Last Year History for TWD/PHP
TWD |
PHP |
TWD |
PHP |
Date |
1 TWD = |
1.8132 PHP |
0.5515 TWD = |
1 PHP |
2024-11-20 |
1 TWD = |
1.8162 PHP |
0.5506 TWD = |
1 PHP |
2024-11-19 |
1 TWD = |
1.8042 PHP |
0.5543 TWD = |
1 PHP |
2024-11-18 |
1 TWD = |
1.8084 PHP |
0.553 TWD = |
1 PHP |
2024-11-17 |
1 TWD = |
1.8084 PHP |
0.553 TWD = |
1 PHP |
2024-11-16 |
1 TWD = |
1.8099 PHP |
0.5525 TWD = |
1 PHP |
2024-11-15 |
1 TWD = |
1.8084 PHP |
0.553 TWD = |
1 PHP |
2024-11-14 |
1 TWD = |
1.807 PHP |
0.5534 TWD = |
1 PHP |
2024-11-13 |
1 TWD = |
1.8057 PHP |
0.5538 TWD = |
1 PHP |
2024-11-12 |
1 TWD = |
1.8124 PHP |
0.5518 TWD = |
1 PHP |
2024-11-11 |
1 TWD = |
1.8125 PHP |
0.5517 TWD = |
1 PHP |
2024-11-10 |
1 TWD = |
1.8125 PHP |
0.5517 TWD = |
1 PHP |
2024-11-09 |
1 TWD = |
1.8121 PHP |
0.5518 TWD = |
1 PHP |
2024-11-08 |
1 TWD = |
1.8196 PHP |
0.5496 TWD = |
1 PHP |
2024-11-07 |
1 TWD = |
1.8233 PHP |
0.5485 TWD = |
1 PHP |
2024-11-06 |
1 TWD = |
1.8278 PHP |
0.5471 TWD = |
1 PHP |
2024-11-05 |
1 TWD = |
1.8328 PHP |
0.5456 TWD = |
1 PHP |
2024-11-04 |
1 TWD = |
1.8275 PHP |
0.5472 TWD = |
1 PHP |
2024-11-03 |
1 TWD = |
1.8275 PHP |
0.5472 TWD = |
1 PHP |
2024-11-02 |
1 TWD = |
1.8302 PHP |
0.5464 TWD = |
1 PHP |
2024-11-01 |
1 TWD = |
1.8222 PHP |
0.5488 TWD = |
1 PHP |
2024-10-31 |
1 TWD = |
1.8185 PHP |
0.5499 TWD = |
1 PHP |
2024-10-30 |
1 TWD = |
1.8174 PHP |
0.5502 TWD = |
1 PHP |
2024-10-29 |
1 TWD = |
1.8141 PHP |
0.5512 TWD = |
1 PHP |
2024-10-28 |
1 TWD = |
1.8257 PHP |
0.5477 TWD = |
1 PHP |
2024-10-27 |
1 TWD = |
1.8257 PHP |
0.5477 TWD = |
1 PHP |
2024-10-26 |
1 TWD = |
1.8181 PHP |
0.55 TWD = |
1 PHP |
2024-10-25 |
1 TWD = |
1.8052 PHP |
0.554 TWD = |
1 PHP |
2024-10-24 |
1 TWD = |
1.8082 PHP |
0.5531 TWD = |
1 PHP |
2024-10-23 |
1 TWD = |
1.805 PHP |
0.554 TWD = |
1 PHP |
2024-10-22 |
1 TWD = |
1.8009 PHP |
0.5553 TWD = |
1 PHP |
2024-10-21 |
1 TWD = |
1.7943 PHP |
0.5573 TWD = |
1 PHP |
2024-10-20 |
1 TWD = |
1.7943 PHP |
0.5573 TWD = |
1 PHP |
2024-10-19 |
1 TWD = |
1.794 PHP |
0.5574 TWD = |
1 PHP |
2024-10-18 |
1 TWD = |
1.8002 PHP |
0.5555 TWD = |
1 PHP |
2024-10-17 |
1 TWD = |
1.7947 PHP |
0.5572 TWD = |
1 PHP |
2024-10-16 |
1 TWD = |
1.7959 PHP |
0.5568 TWD = |
1 PHP |
2024-10-15 |
1 TWD = |
1.7853 PHP |
0.5601 TWD = |
1 PHP |
2024-10-14 |
1 TWD = |
1.7785 PHP |
0.5623 TWD = |
1 PHP |
2024-10-13 |
1 TWD = |
1.7785 PHP |
0.5623 TWD = |
1 PHP |
2024-10-12 |
1 TWD = |
1.7784 PHP |
0.5623 TWD = |
1 PHP |
2024-10-11 |
1 TWD = |
1.7815 PHP |
0.5613 TWD = |
1 PHP |
2024-10-10 |
1 TWD = |
1.7697 PHP |
0.5651 TWD = |
1 PHP |
2024-10-09 |
1 TWD = |
1.7658 PHP |
0.5663 TWD = |
1 PHP |
2024-10-08 |
1 TWD = |
1.7686 PHP |
0.5654 TWD = |
1 PHP |
