» Welcome to Currency Converter Calculator      

Last Year History for TWD/PHP


TWD PHP TWD PHP Date
1 TWD = 1.8132 PHP 0.5515 TWD = 1 PHP 2024-11-20
1 TWD = 1.8162 PHP 0.5506 TWD = 1 PHP 2024-11-19
1 TWD = 1.8042 PHP 0.5543 TWD = 1 PHP 2024-11-18
1 TWD = 1.8084 PHP 0.553 TWD = 1 PHP 2024-11-17
1 TWD = 1.8084 PHP 0.553 TWD = 1 PHP 2024-11-16
1 TWD = 1.8099 PHP 0.5525 TWD = 1 PHP 2024-11-15
1 TWD = 1.8084 PHP 0.553 TWD = 1 PHP 2024-11-14
1 TWD = 1.807 PHP 0.5534 TWD = 1 PHP 2024-11-13
1 TWD = 1.8057 PHP 0.5538 TWD = 1 PHP 2024-11-12
1 TWD = 1.8124 PHP 0.5518 TWD = 1 PHP 2024-11-11
1 TWD = 1.8125 PHP 0.5517 TWD = 1 PHP 2024-11-10
1 TWD = 1.8125 PHP 0.5517 TWD = 1 PHP 2024-11-09
1 TWD = 1.8121 PHP 0.5518 TWD = 1 PHP 2024-11-08
1 TWD = 1.8196 PHP 0.5496 TWD = 1 PHP 2024-11-07
1 TWD = 1.8233 PHP 0.5485 TWD = 1 PHP 2024-11-06
1 TWD = 1.8278 PHP 0.5471 TWD = 1 PHP 2024-11-05
1 TWD = 1.8328 PHP 0.5456 TWD = 1 PHP 2024-11-04
1 TWD = 1.8275 PHP 0.5472 TWD = 1 PHP 2024-11-03
1 TWD = 1.8275 PHP 0.5472 TWD = 1 PHP 2024-11-02
1 TWD = 1.8302 PHP 0.5464 TWD = 1 PHP 2024-11-01
1 TWD = 1.8222 PHP 0.5488 TWD = 1 PHP 2024-10-31
1 TWD = 1.8185 PHP 0.5499 TWD = 1 PHP 2024-10-30
1 TWD = 1.8174 PHP 0.5502 TWD = 1 PHP 2024-10-29
1 TWD = 1.8141 PHP 0.5512 TWD = 1 PHP 2024-10-28
1 TWD = 1.8257 PHP 0.5477 TWD = 1 PHP 2024-10-27
1 TWD = 1.8257 PHP 0.5477 TWD = 1 PHP 2024-10-26
1 TWD = 1.8181 PHP 0.55 TWD = 1 PHP 2024-10-25
1 TWD = 1.8052 PHP 0.554 TWD = 1 PHP 2024-10-24
1 TWD = 1.8082 PHP 0.5531 TWD = 1 PHP 2024-10-23
1 TWD = 1.805 PHP 0.554 TWD = 1 PHP 2024-10-22
1 TWD = 1.8009 PHP 0.5553 TWD = 1 PHP 2024-10-21
1 TWD = 1.7943 PHP 0.5573 TWD = 1 PHP 2024-10-20
1 TWD = 1.7943 PHP 0.5573 TWD = 1 PHP 2024-10-19
1 TWD = 1.794 PHP 0.5574 TWD = 1 PHP 2024-10-18
1 TWD = 1.8002 PHP 0.5555 TWD = 1 PHP 2024-10-17
1 TWD = 1.7947 PHP 0.5572 TWD = 1 PHP 2024-10-16
1 TWD = 1.7959 PHP 0.5568 TWD = 1 PHP 2024-10-15
1 TWD = 1.7853 PHP 0.5601 TWD = 1 PHP 2024-10-14
1 TWD = 1.7785 PHP 0.5623 TWD = 1 PHP 2024-10-13
1 TWD = 1.7785 PHP 0.5623 TWD = 1 PHP 2024-10-12
