152 TWD = | 1 PGK | 2024-08-09 |
| 1 TWD = | 0.1212 PGK | 8.2476 TWD = | 1 PGK | 2024-08-08 |
| 1 TWD = | 0.1202 PGK | 8.3189 TWD = | 1 PGK | 2024-08-07 |
| 1 TWD = | 0.1198 PGK | 8.3488 TWD = | 1 PGK | 2024-08-06 |
| 1 TWD = | 0.1194 PGK | 8.3735 TWD = | 1 PGK | 2024-08-05 |
| 1 TWD = | 0.1194 PGK | 8.3725 TWD = | 1 PGK | 2024-08-04 |
| 1 TWD = | 0.1194 PGK | 8.3725 TWD = | 1 PGK | 2024-08-03 |
| 1 TWD = | 0.1199 PGK | 8.3405 TWD = | 1 PGK | 2024-08-02 |
| 1 TWD = | 0.1199 PGK | 8.3418 TWD = | 1 PGK | 2024-08-01 |
| 1 TWD = | 0.1201 PGK | 8.3247 TWD = | 1 PGK | 2024-07-31 |
| 1 TWD = | 0.1197 PGK | 8.3574 TWD = | 1 PGK | 2024-07-30 |
| 1 TWD = | 0.1194 PGK | 8.3778 TWD = | 1 PGK | 2024-07-29 |
| 1 TWD = | 0.1194 PGK | 8.3766 TWD = | 1 PGK | 2024-07-28 |
| 1 TWD = | 0.1194 PGK | 8.3766 TWD = | 1 PGK | 2024-07-27 |
| 1 TWD = | 0.1179 PGK | 8.484 TWD = | 1 PGK | 2024-07-26 |
| 1 TWD = | 0.1184 PGK | 8.4445 TWD = | 1 PGK | 2024-07-25 |
| 1 TWD = | 0.1178 PGK | 8.4858 TWD = | 1 PGK | 2024-07-24 |
| 1 TWD = | 0.1194 PGK | 8.374 TWD = | 1 PGK | 2024-07-23 |
| 1 TWD = | 0.1192 PGK | 8.3927 TWD = | 1 PGK | 2024-07-22 |
| 1 TWD = | 0.1193 PGK | 8.379 TWD = | 1 PGK | 2024-07-21 |
| 1 TWD = | 0.1193 PGK | 8.379 TWD = | 1 PGK | 2024-07-20 |
| 1 TWD = | 0.1199 PGK | 8.3383 TWD = | 1 PGK | 2024-07-19 |
| 1 TWD = | 0.1198 PGK | 8.3446 TWD = | 1 PGK | 2024-07-18 |
| 1 TWD = | 0.1206 PGK | 8.2949 TWD = | 1 PGK | 2024-07-17 |
| 1 TWD = | 0.1202 PGK | 8.3176 TWD = | 1 PGK | 2024-07-16 |
| 1 TWD = | 0.1201 PGK | 8.3268 TWD = | 1 PGK | 2024-07-15 |
| 1 TWD = | 0.1199 PGK | 8.3387 TWD = | 1 PGK | 2024-07-14 |
| 1 TWD = | 0.1201 PGK | 8.3279 TWD = | 1 PGK | 2024-07-13 |
| 1 TWD = | 0.1201 PGK | 8.3239 TWD = | 1 PGK | 2024-07-12 |
| 1 TWD = | 0.1202 PGK | 8.3218 TWD = | 1 PGK | 2024-07-11 |
| 1 TWD = | 0.1199 PGK | 8.3386 TWD = | 1 PGK | 2024-07-10 |
| 1 TWD = | 0.1201 PGK | 8.3289 TWD = | 1 PGK | 2024-07-09 |
| 1 TWD = | 0.1186 PGK | 8.4288 TWD = | 1 PGK | 2024-07-08 |
| 1 TWD = | 0.1185 PGK | 8.4384 TWD = | 1 PGK | 2024-07-07 |
| 1 TWD = | 0.1185 PGK | 8.4384 TWD = | 1 PGK | 2024-07-06 |
| 1 TWD = | 0.1187 PGK | 8.428 TWD = | 1 PGK | 2024-07-05 |
| 1 TWD = | 0.1183 PGK | 8.4545 TWD = | 1 PGK | 2024-07-04 |
| 1 TWD = | 0.1175 PGK | 8.5086 TWD = | 1 PGK | 2024-07-03 |