2024-10-07 |
1 TWD = |
1.7544 PHP |
0.57 TWD = |
1 PHP |
2024-10-06 |
1 TWD = |
1.7544 PHP |
0.57 TWD = |
1 PHP |
2024-10-05 |
1 TWD = |
1.7573 PHP |
0.5691 TWD = |
1 PHP |
2024-10-04 |
1 TWD = |
1.762 PHP |
0.5675 TWD = |
1 PHP |
2024-10-03 |
1 TWD = |
1.763 PHP |
0.5672 TWD = |
1 PHP |
2024-10-02 |
1 TWD = |
1.7626 PHP |
0.5674 TWD = |
1 PHP |
2024-10-01 |
1 TWD = |
1.7692 PHP |
0.5652 TWD = |
1 PHP |
2024-09-30 |
1 TWD = |
1.773 PHP |
0.564 TWD = |
1 PHP |
2024-09-29 |
1 TWD = |
1.773 PHP |
0.564 TWD = |
1 PHP |
2024-09-28 |
1 TWD = |
1.7758 PHP |
0.5631 TWD = |
1 PHP |
2024-09-27 |
1 TWD = |
1.7573 PHP |
0.569 TWD = |
1 PHP |
2024-09-26 |
1 TWD = |
1.7562 PHP |
0.5694 TWD = |
1 PHP |
2024-09-25 |
1 TWD = |
1.7581 PHP |
0.5688 TWD = |
1 PHP |
2024-09-24 |
1 TWD = |
1.7473 PHP |
0.5723 TWD = |
1 PHP |
2024-09-23 |
1 TWD = |
1.7402 PHP |
0.5747 TWD = |
1 PHP |
2024-09-22 |
1 TWD = |
1.7402 PHP |
0.5747 TWD = |
1 PHP |
2024-09-21 |
1 TWD = |
1.7383 PHP |
0.5753 TWD = |
1 PHP |
2024-09-20 |
1 TWD = |
1.7403 PHP |
0.5746 TWD = |
1 PHP |
2024-09-19 |
1 TWD = |
1.7411 PHP |
0.5744 TWD = |
1 PHP |
2024-09-18 |
1 TWD = |
1.7461 PHP |
0.5727 TWD = |
1 PHP |
2024-09-17 |
1 TWD = |
1.7622 PHP |
0.5675 TWD = |
1 PHP |
2024-09-16 |
1 TWD = |
1.7507 PHP |
0.5712 TWD = |
1 PHP |
2024-09-15 |
1 TWD = |
1.7507 PHP |
0.5712 TWD = |
1 PHP |
2024-09-14 |
1 TWD = |
1.7531 PHP |
0.5704 TWD = |
1 PHP |
2024-09-13 |
1 TWD = |
1.746 PHP |
0.5727 TWD = |
1 PHP |
2024-09-12 |
1 TWD = |
1.7388 PHP |
0.5751 TWD = |
1 PHP |
2024-09-11 |
1 TWD = |
1.7537 PHP |
0.5702 TWD = |
1 PHP |
2024-09-10 |
1 TWD = |
1.7581 PHP |
0.5688 TWD = |
1 PHP |
2024-09-09 |
1 TWD = |
1.7397 PHP |
0.5748 TWD = |
1 PHP |
2024-09-08 |
1 TWD = |
1.7397 PHP |
0.5748 TWD = |
1 PHP |
2024-09-07 |
1 TWD = |
1.7532 PHP |
0.5704 TWD = |
1 PHP |
2024-09-06 |
1 TWD = |
1.7519 PHP |
0.5708 TWD = |
1 PHP |
2024-09-05 |
1 TWD = |
1.7578 PHP |
0.5689 TWD = |
1 PHP |
2024-09-04 |
1 TWD = |
1.7631 PHP |
0.5672 TWD = |
1 PHP |
2024-09-03 |
1 TWD = |
1.7642 PHP |
0.5668 TWD = |
1 PHP |
2024-09-02 |
1 TWD = |
1.7567 PHP |
0.5692 TWD = |
1 PHP |
2024-09-01 |
1 TWD = |
1.7567 PHP |
0.5692 TWD = |
1 PHP |
2024-08-31 |
1 TWD = |
1.7575 PHP |
0.569 TWD = |
1 PHP |
2024-08-30 |
1 TWD = |
1.7621 PHP |
0.5675 TWD = |
1 PHP |
2024-08-29 |
1 TWD = |
1.7611 PHP |
0.5678 TWD = |
1 PHP |
2024-08-28 |
1 TWD = |
1.7626 PHP |
0.5674 TWD = |
1 PHP |
2024-08-27 |
1 TWD = |
1.761 PHP |
0.5679 TWD = |
1 PHP |
2024-08-26 |
1 TWD = |
1.7685 PHP |
0.5655 TWD = |
1 PHP |
2024-08-25 |
1 TWD = |
1.7685 PHP |
0.5655 TWD = |
1 PHP |
2024-08-24 |
1 TWD = |
1.7671 PHP |
0.5659 TWD = |
1 PHP |
2024-08-23 |
1 TWD = |
1.7656 PHP |
0.5664 TWD = |