1 TWD = 1.7784 PHP 0.5623 TWD = 1 PHP 2024-10-11
1 TWD = 1.7815 PHP 0.5613 TWD = 1 PHP 2024-10-10
1 TWD = 1.7697 PHP 0.5651 TWD = 1 PHP 2024-10-09
1 TWD = 1.7658 PHP 0.5663 TWD = 1 PHP 2024-10-08
1 TWD = 1.7686 PHP 0.5654 TWD = 1 PHP 2024-10-07
1 TWD = 1.7544 PHP 0.57 TWD = 1 PHP 2024-10-06
1 TWD = 1.7544 PHP 0.57 TWD = 1 PHP 2024-10-05
1 TWD = 1.7573 PHP 0.5691 TWD = 1 PHP 2024-10-04
1 TWD = 1.762 PHP 0.5675 TWD = 1 PHP 2024-10-03
1 TWD = 1.763 PHP 0.5672 TWD = 1 PHP 2024-10-02
1 TWD = 1.7626 PHP 0.5674 TWD = 1 PHP 2024-10-01
1 TWD = 1.7692 PHP 0.5652 TWD = 1 PHP 2024-09-30
1 TWD = 1.773 PHP 0.564 TWD = 1 PHP 2024-09-29
1 TWD = 1.773 PHP 0.564 TWD = 1 PHP 2024-09-28
1 TWD = 1.7758 PHP 0.5631 TWD = 1 PHP 2024-09-27
1 TWD = 1.7573 PHP 0.569 TWD = 1 PHP 2024-09-26
1 TWD = 1.7562 PHP 0.5694 TWD = 1 PHP 2024-09-25
1 TWD = 1.7581 PHP 0.5688 TWD = 1 PHP 2024-09-24
1 TWD = 1.7473 PHP 0.5723 TWD = 1 PHP 2024-09-23
1 TWD = 1.7402 PHP 0.5747 TWD = 1 PHP 2024-09-22
1 TWD = 1.7402 PHP 0.5747 TWD = 1 PHP 2024-09-21
1 TWD = 1.7383 PHP 0.5753 TWD = 1 PHP 2024-09-20
1 TWD = 1.7403 PHP 0.5746 TWD = 1 PHP 2024-09-19
1 TWD = 1.7411 PHP 0.5744 TWD = 1 PHP 2024-09-18
1 TWD = 1.7461 PHP 0.5727 TWD = 1 PHP 2024-09-17
1 TWD = 1.7622 PHP 0.5675 TWD = 1 PHP 2024-09-16
1 TWD = 1.7507 PHP 0.5712 TWD = 1 PHP 2024-09-15
1 TWD = 1.7507 PHP 0.5712 TWD = 1 PHP 2024-09-14
1 TWD = 1.7531 PHP 0.5704 TWD = 1 PHP 2024-09-13
1 TWD = 1.746 PHP 0.5727 TWD = 1 PHP 2024-09-12
1 TWD = 1.7388 PHP 0.5751 TWD = 1 PHP 2024-09-11
1 TWD = 1.7537 PHP 0.5702 TWD = 1 PHP 2024-09-10
1 TWD = 1.7581 PHP 0.5688 TWD = 1 PHP 2024-09-09
1 TWD = 1.7397 PHP 0.5748 TWD = 1 PHP 2024-09-08
1 TWD = 1.7397 PHP 0.5748 TWD = 1 PHP 2024-09-07
1 TWD = 1.7532 PHP 0.5704 TWD = 1 PHP 2024-09-06
1 TWD = 1.7519 PHP 0.5708 TWD = 1 PHP 2024-09-05
1 TWD = 1.7578 PHP 0.5689 TWD = 1 PHP 2024-09-04
1 TWD = 1.7631 PHP 0.5672 TWD = 1 PHP 2024-09-03
1 TWD = 1.7642 PHP 0.5668 TWD = 1 PHP 2024-09-02
1 TWD = 1.7567 PHP 0.5692 TWD = 1 PHP 2024-09-01
1 TWD = 1.7567 PHP 0.5692 TWD = 1 PHP 2024-08-31