| 1 TWD = | 0.1179 PGK | 8.4802 TWD = | 1 PGK | 2024-07-02 |
| 1 TWD = | 0.1179 PGK | 8.4826 TWD = | 1 PGK | 2024-07-01 |
| 1 TWD = | 0.1182 PGK | 8.4589 TWD = | 1 PGK | 2024-06-30 |
| 1 TWD = | 0.1183 PGK | 8.4504 TWD = | 1 PGK | 2024-06-29 |
| 1 TWD = | 0.1187 PGK | 8.422 TWD = | 1 PGK | 2024-06-28 |
| 1 TWD = | 0.1199 PGK | 8.3417 TWD = | 1 PGK | 2024-06-27 |
| 1 TWD = | 0.12 PGK | 8.3315 TWD = | 1 PGK | 2024-06-26 |
| 1 TWD = | 0.1201 PGK | 8.3298 TWD = | 1 PGK | 2024-06-25 |
| 1 TWD = | 0.1204 PGK | 8.3065 TWD = | 1 PGK | 2024-06-24 |
| 1 TWD = | 0.1202 PGK | 8.3179 TWD = | 1 PGK | 2024-06-23 |
| 1 TWD = | 0.1202 PGK | 8.3179 TWD = | 1 PGK | 2024-06-22 |
| 1 TWD = | 0.1207 PGK | 8.2832 TWD = | 1 PGK | 2024-06-21 |
| 1 TWD = | 0.1205 PGK | 8.297 TWD = | 1 PGK | 2024-06-20 |
| 1 TWD = | 0.1202 PGK | 8.3203 TWD = | 1 PGK | 2024-06-19 |
| 1 TWD = | 0.1183 PGK | 8.4506 TWD = | 1 PGK | 2024-06-18 |
| 1 TWD = | 0.1203 PGK | 8.3096 TWD = | 1 PGK | 2024-06-17 |
| 1 TWD = | 0.1202 PGK | 8.32 TWD = | 1 PGK | 2024-06-16 |
| 1 TWD = | 0.1202 PGK | 8.32 TWD = | 1 PGK | 2024-06-15 |
| 1 TWD = | 0.1209 PGK | 8.2716 TWD = | 1 PGK | 2024-06-14 |
| 1 TWD = | 0.1198 PGK | 8.3507 TWD = | 1 PGK | 2024-06-13 |
| 1 TWD = | 0.1204 PGK | 8.3071 TWD = | 1 PGK | 2024-06-12 |
| 1 TWD = | 0.1199 PGK | 8.337 TWD = | 1 PGK | 2024-06-11 |
| 1 TWD = | 0.1199 PGK | 8.338 TWD = | 1 PGK | 2024-06-10 |
| 1 TWD = | 0.1193 PGK | 8.3851 TWD = | 1 PGK | 2024-06-09 |
| 1 TWD = | 0.1193 PGK | 8.3851 TWD = | 1 PGK | 2024-06-08 |
| 1 TWD = | 0.1205 PGK | 8.3003 TWD = | 1 PGK | 2024-06-07 |
| 1 TWD = | 0.1204 PGK | 8.3052 TWD = | 1 PGK | 2024-06-06 |
| 1 TWD = | 0.1201 PGK | 8.3255 TWD = | 1 PGK | 2024-06-05 |
| 1 TWD = | 0.1194 PGK | 8.3786 TWD = | 1 PGK | 2024-06-04 |
| 1 TWD = | 0.1184 PGK | 8.4448 TWD = | 1 PGK | 2024-06-03 |
| 1 TWD = | 0.1181 PGK | 8.4689 TWD = | 1 PGK | 2024-06-02 |
| 1 TWD = | 0.1181 PGK | 8.4689 TWD = | 1 PGK | 2024-06-01 |
| 1 TWD = | 0.1196 PGK | 8.3596 TWD = | 1 PGK | 2024-05-31 |
| 1 TWD = | 0.1205 PGK | 8.3007 TWD = | 1 PGK | 2024-05-30 |
| 1 TWD = | 0.1206 PGK | 8.2947 TWD = | 1 PGK | 2024-05-29 |
| 1 TWD = | 0.1208 PGK | 8.279 TWD = | 1 PGK | 2024-05-28 |
| 1 TWD = | 0.1208 PGK | 8.2779 TWD = | 1 PGK | 2024-05-27 |