1 PHP |
2024-08-22 |
1 TWD = |
1.7695 PHP |
0.5651 TWD = |
1 PHP |
2024-08-21 |
1 TWD = |
1.7703 PHP |
0.5649 TWD = |
1 PHP |
2024-08-20 |
1 TWD = |
1.7722 PHP |
0.5643 TWD = |
1 PHP |
2024-08-19 |
1 TWD = |
1.7773 PHP |
0.5626 TWD = |
1 PHP |
2024-08-18 |
1 TWD = |
1.7773 PHP |
0.5626 TWD = |
1 PHP |
2024-08-17 |
1 TWD = |
1.7721 PHP |
0.5643 TWD = |
1 PHP |
2024-08-16 |
1 TWD = |
1.7613 PHP |
0.5678 TWD = |
1 PHP |
2024-08-15 |
1 TWD = |
1.7698 PHP |
0.565 TWD = |
1 PHP |
2024-08-14 |
1 TWD = |
1.7548 PHP |
0.5699 TWD = |
1 PHP |
2024-08-13 |
1 TWD = |
1.7661 PHP |
0.5662 TWD = |
1 PHP |
2024-08-12 |
1 TWD = |
1.7639 PHP |
0.5669 TWD = |
1 PHP |
2024-08-11 |
1 TWD = |
1.7639 PHP |
0.5669 TWD = |
1 PHP |
2024-08-10 |
1 TWD = |
1.7693 PHP |
0.5652 TWD = |
1 PHP |
2024-08-09 |
1 TWD = |
1.7712 PHP |
0.5646 TWD = |
1 PHP |
2024-08-08 |
1 TWD = |
1.7661 PHP |
0.5662 TWD = |
1 PHP |
2024-08-07 |
1 TWD = |
1.7642 PHP |
0.5668 TWD = |
1 PHP |
2024-08-06 |
1 TWD = |
1.7749 PHP |
0.5634 TWD = |
1 PHP |
2024-08-05 |
1 TWD = |
1.7726 PHP |
0.5641 TWD = |
1 PHP |
2024-08-04 |
1 TWD = |
1.7726 PHP |
0.5641 TWD = |
1 PHP |
2024-08-03 |
1 TWD = |
1.7692 PHP |
0.5652 TWD = |
1 PHP |
2024-08-02 |
1 TWD = |
1.7785 PHP |
0.5623 TWD = |
1 PHP |
2024-08-01 |
1 TWD = |
1.7849 PHP |
0.5603 TWD = |
1 PHP |
2024-07-31 |
1 TWD = |
1.7849 PHP |
0.5603 TWD = |
1 PHP |
2024-07-30 |
1 TWD = |
1.7812 PHP |
0.5614 TWD = |
1 PHP |
2024-07-29 |
1 TWD = |
1.7816 PHP |
0.5613 TWD = |
1 PHP |
2024-07-28 |
1 TWD = |
1.7816 PHP |
0.5613 TWD = |
1 PHP |
2024-07-27 |
1 TWD = |
1.7804 PHP |
0.5617 TWD = |
1 PHP |
2024-07-26 |
1 TWD = |
1.7945 PHP |
0.5573 TWD = |
1 PHP |
2024-07-25 |
1 TWD = |
1.7886 PHP |
0.5591 TWD = |
1 PHP |
2024-07-24 |
1 TWD = |
1.7821 PHP |
0.5611 TWD = |
1 PHP |
2024-07-23 |
1 TWD = |
1.7779 PHP |
0.5625 TWD = |
1 PHP |
2024-07-22 |
1 TWD = |
1.7807 PHP |
0.5616 TWD = |
1 PHP |
2024-07-21 |
1 TWD = |
1.7807 PHP |
0.5616 TWD = |
1 PHP |
2024-07-20 |
1 TWD = |
1.7795 PHP |
0.562 TWD = |
1 PHP |
2024-07-19 |
1 TWD = |
1.7852 PHP |
0.5602 TWD = |
1 PHP |
2024-07-18 |
1 TWD = |
1.7927 PHP |
0.5578 TWD = |
1 PHP |
2024-07-17 |
1 TWD = |
1.7915 PHP |
0.5582 TWD = |
1 PHP |
2024-07-16 |
1 TWD = |
1.7934 PHP |
0.5576 TWD = |
1 PHP |
2024-07-15 |
1 TWD = |
1.7955 PHP |
0.5569 TWD = |
1 PHP |
2024-07-14 |
1 TWD = |
1.7955 PHP |
0.5569 TWD = |
1 PHP |
2024-07-13 |
1 TWD = |
1.7968 PHP |
0.5565 TWD = |
1 PHP |
2024-07-12 |
1 TWD = |
1.7951 PHP |
0.5571 TWD = |
1 PHP |
2024-07-11 |
1 TWD = |
1.7881 PHP |
0.5592 TWD = |
1 PHP |
2024-07-10 |
1 TWD = |
1.795 PHP |
0.5571 TWD = |
1 PHP |
2024-07-09 |
1 TWD = |
1.8026 PHP |
0.5547 TWD = |
1 PHP |
2024-07-08 |
1 TWD = |