1 TWD = 1.7575 PHP 0.569 TWD = 1 PHP 2024-08-30
1 TWD = 1.7621 PHP 0.5675 TWD = 1 PHP 2024-08-29
1 TWD = 1.7611 PHP 0.5678 TWD = 1 PHP 2024-08-28
1 TWD = 1.7626 PHP 0.5674 TWD = 1 PHP 2024-08-27
1 TWD = 1.761 PHP 0.5679 TWD = 1 PHP 2024-08-26
1 TWD = 1.7685 PHP 0.5655 TWD = 1 PHP 2024-08-25
1 TWD = 1.7685 PHP 0.5655 TWD = 1 PHP 2024-08-24
1 TWD = 1.7671 PHP 0.5659 TWD = 1 PHP 2024-08-23
1 TWD = 1.7656 PHP 0.5664 TWD = 1 PHP 2024-08-22
1 TWD = 1.7695 PHP 0.5651 TWD = 1 PHP 2024-08-21
1 TWD = 1.7703 PHP 0.5649 TWD = 1 PHP 2024-08-20
1 TWD = 1.7722 PHP 0.5643 TWD = 1 PHP 2024-08-19
1 TWD = 1.7773 PHP 0.5626 TWD = 1 PHP 2024-08-18
1 TWD = 1.7773 PHP 0.5626 TWD = 1 PHP 2024-08-17
1 TWD = 1.7721 PHP 0.5643 TWD = 1 PHP 2024-08-16
1 TWD = 1.7613 PHP 0.5678 TWD = 1 PHP 2024-08-15
1 TWD = 1.7698 PHP 0.565 TWD = 1 PHP 2024-08-14
1 TWD = 1.7548 PHP 0.5699 TWD = 1 PHP 2024-08-13
1 TWD = 1.7661 PHP 0.5662 TWD = 1 PHP 2024-08-12
1 TWD = 1.7639 PHP 0.5669 TWD = 1 PHP 2024-08-11
1 TWD = 1.7639 PHP 0.5669 TWD = 1 PHP 2024-08-10
1 TWD = 1.7693 PHP 0.5652 TWD = 1 PHP 2024-08-09
1 TWD = 1.7712 PHP 0.5646 TWD = 1 PHP 2024-08-08
1 TWD = 1.7661 PHP 0.5662 TWD = 1 PHP 2024-08-07
1 TWD = 1.7642 PHP 0.5668 TWD = 1 PHP 2024-08-06
1 TWD = 1.7749 PHP 0.5634 TWD = 1 PHP 2024-08-05
1 TWD = 1.7726 PHP 0.5641 TWD = 1 PHP 2024-08-04
1 TWD = 1.7726 PHP 0.5641 TWD = 1 PHP 2024-08-03
1 TWD = 1.7692 PHP 0.5652 TWD = 1 PHP 2024-08-02
1 TWD = 1.7785 PHP 0.5623 TWD = 1 PHP 2024-08-01
1 TWD = 1.7849 PHP 0.5603 TWD = 1 PHP 2024-07-31
1 TWD = 1.7849 PHP 0.5603 TWD = 1 PHP 2024-07-30
1 TWD = 1.7812 PHP 0.5614 TWD = 1 PHP 2024-07-29
1 TWD = 1.7816 PHP 0.5613 TWD = 1 PHP 2024-07-28
1 TWD = 1.7816 PHP 0.5613 TWD = 1 PHP 2024-07-27
1 TWD = 1.7804 PHP 0.5617 TWD = 1 PHP 2024-07-26
1 TWD = 1.7945 PHP 0.5573 TWD = 1 PHP 2024-07-25
1 TWD = 1.7886 PHP 0.5591 TWD = 1 PHP 2024-07-24
1 TWD = 1.7821 PHP 0.5611 TWD = 1 PHP 2024-07-23
1 TWD = 1.7779 PHP 0.5625 TWD = 1 PHP 2024-07-22
1 TWD = 1.7807 PHP 0.5616 TWD = 1 PHP 2024-07-21
1 TWD = 1.7807 PHP 0.5616 TWD = 1 PHP 2024-07-20