| 1 TWD = | 0.1204 PGK | 8.3073 TWD = | 1 PGK | 2024-05-26 |
| 1 TWD = | 0.1204 PGK | 8.3073 TWD = | 1 PGK | 2024-05-25 |
| 1 TWD = | 0.1211 PGK | 8.2589 TWD = | 1 PGK | 2024-05-24 |
| 1 TWD = | 0.1208 PGK | 8.277 TWD = | 1 PGK | 2024-05-23 |
| 1 TWD = | 0.1204 PGK | 8.3078 TWD = | 1 PGK | 2024-05-22 |
| 1 TWD = | 0.1204 PGK | 8.306 TWD = | 1 PGK | 2024-05-21 |
| 1 TWD = | 0.12 PGK | 8.3325 TWD = | 1 PGK | 2024-05-20 |
| 1 TWD = | 0.12 PGK | 8.3301 TWD = | 1 PGK | 2024-05-19 |
| 1 TWD = | 0.12 PGK | 8.3301 TWD = | 1 PGK | 2024-05-18 |
| 1 TWD = | 0.1204 PGK | 8.304 TWD = | 1 PGK | 2024-05-17 |
| 1 TWD = | 0.1202 PGK | 8.3227 TWD = | 1 PGK | 2024-05-16 |
| 1 TWD = | 0.1205 PGK | 8.3007 TWD = | 1 PGK | 2024-05-15 |
| 1 TWD = | 0.1199 PGK | 8.3426 TWD = | 1 PGK | 2024-05-14 |
| 1 TWD = | 0.1198 PGK | 8.3496 TWD = | 1 PGK | 2024-05-13 |
| 1 TWD = | 0.1195 PGK | 8.3666 TWD = | 1 PGK | 2024-05-12 |
| 1 TWD = | 0.1196 PGK | 8.3594 TWD = | 1 PGK | 2024-05-11 |
| 1 TWD = | 0.1192 PGK | 8.3888 TWD = | 1 PGK | 2024-05-10 |
| 1 TWD = | 0.1195 PGK | 8.368 TWD = | 1 PGK | 2024-05-09 |
| 1 TWD = | 0.1198 PGK | 8.3479 TWD = | 1 PGK | 2024-05-08 |
| 1 TWD = | 0.1193 PGK | 8.3802 TWD = | 1 PGK | 2024-05-07 |
| 1 TWD = | 0.1195 PGK | 8.371 TWD = | 1 PGK | 2024-05-06 |
| 1 TWD = | 0.1194 PGK | 8.377 TWD = | 1 PGK | 2024-05-05 |
| 1 TWD = | 0.1194 PGK | 8.377 TWD = | 1 PGK | 2024-05-04 |
| 1 TWD = | 0.1185 PGK | 8.4367 TWD = | 1 PGK | 2024-05-03 |
| 1 TWD = | 0.1182 PGK | 8.4578 TWD = | 1 PGK | 2024-05-02 |
| 1 TWD = | 0.1192 PGK | 8.3916 TWD = | 1 PGK | 2024-05-01 |
| 1 TWD = | 0.1169 PGK | 8.5577 TWD = | 1 PGK | 2024-04-30 |
| 1 TWD = | 0.1187 PGK | 8.4271 TWD = | 1 PGK | 2024-04-29 |
| 1 TWD = | 0.1187 PGK | 8.4255 TWD = | 1 PGK | 2024-04-28 |
| 1 TWD = | 0.1187 PGK | 8.4255 TWD = | 1 PGK | 2024-04-27 |
| 1 TWD = | 0.1182 PGK | 8.4585 TWD = | 1 PGK | 2024-04-26 |
| 1 TWD = | 0.1165 PGK | 8.5867 TWD = | 1 PGK | 2024-04-25 |
| 1 TWD = | 0.1161 PGK | 8.6164 TWD = | 1 PGK | 2024-04-24 |
| 1 TWD = | 0.1165 PGK | 8.5847 TWD = | 1 PGK | 2024-04-23 |
| 1 TWD = | 0.1164 PGK | 8.5903 TWD = | 1 PGK | 2024-04-22 |
| 1 TWD = | 0.1165 PGK | 8.5807 TWD = | 1 PGK | 2024-04-21 |
| 1 TWD = | 0.1165 PGK | 8.5807 TWD = | 1 PGK | 2024-04-20 |