1.8058 PHP |
0.5538 TWD = |
1 PHP |
2024-07-07 |
1 TWD = |
1.8058 PHP |
0.5538 TWD = |
1 PHP |
2024-07-06 |
1 TWD = |
1.8069 PHP |
0.5534 TWD = |
1 PHP |
2024-07-05 |
1 TWD = |
1.8042 PHP |
0.5542 TWD = |
1 PHP |
2024-07-04 |
1 TWD = |
1.7975 PHP |
0.5563 TWD = |
1 PHP |
2024-07-03 |
1 TWD = |
1.8018 PHP |
0.555 TWD = |
1 PHP |
2024-07-02 |
1 TWD = |
1.8031 PHP |
0.5546 TWD = |
1 PHP |
2024-07-01 |
1 TWD = |
1.7962 PHP |
0.5567 TWD = |
1 PHP |
2024-06-30 |
1 TWD = |
1.7962 PHP |
0.5567 TWD = |
1 PHP |
2024-06-29 |
1 TWD = |
1.8035 PHP |
0.5545 TWD = |
1 PHP |
2024-06-28 |
1 TWD = |
1.8046 PHP |
0.5542 TWD = |
1 PHP |
2024-06-27 |
1 TWD = |
1.8112 PHP |
0.5521 TWD = |
1 PHP |
2024-06-26 |
1 TWD = |
1.8108 PHP |
0.5522 TWD = |
1 PHP |
2024-06-25 |
1 TWD = |
1.8176 PHP |
0.5502 TWD = |
1 PHP |
2024-06-24 |
1 TWD = |
1.8184 PHP |
0.5499 TWD = |
1 PHP |
2024-06-23 |
1 TWD = |
1.8184 PHP |
0.5499 TWD = |
1 PHP |
2024-06-22 |
1 TWD = |
1.8194 PHP |
0.5496 TWD = |
1 PHP |
2024-06-21 |
1 TWD = |
1.8196 PHP |
0.5496 TWD = |
1 PHP |
2024-06-20 |
1 TWD = |
1.815 PHP |
0.551 TWD = |
1 PHP |
2024-06-19 |
1 TWD = |
1.8112 PHP |
0.5521 TWD = |
1 PHP |
2024-06-18 |
1 TWD = |
1.812 PHP |
0.5519 TWD = |
1 PHP |
2024-06-17 |
1 TWD = |
1.8149 PHP |
0.551 TWD = |
1 PHP |
2024-06-16 |
1 TWD = |
1.8149 PHP |
0.551 TWD = |
1 PHP |
2024-06-15 |
1 TWD = |
1.8137 PHP |
0.5514 TWD = |
1 PHP |
2024-06-14 |
1 TWD = |
1.8101 PHP |
0.5525 TWD = |
1 PHP |
2024-06-13 |
1 TWD = |
1.8098 PHP |
0.5525 TWD = |
1 PHP |
2024-06-12 |
1 TWD = |
1.8151 PHP |
0.5509 TWD = |
1 PHP |
2024-06-11 |
1 TWD = |
1.8115 PHP |
0.552 TWD = |
1 PHP |
2024-06-10 |
1 TWD = |
1.8133 PHP |
0.5515 TWD = |
1 PHP |
2024-06-09 |
1 TWD = |
1.8133 PHP |
0.5515 TWD = |
1 PHP |
2024-06-08 |
1 TWD = |
1.8123 PHP |
0.5518 TWD = |
1 PHP |
2024-06-07 |
1 TWD = |
1.8156 PHP |
0.5508 TWD = |
1 PHP |
2024-06-06 |
1 TWD = |
1.8198 PHP |
0.5495 TWD = |
1 PHP |
2024-06-05 |
1 TWD = |
1.8153 PHP |
0.5509 TWD = |
1 PHP |
2024-06-04 |
1 TWD = |
1.8128 PHP |
0.5516 TWD = |
1 PHP |
2024-06-03 |
1 TWD = |
1.8016 PHP |
0.555 TWD = |
1 PHP |
2024-06-02 |
1 TWD = |
1.8016 PHP |
0.555 TWD = |
1 PHP |
2024-06-01 |
1 TWD = |
1.8046 PHP |
0.5541 TWD = |
1 PHP |
2024-05-31 |
1 TWD = |
1.8062 PHP |
0.5536 TWD = |
1 PHP |
2024-05-30 |
1 TWD = |
1.8089 PHP |
0.5528 TWD = |
1 PHP |
2024-05-29 |
1 TWD = |
1.8011 PHP |
0.5552 TWD = |
1 PHP |
2024-05-28 |
1 TWD = |
1.8087 PHP |
0.5529 TWD = |
1 PHP |
2024-05-27 |
1 TWD = |
1.805 PHP |
0.554 TWD = |
1 PHP |
2024-05-26 |
1 TWD = |
1.805 PHP |
0.554 TWD = |
1 PHP |
2024-05-25 |
1 TWD = |
1.8071 PHP |
0.5534 TWD = |
1 PHP |
2024-05-24 |
1 TWD = |
1.8065 PHP |
0.5536 TWD = |
1 PHP |
2024-05-23 |