1 TWD = 1.7795 PHP 0.562 TWD = 1 PHP 2024-07-19
1 TWD = 1.7852 PHP 0.5602 TWD = 1 PHP 2024-07-18
1 TWD = 1.7927 PHP 0.5578 TWD = 1 PHP 2024-07-17
1 TWD = 1.7915 PHP 0.5582 TWD = 1 PHP 2024-07-16
1 TWD = 1.7934 PHP 0.5576 TWD = 1 PHP 2024-07-15
1 TWD = 1.7955 PHP 0.5569 TWD = 1 PHP 2024-07-14
1 TWD = 1.7955 PHP 0.5569 TWD = 1 PHP 2024-07-13
1 TWD = 1.7968 PHP 0.5565 TWD = 1 PHP 2024-07-12
1 TWD = 1.7951 PHP 0.5571 TWD = 1 PHP 2024-07-11
1 TWD = 1.7881 PHP 0.5592 TWD = 1 PHP 2024-07-10
1 TWD = 1.795 PHP 0.5571 TWD = 1 PHP 2024-07-09
1 TWD = 1.8026 PHP 0.5547 TWD = 1 PHP 2024-07-08
1 TWD = 1.8058 PHP 0.5538 TWD = 1 PHP 2024-07-07
1 TWD = 1.8058 PHP 0.5538 TWD = 1 PHP 2024-07-06
1 TWD = 1.8069 PHP 0.5534 TWD = 1 PHP 2024-07-05
1 TWD = 1.8042 PHP 0.5542 TWD = 1 PHP 2024-07-04
1 TWD = 1.7975 PHP 0.5563 TWD = 1 PHP 2024-07-03
1 TWD = 1.8018 PHP 0.555 TWD = 1 PHP 2024-07-02
1 TWD = 1.8031 PHP 0.5546 TWD = 1 PHP 2024-07-01
1 TWD = 1.7962 PHP 0.5567 TWD = 1 PHP 2024-06-30
1 TWD = 1.7962 PHP 0.5567 TWD = 1 PHP 2024-06-29
1 TWD = 1.8035 PHP 0.5545 TWD = 1 PHP 2024-06-28
1 TWD = 1.8046 PHP 0.5542 TWD = 1 PHP 2024-06-27
1 TWD = 1.8112 PHP 0.5521 TWD = 1 PHP 2024-06-26
1 TWD = 1.8108 PHP 0.5522 TWD = 1 PHP 2024-06-25
1 TWD = 1.8176 PHP 0.5502 TWD = 1 PHP 2024-06-24
1 TWD = 1.8184 PHP 0.5499 TWD = 1 PHP 2024-06-23
1 TWD = 1.8184 PHP 0.5499 TWD = 1 PHP 2024-06-22
1 TWD = 1.8194 PHP 0.5496 TWD = 1 PHP 2024-06-21
1 TWD = 1.8196 PHP 0.5496 TWD = 1 PHP 2024-06-20
1 TWD = 1.815 PHP 0.551 TWD = 1 PHP 2024-06-19
1 TWD = 1.8112 PHP 0.5521 TWD = 1 PHP 2024-06-18
1 TWD = 1.812 PHP 0.5519 TWD = 1 PHP 2024-06-17
1 TWD = 1.8149 PHP 0.551 TWD = 1 PHP 2024-06-16
1 TWD = 1.8149 PHP 0.551 TWD = 1 PHP 2024-06-15
1 TWD = 1.8137 PHP 0.5514 TWD = 1 PHP 2024-06-14
1 TWD = 1.8101 PHP 0.5525 TWD = 1 PHP 2024-06-13
1 TWD = 1.8098 PHP 0.5525 TWD = 1 PHP 2024-06-12
1 TWD = 1.8151 PHP 0.5509 TWD = 1 PHP 2024-06-11
1 TWD = 1.8115 PHP 0.552 TWD = 1 PHP 2024-06-10
1 TWD = 1.8133 PHP 0.5515 TWD = 1 PHP 2024-06-09
1 TWD = 1.8133 PHP 0.5515 TWD = 1 PHP 2024-06-08