| 1 TWD = | 0.1173 PGK | 8.5277 TWD = | 1 PGK | 2024-04-19 |
| 1 TWD = | 0.1169 PGK | 8.5523 TWD = | 1 PGK | 2024-04-18 |
| 1 TWD = | 0.1168 PGK | 8.5634 TWD = | 1 PGK | 2024-04-17 |
| 1 TWD = | 0.1168 PGK | 8.5641 TWD = | 1 PGK | 2024-04-16 |
| 1 TWD = | 0.1184 PGK | 8.4441 TWD = | 1 PGK | 2024-04-15 |
| 1 TWD = | 0.1185 PGK | 8.4416 TWD = | 1 PGK | 2024-04-14 |
| 1 TWD = | 0.1187 PGK | 8.4231 TWD = | 1 PGK | 2024-04-13 |
| 1 TWD = | 0.1189 PGK | 8.4096 TWD = | 1 PGK | 2024-04-12 |
| 1 TWD = | 0.1202 PGK | 8.3167 TWD = | 1 PGK | 2024-04-11 |
| 1 TWD = | 0.1201 PGK | 8.3293 TWD = | 1 PGK | 2024-04-10 |
| 1 TWD = | 0.1177 PGK | 8.4969 TWD = | 1 PGK | 2024-04-09 |
| 1 TWD = | 0.1194 PGK | 8.3762 TWD = | 1 PGK | 2024-04-08 |
| 1 TWD = | 0.1191 PGK | 8.3928 TWD = | 1 PGK | 2024-04-07 |
| 1 TWD = | 0.1191 PGK | 8.3928 TWD = | 1 PGK | 2024-04-06 |
| 1 TWD = | 0.1197 PGK | 8.3557 TWD = | 1 PGK | 2024-04-05 |
| 1 TWD = | 0.122 PGK | 8.199 TWD = | 1 PGK | 2024-04-04 |
| 1 TWD = | 0.1192 PGK | 8.3889 TWD = | 1 PGK | 2024-04-03 |
| 1 TWD = | 0.1193 PGK | 8.3797 TWD = | 1 PGK | 2024-04-02 |
| 1 TWD = | 0.1197 PGK | 8.3547 TWD = | 1 PGK | 2024-04-01 |
| 1 TWD = | 0.1196 PGK | 8.3578 TWD = | 1 PGK | 2024-03-31 |
| 1 TWD = | 0.1196 PGK | 8.3578 TWD = | 1 PGK | 2024-03-30 |
| 1 TWD = | 0.1198 PGK | 8.3483 TWD = | 1 PGK | 2024-03-29 |
| 1 TWD = | 0.1193 PGK | 8.3794 TWD = | 1 PGK | 2024-03-28 |
| 1 TWD = | 0.1197 PGK | 8.352 TWD = | 1 PGK | 2024-03-27 |
| 1 TWD = | 0.1183 PGK | 8.4541 TWD = | 1 PGK | 2024-03-26 |
| 1 TWD = | 0.1185 PGK | 8.4409 TWD = | 1 PGK | 2024-03-25 |
| 1 TWD = | 0.1176 PGK | 8.503 TWD = | 1 PGK | 2024-03-24 |
| 1 TWD = | 0.1176 PGK | 8.503 TWD = | 1 PGK | 2024-03-23 |
| 1 TWD = | 0.1188 PGK | 8.4166 TWD = | 1 PGK | 2024-03-22 |
| 1 TWD = | 0.1174 PGK | 8.5198 TWD = | 1 PGK | 2024-03-21 |
| 1 TWD = | 0.1181 PGK | 8.4644 TWD = | 1 PGK | 2024-03-20 |
| 1 TWD = | 0.1189 PGK | 8.4115 TWD = | 1 PGK | 2024-03-19 |
| 1 TWD = | 0.1207 PGK | 8.2854 TWD = | 1 PGK | 2024-03-18 |
| 1 TWD = | 0.1208 PGK | 8.2755 TWD = | 1 PGK | 2024-03-17 |
| 1 TWD = | 0.1208 PGK | 8.2755 TWD = | 1 PGK | 2024-03-16 |
| 1 TWD = | 0.1215 PGK | 8.2299 TWD = | 1 PGK | 2024-03-15 |
| 1 TWD = | 0.1211 PGK | 8.2553 TWD = | 1 PGK | 2024-03-14 |