1 TWD = |
1.7983 PHP |
0.5561 TWD = |
1 PHP |
2024-05-22 |
1 TWD = |
1.8022 PHP |
0.5549 TWD = |
1 PHP |
2024-05-21 |
1 TWD = |
1.795 PHP |
0.5571 TWD = |
1 PHP |
2024-05-20 |
1 TWD = |
1.7977 PHP |
0.5563 TWD = |
1 PHP |
2024-05-19 |
1 TWD = |
1.7977 PHP |
0.5563 TWD = |
1 PHP |
2024-05-18 |
1 TWD = |
1.7913 PHP |
0.5582 TWD = |
1 PHP |
2024-05-17 |
1 TWD = |
1.7896 PHP |
0.5588 TWD = |
1 PHP |
2024-05-16 |
1 TWD = |
1.7897 PHP |
0.5587 TWD = |
1 PHP |
2024-05-15 |
1 TWD = |
1.7866 PHP |
0.5597 TWD = |
1 PHP |
2024-05-14 |
1 TWD = |
1.7834 PHP |
0.5607 TWD = |
1 PHP |
2024-05-13 |
1 TWD = |
1.7746 PHP |
0.5635 TWD = |
1 PHP |
2024-05-12 |
1 TWD = |
1.7746 PHP |
0.5635 TWD = |
1 PHP |
2024-05-11 |
1 TWD = |
1.7739 PHP |
0.5637 TWD = |
1 PHP |
2024-05-10 |
1 TWD = |
1.7685 PHP |
0.5655 TWD = |
1 PHP |
2024-05-09 |
1 TWD = |
1.7713 PHP |
0.5645 TWD = |
1 PHP |
2024-05-08 |
1 TWD = |
1.7676 PHP |
0.5657 TWD = |
1 PHP |
2024-05-07 |
1 TWD = |
1.769 PHP |
0.5653 TWD = |
1 PHP |
2024-05-06 |
1 TWD = |
1.7671 PHP |
0.5659 TWD = |
1 PHP |
2024-05-05 |
1 TWD = |
1.7671 PHP |
0.5659 TWD = |
1 PHP |
2024-05-04 |
1 TWD = |
1.77 PHP |
0.565 TWD = |
1 PHP |
2024-05-03 |
1 TWD = |
1.7725 PHP |
0.5642 TWD = |
1 PHP |
2024-05-02 |
1 TWD = |
1.7727 PHP |
0.5641 TWD = |
1 PHP |
2024-05-01 |
1 TWD = |
1.7701 PHP |
0.5649 TWD = |
1 PHP |
2024-04-30 |
1 TWD = |
1.7746 PHP |
0.5635 TWD = |
1 PHP |
2024-04-29 |
1 TWD = |
1.7679 PHP |
0.5656 TWD = |
1 PHP |
2024-04-28 |
1 TWD = |
1.7679 PHP |
0.5656 TWD = |
1 PHP |
2024-04-27 |
1 TWD = |
1.7719 PHP |
0.5644 TWD = |
1 PHP |
2024-04-26 |
1 TWD = |
1.7732 PHP |
0.564 TWD = |
1 PHP |
2024-04-25 |
1 TWD = |
1.7675 PHP |
0.5658 TWD = |
1 PHP |
2024-04-24 |
1 TWD = |
1.7651 PHP |
0.5665 TWD = |
1 PHP |
2024-04-23 |
1 TWD = |
1.7626 PHP |
0.5673 TWD = |
1 PHP |
2024-04-22 |
1 TWD = |
1.7695 PHP |
0.5651 TWD = |
1 PHP |
2024-04-21 |
1 TWD = |
1.7695 PHP |
0.5651 TWD = |
1 PHP |
2024-04-20 |
1 TWD = |
1.7703 PHP |
0.5649 TWD = |
1 PHP |
2024-04-19 |
1 TWD = |
1.7652 PHP |
0.5665 TWD = |
1 PHP |
2024-04-18 |
1 TWD = |
1.7619 PHP |
0.5676 TWD = |
1 PHP |
2024-04-17 |
1 TWD = |
1.7509 PHP |
0.5711 TWD = |
1 PHP |
2024-04-16 |
1 TWD = |
1.7554 PHP |
0.5697 TWD = |
1 PHP |
2024-04-15 |
1 TWD = |
1.7513 PHP |
0.571 TWD = |
1 PHP |
2024-04-14 |
1 TWD = |
1.7513 PHP |
0.571 TWD = |
1 PHP |
2024-04-13 |
1 TWD = |
1.752 PHP |
0.5708 TWD = |
1 PHP |
2024-04-12 |
1 TWD = |
1.7527 PHP |
0.5706 TWD = |
1 PHP |
2024-04-11 |
1 TWD = |
1.7588 PHP |
0.5686 TWD = |
1 PHP |
2024-04-10 |
1 TWD = |
1.7597 PHP |
0.5683 TWD = |
1 PHP |
2024-04-09 |
1 TWD = |
1.7593 PHP |
0.5684 TWD = |
1 PHP |
2024-04-08 |
1 TWD = |
1.7615 PHP |
0.5677 TWD = |
1 PHP |