1 TWD = 1.8123 PHP 0.5518 TWD = 1 PHP 2024-06-07
1 TWD = 1.8156 PHP 0.5508 TWD = 1 PHP 2024-06-06
1 TWD = 1.8198 PHP 0.5495 TWD = 1 PHP 2024-06-05
1 TWD = 1.8153 PHP 0.5509 TWD = 1 PHP 2024-06-04
1 TWD = 1.8128 PHP 0.5516 TWD = 1 PHP 2024-06-03
1 TWD = 1.8016 PHP 0.555 TWD = 1 PHP 2024-06-02
1 TWD = 1.8016 PHP 0.555 TWD = 1 PHP 2024-06-01
1 TWD = 1.8046 PHP 0.5541 TWD = 1 PHP 2024-05-31
1 TWD = 1.8062 PHP 0.5536 TWD = 1 PHP 2024-05-30
1 TWD = 1.8089 PHP 0.5528 TWD = 1 PHP 2024-05-29
1 TWD = 1.8011 PHP 0.5552 TWD = 1 PHP 2024-05-28
1 TWD = 1.8087 PHP 0.5529 TWD = 1 PHP 2024-05-27
1 TWD = 1.805 PHP 0.554 TWD = 1 PHP 2024-05-26
1 TWD = 1.805 PHP 0.554 TWD = 1 PHP 2024-05-25
1 TWD = 1.8071 PHP 0.5534 TWD = 1 PHP 2024-05-24
1 TWD = 1.8065 PHP 0.5536 TWD = 1 PHP 2024-05-23
1 TWD = 1.7983 PHP 0.5561 TWD = 1 PHP 2024-05-22
1 TWD = 1.8022 PHP 0.5549 TWD = 1 PHP 2024-05-21
1 TWD = 1.795 PHP 0.5571 TWD = 1 PHP 2024-05-20
1 TWD = 1.7977 PHP 0.5563 TWD = 1 PHP 2024-05-19
1 TWD = 1.7977 PHP 0.5563 TWD = 1 PHP 2024-05-18
1 TWD = 1.7913 PHP 0.5582 TWD = 1 PHP 2024-05-17
1 TWD = 1.7896 PHP 0.5588 TWD = 1 PHP 2024-05-16
1 TWD = 1.7897 PHP 0.5587 TWD = 1 PHP 2024-05-15
1 TWD = 1.7866 PHP 0.5597 TWD = 1 PHP 2024-05-14
1 TWD = 1.7834 PHP 0.5607 TWD = 1 PHP 2024-05-13
1 TWD = 1.7746 PHP 0.5635 TWD = 1 PHP 2024-05-12
1 TWD = 1.7746 PHP 0.5635 TWD = 1 PHP 2024-05-11
1 TWD = 1.7739 PHP 0.5637 TWD = 1 PHP 2024-05-10
1 TWD = 1.7685 PHP 0.5655 TWD = 1 PHP 2024-05-09
1 TWD = 1.7713 PHP 0.5645 TWD = 1 PHP 2024-05-08
1 TWD = 1.7676 PHP 0.5657 TWD = 1 PHP 2024-05-07
1 TWD = 1.769 PHP 0.5653 TWD = 1 PHP 2024-05-06
1 TWD = 1.7671 PHP 0.5659 TWD = 1 PHP 2024-05-05
1 TWD = 1.7671 PHP 0.5659 TWD = 1 PHP 2024-05-04
1 TWD = 1.77 PHP 0.565 TWD = 1 PHP 2024-05-03
1 TWD = 1.7725 PHP 0.5642 TWD = 1 PHP 2024-05-02
1 TWD = 1.7727 PHP 0.5641 TWD = 1 PHP 2024-05-01
1 TWD = 1.7701 PHP 0.5649 TWD = 1 PHP 2024-04-30
1 TWD = 1.7746 PHP 0.5635 TWD = 1 PHP 2024-04-29
1 TWD = 1.7679 PHP 0.5656 TWD = 1 PHP 2024-04-28
1 TWD = 1.7679 PHP 0.5656 TWD = 1 PHP 2024-04-27