| 1 TWD = | 0.1213 PGK | 8.2421 TWD = | 1 PGK | 2024-03-13 |
| 1 TWD = | 0.1201 PGK | 8.326 TWD = | 1 PGK | 2024-03-12 |
| 1 TWD = | 0.1215 PGK | 8.2315 TWD = | 1 PGK | 2024-03-11 |
| 1 TWD = | 0.1213 PGK | 8.2447 TWD = | 1 PGK | 2024-03-10 |
| 1 TWD = | 0.1213 PGK | 8.2447 TWD = | 1 PGK | 2024-03-09 |
| 1 TWD = | 0.1199 PGK | 8.3408 TWD = | 1 PGK | 2024-03-08 |
| 1 TWD = | 0.1209 PGK | 8.2746 TWD = | 1 PGK | 2024-03-07 |
| 1 TWD = | 0.1209 PGK | 8.2739 TWD = | 1 PGK | 2024-03-06 |
| 1 TWD = | 0.121 PGK | 8.2639 TWD = | 1 PGK | 2024-03-05 |
| 1 TWD = | 0.1207 PGK | 8.2871 TWD = | 1 PGK | 2024-03-04 |
| 1 TWD = | 0.1204 PGK | 8.3064 TWD = | 1 PGK | 2024-03-03 |
| 1 TWD = | 0.1204 PGK | 8.3064 TWD = | 1 PGK | 2024-03-02 |
| 1 TWD = | 0.1207 PGK | 8.2823 TWD = | 1 PGK | 2024-03-01 |
| 1 TWD = | 0.1203 PGK | 8.3102 TWD = | 1 PGK | 2024-02-29 |
| 1 TWD = | 0.1205 PGK | 8.2961 TWD = | 1 PGK | 2024-02-28 |
| 1 TWD = | 0.119 PGK | 8.4039 TWD = | 1 PGK | 2024-02-27 |
| 1 TWD = | 0.121 PGK | 8.2661 TWD = | 1 PGK | 2024-02-26 |
| 1 TWD = | 0.1204 PGK | 8.3039 TWD = | 1 PGK | 2024-02-25 |
| 1 TWD = | 0.1204 PGK | 8.3039 TWD = | 1 PGK | 2024-02-24 |
| 1 TWD = | 0.1208 PGK | 8.2794 TWD = | 1 PGK | 2024-02-23 |
| 1 TWD = | 0.1205 PGK | 8.2978 TWD = | 1 PGK | 2024-02-22 |
| 1 TWD = | 0.1207 PGK | 8.285 TWD = | 1 PGK | 2024-02-21 |
| 1 TWD = | 0.1212 PGK | 8.2511 TWD = | 1 PGK | 2024-02-20 |
| 1 TWD = | 0.1211 PGK | 8.2603 TWD = | 1 PGK | 2024-02-19 |
| 1 TWD = | 0.1214 PGK | 8.2344 TWD = | 1 PGK | 2024-02-18 |
| 1 TWD = | 0.1188 PGK | 8.4155 TWD = | 1 PGK | 2024-02-17 |
| 1 TWD = | 0.121 PGK | 8.2649 TWD = | 1 PGK | 2024-02-16 |
| 1 TWD = | 0.1211 PGK | 8.2606 TWD = | 1 PGK | 2024-02-15 |
| 1 TWD = | 0.1215 PGK | 8.2272 TWD = | 1 PGK | 2024-02-14 |
| 1 TWD = | 0.1212 PGK | 8.2512 TWD = | 1 PGK | 2024-02-13 |
| 1 TWD = | 0.121 PGK | 8.2647 TWD = | 1 PGK | 2024-02-12 |
| 1 TWD = | 0.1211 PGK | 8.2606 TWD = | 1 PGK | 2024-02-11 |
| 1 TWD = | 0.1211 PGK | 8.2606 TWD = | 1 PGK | 2024-02-10 |
| 1 TWD = | 0.1211 PGK | 8.2596 TWD = | 1 PGK | 2024-02-09 |
| 1 TWD = | 0.1194 PGK | 8.3732 TWD = | 1 PGK | 2024-02-08 |
| 1 TWD = | 0.1192 PGK | 8.3887 TWD = | 1 PGK | 2024-02-07 |
| 1 TWD = | 0.1196 PGK | 8.3613 TWD = | 1 PGK | 2024-02-06 |
| 1 TWD = | 0.1206 PGK | 8.292 TWD = | 1 PGK | 2024-02-05 |