2024-04-07 |
1 TWD = |
1.7615 PHP |
0.5677 TWD = |
1 PHP |
2024-04-06 |
1 TWD = |
1.762 PHP |
0.5675 TWD = |
1 PHP |
2024-04-05 |
1 TWD = |
1.7625 PHP |
0.5674 TWD = |
1 PHP |
2024-04-04 |
1 TWD = |
1.7596 PHP |
0.5683 TWD = |
1 PHP |
2024-04-03 |
1 TWD = |
1.7561 PHP |
0.5694 TWD = |
1 PHP |
2024-04-02 |
1 TWD = |
1.7601 PHP |
0.5681 TWD = |
1 PHP |
2024-04-01 |
1 TWD = |
1.7584 PHP |
0.5687 TWD = |
1 PHP |
2024-03-31 |
1 TWD = |
1.7584 PHP |
0.5687 TWD = |
1 PHP |
2024-03-30 |
1 TWD = |
1.7548 PHP |
0.5699 TWD = |
1 PHP |
2024-03-29 |
1 TWD = |
1.7566 PHP |
0.5693 TWD = |
1 PHP |
2024-03-28 |
1 TWD = |
1.7586 PHP |
0.5686 TWD = |
1 PHP |
2024-03-27 |
1 TWD = |
1.7645 PHP |
0.5667 TWD = |
1 PHP |
2024-03-26 |
1 TWD = |
1.7678 PHP |
0.5657 TWD = |
1 PHP |
2024-03-25 |
1 TWD = |
1.7646 PHP |
0.5667 TWD = |
1 PHP |
2024-03-24 |
1 TWD = |
1.7646 PHP |
0.5667 TWD = |
1 PHP |
2024-03-23 |
1 TWD = |
1.7636 PHP |
0.567 TWD = |
1 PHP |
2024-03-22 |
1 TWD = |
1.7598 PHP |
0.5682 TWD = |
1 PHP |
2024-03-21 |
1 TWD = |
1.7632 PHP |
0.5672 TWD = |
1 PHP |
2024-03-20 |
1 TWD = |
1.7586 PHP |
0.5686 TWD = |
1 PHP |
2024-03-19 |
1 TWD = |
1.7557 PHP |
0.5696 TWD = |
1 PHP |
2024-03-18 |
1 TWD = |
1.7588 PHP |
0.5686 TWD = |
1 PHP |
2024-03-17 |
1 TWD = |
1.7588 PHP |
0.5686 TWD = |
1 PHP |
2024-03-16 |
1 TWD = |
1.7548 PHP |
0.5699 TWD = |
1 PHP |
2024-03-15 |
1 TWD = |
1.7561 PHP |
0.5694 TWD = |
1 PHP |
2024-03-14 |
1 TWD = |
1.7586 PHP |
0.5686 TWD = |
1 PHP |
2024-03-13 |
1 TWD = |
1.7638 PHP |
0.5669 TWD = |
1 PHP |
2024-03-12 |
1 TWD = |
1.7612 PHP |
0.5678 TWD = |
1 PHP |
2024-03-11 |
1 TWD = |
1.7674 PHP |
0.5658 TWD = |
1 PHP |
2024-03-10 |
1 TWD = |
1.7674 PHP |
0.5658 TWD = |
1 PHP |
2024-03-09 |
1 TWD = |
1.7667 PHP |
0.566 TWD = |
1 PHP |
2024-03-08 |
1 TWD = |
1.7712 PHP |
0.5646 TWD = |
1 PHP |
2024-03-07 |
1 TWD = |
1.7676 PHP |
0.5658 TWD = |
1 PHP |
2024-03-06 |
1 TWD = |
1.775 PHP |
0.5634 TWD = |
1 PHP |
2024-03-05 |
1 TWD = |
1.7776 PHP |
0.5625 TWD = |
1 PHP |
2024-03-04 |
1 TWD = |
1.7745 PHP |
0.5636 TWD = |
1 PHP |
2024-03-03 |
1 TWD = |
1.7745 PHP |
0.5636 TWD = |
1 PHP |
2024-03-02 |
1 TWD = |
1.7736 PHP |
0.5638 TWD = |
1 PHP |
2024-03-01 |
1 TWD = |
1.7755 PHP |
0.5632 TWD = |
1 PHP |
2024-02-29 |
1 TWD = |
1.7769 PHP |
0.5628 TWD = |
1 PHP |
2024-02-28 |
1 TWD = |
1.7746 PHP |
0.5635 TWD = |
1 PHP |
2024-02-27 |
1 TWD = |
1.7784 PHP |
0.5623 TWD = |
1 PHP |
2024-02-26 |
1 TWD = |
1.7691 PHP |
0.5652 TWD = |
1 PHP |
2024-02-25 |
1 TWD = |
1.7691 PHP |
0.5652 TWD = |
1 PHP |
2024-02-24 |
1 TWD = |
1.7691 PHP |
0.5653 TWD = |
1 PHP |
2024-02-23 |
1 TWD = |
1.7684 PHP |
0.5655 TWD = |
1 PHP |
2024-02-22 |
1 TWD = |
1.7748 PHP |