1 TWD = 1.7719 PHP 0.5644 TWD = 1 PHP 2024-04-26
1 TWD = 1.7732 PHP 0.564 TWD = 1 PHP 2024-04-25
1 TWD = 1.7675 PHP 0.5658 TWD = 1 PHP 2024-04-24
1 TWD = 1.7651 PHP 0.5665 TWD = 1 PHP 2024-04-23
1 TWD = 1.7626 PHP 0.5673 TWD = 1 PHP 2024-04-22
1 TWD = 1.7695 PHP 0.5651 TWD = 1 PHP 2024-04-21
1 TWD = 1.7695 PHP 0.5651 TWD = 1 PHP 2024-04-20
1 TWD = 1.7703 PHP 0.5649 TWD = 1 PHP 2024-04-19
1 TWD = 1.7652 PHP 0.5665 TWD = 1 PHP 2024-04-18
1 TWD = 1.7619 PHP 0.5676 TWD = 1 PHP 2024-04-17
1 TWD = 1.7509 PHP 0.5711 TWD = 1 PHP 2024-04-16
1 TWD = 1.7554 PHP 0.5697 TWD = 1 PHP 2024-04-15
1 TWD = 1.7513 PHP 0.571 TWD = 1 PHP 2024-04-14
1 TWD = 1.7513 PHP 0.571 TWD = 1 PHP 2024-04-13
1 TWD = 1.752 PHP 0.5708 TWD = 1 PHP 2024-04-12
1 TWD = 1.7527 PHP 0.5706 TWD = 1 PHP 2024-04-11
1 TWD = 1.7588 PHP 0.5686 TWD = 1 PHP 2024-04-10
1 TWD = 1.7597 PHP 0.5683 TWD = 1 PHP 2024-04-09
1 TWD = 1.7593 PHP 0.5684 TWD = 1 PHP 2024-04-08
1 TWD = 1.7615 PHP 0.5677 TWD = 1 PHP 2024-04-07
1 TWD = 1.7615 PHP 0.5677 TWD = 1 PHP 2024-04-06
1 TWD = 1.762 PHP 0.5675 TWD = 1 PHP 2024-04-05
1 TWD = 1.7625 PHP 0.5674 TWD = 1 PHP 2024-04-04
1 TWD = 1.7596 PHP 0.5683 TWD = 1 PHP 2024-04-03
1 TWD = 1.7561 PHP 0.5694 TWD = 1 PHP 2024-04-02
1 TWD = 1.7601 PHP 0.5681 TWD = 1 PHP 2024-04-01
1 TWD = 1.7584 PHP 0.5687 TWD = 1 PHP 2024-03-31
1 TWD = 1.7584 PHP 0.5687 TWD = 1 PHP 2024-03-30
1 TWD = 1.7548 PHP 0.5699 TWD = 1 PHP 2024-03-29
1 TWD = 1.7566 PHP 0.5693 TWD = 1 PHP 2024-03-28
1 TWD = 1.7586 PHP 0.5686 TWD = 1 PHP 2024-03-27
1 TWD = 1.7645 PHP 0.5667 TWD = 1 PHP 2024-03-26
1 TWD = 1.7678 PHP 0.5657 TWD = 1 PHP 2024-03-25
1 TWD = 1.7646 PHP 0.5667 TWD = 1 PHP 2024-03-24
1 TWD = 1.7646 PHP 0.5667 TWD = 1 PHP 2024-03-23
1 TWD = 1.7636 PHP 0.567 TWD = 1 PHP 2024-03-22
1 TWD = 1.7598 PHP 0.5682 TWD = 1 PHP 2024-03-21
1 TWD = 1.7632 PHP 0.5672 TWD = 1 PHP 2024-03-20
1 TWD = 1.7586 PHP 0.5686 TWD = 1 PHP 2024-03-19
1 TWD = 1.7557 PHP 0.5696 TWD = 1 PHP 2024-03-18
1 TWD = 1.7588 PHP 0.5686 TWD = 1 PHP 2024-03-17
1 TWD = 1.7588 PHP 0.5686 TWD = 1 PHP 2024-03-16