| 1 TWD = | 0.1203 PGK | 8.3151 TWD = | 1 PGK | 2024-02-04 |
| 1 TWD = | 0.1203 PGK | 8.3151 TWD = | 1 PGK | 2024-02-03 |
| 1 TWD = | 0.1194 PGK | 8.3782 TWD = | 1 PGK | 2024-02-02 |
| 1 TWD = | 0.1216 PGK | 8.2207 TWD = | 1 PGK | 2024-02-01 |
| 1 TWD = | 0.1199 PGK | 8.3425 TWD = | 1 PGK | 2024-01-31 |
| 1 TWD = | 0.1201 PGK | 8.3249 TWD = | 1 PGK | 2024-01-30 |
| 1 TWD = | 0.1219 PGK | 8.2036 TWD = | 1 PGK | 2024-01-29 |
| 1 TWD = | 0.1214 PGK | 8.2367 TWD = | 1 PGK | 2024-01-28 |
| 1 TWD = | 0.1214 PGK | 8.2367 TWD = | 1 PGK | 2024-01-27 |
| 1 TWD = | 0.1203 PGK | 8.3117 TWD = | 1 PGK | 2024-01-26 |
| 1 TWD = | 0.1197 PGK | 8.3508 TWD = | 1 PGK | 2024-01-25 |
| 1 TWD = | 0.1195 PGK | 8.3695 TWD = | 1 PGK | 2024-01-24 |
| 1 TWD = | 0.1192 PGK | 8.3927 TWD = | 1 PGK | 2024-01-23 |
| 1 TWD = | 0.1189 PGK | 8.4087 TWD = | 1 PGK | 2024-01-22 |
| 1 TWD = | 0.1188 PGK | 8.4168 TWD = | 1 PGK | 2024-01-21 |
| 1 TWD = | 0.1181 PGK | 8.4644 TWD = | 1 PGK | 2024-01-20 |
| 1 TWD = | 0.1182 PGK | 8.4603 TWD = | 1 PGK | 2024-01-19 |
| 1 TWD = | 0.1183 PGK | 8.4507 TWD = | 1 PGK | 2024-01-18 |
| 1 TWD = | 0.1186 PGK | 8.433 TWD = | 1 PGK | 2024-01-17 |
| 1 TWD = | 0.119 PGK | 8.4006 TWD = | 1 PGK | 2024-01-16 |
| 1 TWD = | 0.1197 PGK | 8.3536 TWD = | 1 PGK | 2024-01-15 |
| 1 TWD = | 0.12 PGK | 8.3315 TWD = | 1 PGK | 2024-01-14 |
| 1 TWD = | 0.12 PGK | 8.3315 TWD = | 1 PGK | 2024-01-13 |
| 1 TWD = | 0.12 PGK | 8.3301 TWD = | 1 PGK | 2024-01-12 |
| 1 TWD = | 0.1216 PGK | 8.226 TWD = | 1 PGK | 2024-01-11 |
| 1 TWD = | 0.12 PGK | 8.3335 TWD = | 1 PGK | 2024-01-10 |
| 1 TWD = | 0.1198 PGK | 8.3456 TWD = | 1 PGK | 2024-01-09 |
| 1 TWD = | 0.1202 PGK | 8.3183 TWD = | 1 PGK | 2024-01-08 |
| 1 TWD = | 0.1201 PGK | 8.3256 TWD = | 1 PGK | 2024-01-07 |
| 1 TWD = | 0.1201 PGK | 8.3256 TWD = | 1 PGK | 2024-01-06 |
| 1 TWD = | 0.1205 PGK | 8.3019 TWD = | 1 PGK | 2024-01-05 |
| 1 TWD = | 0.1203 PGK | 8.3149 TWD = | 1 PGK | 2024-01-04 |
| 1 TWD = | 0.1204 PGK | 8.3022 TWD = | 1 PGK | 2024-01-03 |
| 1 TWD = | 0.1228 PGK | 8.1422 TWD = | 1 PGK | 2024-01-02 |
| 1 TWD = | 0.1236 PGK | 8.0925 TWD = | 1 PGK | 2024-01-01 |
| 1 TWD = | 0.1235 PGK | 8.0998 TWD = | 1 PGK | 2023-12-31 |
| 1 TWD = | 0.1232 PGK | 8.1146 TWD = | 1 PGK | 2023-12-30 |