0.5634 TWD = |
1 PHP |
2024-02-21 |
1 TWD = |
1.7801 PHP |
0.5618 TWD = |
1 PHP |
2024-02-20 |
1 TWD = |
1.7831 PHP |
0.5608 TWD = |
1 PHP |
2024-02-19 |
1 TWD = |
1.7854 PHP |
0.5601 TWD = |
1 PHP |
2024-02-18 |
1 TWD = |
1.7854 PHP |
0.5601 TWD = |
1 PHP |
2024-02-17 |
1 TWD = |
1.7839 PHP |
0.5606 TWD = |
1 PHP |
2024-02-16 |
1 TWD = |
1.7831 PHP |
0.5608 TWD = |
1 PHP |
2024-02-15 |
1 TWD = |
1.7827 PHP |
0.561 TWD = |
1 PHP |
2024-02-14 |
1 TWD = |
1.7817 PHP |
0.5613 TWD = |
1 PHP |
2024-02-13 |
1 TWD = |
1.7846 PHP |
0.5603 TWD = |
1 PHP |
2024-02-12 |
1 TWD = |
1.7811 PHP |
0.5615 TWD = |
1 PHP |
2024-02-11 |
1 TWD = |
1.7811 PHP |
0.5615 TWD = |
1 PHP |
2024-02-10 |
1 TWD = |
1.7869 PHP |
0.5596 TWD = |
1 PHP |
2024-02-09 |
1 TWD = |
1.7815 PHP |
0.5613 TWD = |
1 PHP |
2024-02-08 |
1 TWD = |
1.7836 PHP |
0.5607 TWD = |
1 PHP |
2024-02-07 |
1 TWD = |
1.7906 PHP |
0.5585 TWD = |
1 PHP |
2024-02-06 |
1 TWD = |
1.7951 PHP |
0.5571 TWD = |
1 PHP |
2024-02-05 |
1 TWD = |
1.7892 PHP |
0.5589 TWD = |
1 PHP |
2024-02-04 |
1 TWD = |
1.7892 PHP |
0.5589 TWD = |
1 PHP |
2024-02-03 |
1 TWD = |
1.7906 PHP |
0.5585 TWD = |
1 PHP |
2024-02-02 |
1 TWD = |
1.791 PHP |
0.5584 TWD = |
1 PHP |
2024-02-01 |
1 TWD = |
1.799 PHP |
0.5559 TWD = |
1 PHP |
2024-01-31 |
1 TWD = |
1.8086 PHP |
0.5529 TWD = |
1 PHP |
2024-01-30 |
1 TWD = |
1.8073 PHP |
0.5533 TWD = |
1 PHP |
2024-01-29 |
1 TWD = |
1.8001 PHP |
0.5555 TWD = |
1 PHP |
2024-01-28 |
1 TWD = |
1.8001 PHP |
0.5555 TWD = |
1 PHP |
2024-01-27 |
1 TWD = |
1.8029 PHP |
0.5547 TWD = |
1 PHP |
2024-01-26 |
1 TWD = |
1.8053 PHP |
0.5539 TWD = |
1 PHP |
2024-01-25 |
1 TWD = |
1.7946 PHP |
0.5572 TWD = |
1 PHP |
2024-01-24 |
1 TWD = |
1.7966 PHP |
0.5566 TWD = |
1 PHP |
2024-01-23 |
1 TWD = |
1.7793 PHP |
0.562 TWD = |
1 PHP |
2024-01-22 |
1 TWD = |
1.7798 PHP |
0.5619 TWD = |
1 PHP |
2024-01-21 |
1 TWD = |
1.7832 PHP |
0.5608 TWD = |
1 PHP |
2024-01-20 |
1 TWD = |
1.7817 PHP |
0.5613 TWD = |
1 PHP |
2024-01-19 |
1 TWD = |
1.7766 PHP |
0.5629 TWD = |
1 PHP |
2024-01-18 |
1 TWD = |
1.7706 PHP |
0.5648 TWD = |
1 PHP |
2024-01-17 |
1 TWD = |
1.7732 PHP |
0.5639 TWD = |
1 PHP |
2024-01-16 |
1 TWD = |
1.787 PHP |
0.5596 TWD = |
1 PHP |
2024-01-15 |
1 TWD = |
1.795 PHP |
0.5571 TWD = |
1 PHP |
2024-01-14 |
1 TWD = |
1.7932 PHP |
0.5577 TWD = |
1 PHP |
2024-01-13 |
1 TWD = |
1.8022 PHP |
0.5549 TWD = |
1 PHP |
2024-01-12 |
1 TWD = |
1.8062 PHP |
0.5536 TWD = |
1 PHP |
2024-01-11 |
1 TWD = |
1.8044 PHP |
0.5542 TWD = |
1 PHP |
2024-01-10 |
1 TWD = |
1.7942 PHP |
0.5574 TWD = |
1 PHP |
2024-01-09 |
1 TWD = |
1.7903 PHP |
0.5586 TWD = |
1 PHP |
2024-01-08 |
1 TWD = |
1.7925 PHP |
0.5579 TWD = |
1 PHP |
2024-01-07 |
1 TWD = |