1 TWD = 1.7548 PHP 0.5699 TWD = 1 PHP 2024-03-15
1 TWD = 1.7561 PHP 0.5694 TWD = 1 PHP 2024-03-14
1 TWD = 1.7586 PHP 0.5686 TWD = 1 PHP 2024-03-13
1 TWD = 1.7638 PHP 0.5669 TWD = 1 PHP 2024-03-12
1 TWD = 1.7612 PHP 0.5678 TWD = 1 PHP 2024-03-11
1 TWD = 1.7674 PHP 0.5658 TWD = 1 PHP 2024-03-10
1 TWD = 1.7674 PHP 0.5658 TWD = 1 PHP 2024-03-09
1 TWD = 1.7667 PHP 0.566 TWD = 1 PHP 2024-03-08
1 TWD = 1.7712 PHP 0.5646 TWD = 1 PHP 2024-03-07
1 TWD = 1.7676 PHP 0.5658 TWD = 1 PHP 2024-03-06
1 TWD = 1.775 PHP 0.5634 TWD = 1 PHP 2024-03-05
1 TWD = 1.7776 PHP 0.5625 TWD = 1 PHP 2024-03-04
1 TWD = 1.7745 PHP 0.5636 TWD = 1 PHP 2024-03-03
1 TWD = 1.7745 PHP 0.5636 TWD = 1 PHP 2024-03-02
1 TWD = 1.7736 PHP 0.5638 TWD = 1 PHP 2024-03-01
1 TWD = 1.7755 PHP 0.5632 TWD = 1 PHP 2024-02-29
1 TWD = 1.7769 PHP 0.5628 TWD = 1 PHP 2024-02-28
1 TWD = 1.7746 PHP 0.5635 TWD = 1 PHP 2024-02-27
1 TWD = 1.7784 PHP 0.5623 TWD = 1 PHP 2024-02-26
1 TWD = 1.7691 PHP 0.5652 TWD = 1 PHP 2024-02-25
1 TWD = 1.7691 PHP 0.5652 TWD = 1 PHP 2024-02-24
1 TWD = 1.7691 PHP 0.5653 TWD = 1 PHP 2024-02-23
1 TWD = 1.7684 PHP 0.5655 TWD = 1 PHP 2024-02-22
1 TWD = 1.7748 PHP 0.5634 TWD = 1 PHP 2024-02-21
1 TWD = 1.7801 PHP 0.5618 TWD = 1 PHP 2024-02-20
1 TWD = 1.7831 PHP 0.5608 TWD = 1 PHP 2024-02-19
1 TWD = 1.7854 PHP 0.5601 TWD = 1 PHP 2024-02-18
1 TWD = 1.7854 PHP 0.5601 TWD = 1 PHP 2024-02-17
1 TWD = 1.7839 PHP 0.5606 TWD = 1 PHP 2024-02-16
1 TWD = 1.7831 PHP 0.5608 TWD = 1 PHP 2024-02-15
1 TWD = 1.7827 PHP 0.561 TWD = 1 PHP 2024-02-14
1 TWD = 1.7817 PHP 0.5613 TWD = 1 PHP 2024-02-13
1 TWD = 1.7846 PHP 0.5603 TWD = 1 PHP 2024-02-12
1 TWD = 1.7811 PHP 0.5615 TWD = 1 PHP 2024-02-11
1 TWD = 1.7811 PHP 0.5615 TWD = 1 PHP 2024-02-10
1 TWD = 1.7869 PHP 0.5596 TWD = 1 PHP 2024-02-09
1 TWD = 1.7815 PHP 0.5613 TWD = 1 PHP 2024-02-08
1 TWD = 1.7836 PHP 0.5607 TWD = 1 PHP 2024-02-07
1 TWD = 1.7906 PHP 0.5585 TWD = 1 PHP 2024-02-06
1 TWD = 1.7951 PHP 0.5571 TWD = 1 PHP 2024-02-05
1 TWD = 1.7892 PHP 0.5589 TWD = 1 PHP 2024-02-04