| 1 TWD = | 0.1222 PGK | 8.181 TWD = | 1 PGK | 2023-12-29 |
| 1 TWD = | 0.1208 PGK | 8.2749 TWD = | 1 PGK | 2023-12-28 |
| 1 TWD = | 0.1209 PGK | 8.2702 TWD = | 1 PGK | 2023-12-27 |
| 1 TWD = | 0.1209 PGK | 8.2691 TWD = | 1 PGK | 2023-12-26 |
| 1 TWD = | 0.1202 PGK | 8.3199 TWD = | 1 PGK | 2023-12-25 |
| 1 TWD = | 0.1199 PGK | 8.3375 TWD = | 1 PGK | 2023-12-24 |
| 1 TWD = | 0.1199 PGK | 8.3375 TWD = | 1 PGK | 2023-12-23 |
| 1 TWD = | 0.1199 PGK | 8.3435 TWD = | 1 PGK | 2023-12-22 |
| 1 TWD = | 0.119 PGK | 8.402 TWD = | 1 PGK | 2023-12-21 |
| 1 TWD = | 0.1188 PGK | 8.4196 TWD = | 1 PGK | 2023-12-20 |
| 1 TWD = | 0.1205 PGK | 8.3009 TWD = | 1 PGK | 2023-12-19 |
| 1 TWD = | 0.1197 PGK | 8.3528 TWD = | 1 PGK | 2023-12-18 |
| 1 TWD = | 0.1195 PGK | 8.3656 TWD = | 1 PGK | 2023-12-17 |
| 1 TWD = | 0.1195 PGK | 8.3656 TWD = | 1 PGK | 2023-12-16 |
| 1 TWD = | 0.1186 PGK | 8.4322 TWD = | 1 PGK | 2023-12-15 |
| 1 TWD = | 0.1194 PGK | 8.3725 TWD = | 1 PGK | 2023-12-14 |
| 1 TWD = | 0.1199 PGK | 8.339 TWD = | 1 PGK | 2023-12-13 |
| 1 TWD = | 0.1186 PGK | 8.4297 TWD = | 1 PGK | 2023-12-12 |
| 1 TWD = | 0.1186 PGK | 8.4326 TWD = | 1 PGK | 2023-12-11 |
| 1 TWD = | 0.1187 PGK | 8.4217 TWD = | 1 PGK | 2023-12-10 |
| 1 TWD = | 0.1187 PGK | 8.4217 TWD = | 1 PGK | 2023-12-09 |
| 1 TWD = | 0.1186 PGK | 8.4349 TWD = | 1 PGK | 2023-12-08 |
| 1 TWD = | 0.1187 PGK | 8.4281 TWD = | 1 PGK | 2023-12-07 |
| 1 TWD = | 0.1202 PGK | 8.3173 TWD = | 1 PGK | 2023-12-06 |
| 1 TWD = | 0.1203 PGK | 8.3156 TWD = | 1 PGK | 2023-12-05 |
| 1 TWD = | 0.119 PGK | 8.4009 TWD = | 1 PGK | 2023-12-04 |
| 1 TWD = | 0.1193 PGK | 8.3818 TWD = | 1 PGK | 2023-12-03 |
| 1 TWD = | 0.1195 PGK | 8.3717 TWD = | 1 PGK | 2023-12-02 |
| 1 TWD = | 0.1186 PGK | 8.4303 TWD = | 1 PGK | 2023-12-01 |
| 1 TWD = | 0.1191 PGK | 8.3933 TWD = | 1 PGK | 2023-11-30 |
| 1 TWD = | 0.1187 PGK | 8.4228 TWD = | 1 PGK | 2023-11-29 |
| 1 TWD = | 0.117 PGK | 8.544 TWD = | 1 PGK | 2023-11-28 |
| 1 TWD = | 0.1194 PGK | 8.3784 TWD = | 1 PGK | 2023-11-27 |
| 1 TWD = | 0.1189 PGK | 8.409 TWD = | 1 PGK | 2023-11-26 |
| 1 TWD = | 0.1197 PGK | 8.3566 TWD = | 1 PGK | 2023-11-25 |
| 1 TWD = | 0.1195 PGK | 8.3678 TWD = | 1 PGK | 2023-11-24 |
| 1 TWD = | 0.1196 PGK | 8.3595 TWD = | 1 PGK | 2023-11-23 |