1.7906 PHP |
0.5585 TWD = |
1 PHP |
2024-01-06 |
1 TWD = |
1.7939 PHP |
0.5574 TWD = |
1 PHP |
2024-01-05 |
1 TWD = |
1.7992 PHP |
0.5558 TWD = |
1 PHP |
2024-01-04 |
1 TWD = |
1.7935 PHP |
0.5576 TWD = |
1 PHP |
2024-01-03 |
1 TWD = |
1.7945 PHP |
0.5573 TWD = |
1 PHP |
2024-01-02 |
1 TWD = |
1.8056 PHP |
0.5538 TWD = |
1 PHP |
2024-01-01 |
1 TWD = |
1.8057 PHP |
0.5538 TWD = |
1 PHP |
2023-12-31 |
1 TWD = |
1.8055 PHP |
0.5538 TWD = |
1 PHP |
2023-12-30 |
1 TWD = |
1.8083 PHP |
0.553 TWD = |
1 PHP |
2023-12-29 |
1 TWD = |
1.8117 PHP |
0.552 TWD = |
1 PHP |
2023-12-28 |
1 TWD = |
1.7991 PHP |
0.5558 TWD = |
1 PHP |
2023-12-27 |
1 TWD = |
1.7903 PHP |
0.5586 TWD = |
1 PHP |
2023-12-26 |
1 TWD = |
1.7793 PHP |
0.562 TWD = |
1 PHP |
2023-12-25 |
1 TWD = |
1.779 PHP |
0.5621 TWD = |
1 PHP |
2023-12-24 |
1 TWD = |
1.7853 PHP |
0.5601 TWD = |
1 PHP |
2023-12-23 |
1 TWD = |
1.7834 PHP |
0.5607 TWD = |
1 PHP |
2023-12-22 |
1 TWD = |
1.7778 PHP |
0.5625 TWD = |
1 PHP |
2023-12-21 |
1 TWD = |
1.7813 PHP |
0.5614 TWD = |
1 PHP |
2023-12-20 |
1 TWD = |
1.7792 PHP |
0.5621 TWD = |
1 PHP |
2023-12-19 |
1 TWD = |
1.7821 PHP |
0.5611 TWD = |
1 PHP |
2023-12-18 |
1 TWD = |
1.781 PHP |
0.5615 TWD = |
1 PHP |
2023-12-17 |
1 TWD = |
1.7801 PHP |
0.5618 TWD = |
1 PHP |
2023-12-16 |
1 TWD = |
1.7803 PHP |
0.5617 TWD = |
1 PHP |
2023-12-15 |
1 TWD = |
1.7853 PHP |
0.5601 TWD = |
1 PHP |
2023-12-14 |
1 TWD = |
1.7634 PHP |
0.5671 TWD = |
1 PHP |
2023-12-13 |
1 TWD = |
1.7668 PHP |
0.566 TWD = |
1 PHP |
2023-12-12 |
1 TWD = |
1.7645 PHP |
0.5667 TWD = |
1 PHP |
2023-12-11 |
1 TWD = |
1.7678 PHP |
0.5657 TWD = |
1 PHP |
2023-12-10 |
1 TWD = |
1.7676 PHP |
0.5657 TWD = |
1 PHP |
2023-12-09 |
1 TWD = |
1.763 PHP |
0.5672 TWD = |
1 PHP |
2023-12-08 |
1 TWD = |
1.7609 PHP |
0.5679 TWD = |
1 PHP |
2023-12-07 |
1 TWD = |
1.7573 PHP |
0.5691 TWD = |
1 PHP |
2023-12-06 |
1 TWD = |
1.759 PHP |
0.5685 TWD = |
1 PHP |
2023-12-05 |
1 TWD = |
1.7631 PHP |
0.5672 TWD = |
1 PHP |
2023-12-04 |
1 TWD = |
1.7707 PHP |
0.5648 TWD = |
1 PHP |
2023-12-03 |
1 TWD = |
1.772 PHP |
0.5643 TWD = |
1 PHP |
2023-12-02 |
1 TWD = |
1.7675 PHP |
0.5658 TWD = |
1 PHP |
2023-12-01 |
1 TWD = |
1.7683 PHP |
0.5655 TWD = |
1 PHP |
2023-11-30 |
1 TWD = |
1.7717 PHP |
0.5644 TWD = |
1 PHP |
2023-11-29 |
1 TWD = |
1.7649 PHP |
0.5666 TWD = |
1 PHP |
2023-11-28 |
1 TWD = |
1.7586 PHP |
0.5686 TWD = |
1 PHP |
2023-11-27 |
1 TWD = |
1.7527 PHP |
0.5706 TWD = |
1 PHP |
2023-11-26 |
1 TWD = |
1.7505 PHP |
0.5713 TWD = |
1 PHP |
2023-11-25 |
1 TWD = |
1.7518 PHP |
0.5708 TWD = |
1 PHP |
2023-11-24 |
1 TWD = |
1.7569 PHP |
0.5692 TWD = |
1 PHP |
2023-11-23 |
1 TWD = |
1.7546 PHP |
0.5699 TWD = |
1 PHP |
2023-11-22 |