1 TWD = 1.7892 PHP 0.5589 TWD = 1 PHP 2024-02-03
1 TWD = 1.7906 PHP 0.5585 TWD = 1 PHP 2024-02-02
1 TWD = 1.791 PHP 0.5584 TWD = 1 PHP 2024-02-01
1 TWD = 1.799 PHP 0.5559 TWD = 1 PHP 2024-01-31
1 TWD = 1.8086 PHP 0.5529 TWD = 1 PHP 2024-01-30
1 TWD = 1.8073 PHP 0.5533 TWD = 1 PHP 2024-01-29
1 TWD = 1.8001 PHP 0.5555 TWD = 1 PHP 2024-01-28
1 TWD = 1.8001 PHP 0.5555 TWD = 1 PHP 2024-01-27
1 TWD = 1.8029 PHP 0.5547 TWD = 1 PHP 2024-01-26
1 TWD = 1.8053 PHP 0.5539 TWD = 1 PHP 2024-01-25
1 TWD = 1.7946 PHP 0.5572 TWD = 1 PHP 2024-01-24
1 TWD = 1.7966 PHP 0.5566 TWD = 1 PHP 2024-01-23
1 TWD = 1.7793 PHP 0.562 TWD = 1 PHP 2024-01-22
1 TWD = 1.7798 PHP 0.5619 TWD = 1 PHP 2024-01-21
1 TWD = 1.7832 PHP 0.5608 TWD = 1 PHP 2024-01-20
1 TWD = 1.7817 PHP 0.5613 TWD = 1 PHP 2024-01-19
1 TWD = 1.7766 PHP 0.5629 TWD = 1 PHP 2024-01-18
1 TWD = 1.7706 PHP 0.5648 TWD = 1 PHP 2024-01-17
1 TWD = 1.7732 PHP 0.5639 TWD = 1 PHP 2024-01-16
1 TWD = 1.787 PHP 0.5596 TWD = 1 PHP 2024-01-15
1 TWD = 1.795 PHP 0.5571 TWD = 1 PHP 2024-01-14
1 TWD = 1.7932 PHP 0.5577 TWD = 1 PHP 2024-01-13
1 TWD = 1.8022 PHP 0.5549 TWD = 1 PHP 2024-01-12
1 TWD = 1.8062 PHP 0.5536 TWD = 1 PHP 2024-01-11
1 TWD = 1.8044 PHP 0.5542 TWD = 1 PHP 2024-01-10
1 TWD = 1.7942 PHP 0.5574 TWD = 1 PHP 2024-01-09
1 TWD = 1.7903 PHP 0.5586 TWD = 1 PHP 2024-01-08
1 TWD = 1.7925 PHP 0.5579 TWD = 1 PHP 2024-01-07
1 TWD = 1.7906 PHP 0.5585 TWD = 1 PHP 2024-01-06
1 TWD = 1.7939 PHP 0.5574 TWD = 1 PHP 2024-01-05
1 TWD = 1.7992 PHP 0.5558 TWD = 1 PHP 2024-01-04
1 TWD = 1.7935 PHP 0.5576 TWD = 1 PHP 2024-01-03
1 TWD = 1.7945 PHP 0.5573 TWD = 1 PHP 2024-01-02
1 TWD = 1.8056 PHP 0.5538 TWD = 1 PHP 2024-01-01
1 TWD = 1.8057 PHP 0.5538 TWD = 1 PHP 2023-12-31
1 TWD = 1.8055 PHP 0.5538 TWD = 1 PHP 2023-12-30
1 TWD = 1.8083 PHP 0.553 TWD = 1 PHP 2023-12-29
1 TWD = 1.8117 PHP 0.552 TWD = 1 PHP 2023-12-28
1 TWD = 1.7991 PHP 0.5558 TWD = 1 PHP 2023-12-27
1 TWD = 1.7903 PHP 0.5586 TWD = 1 PHP 2023-12-26
1 TWD = 1.7793 PHP 0.562 TWD = 1 PHP 2023-12-25
1 TWD = 1.779 PHP 0.5621 TWD = 1 PHP 2023-12-24
1 TWD = 1.7853 PHP 0.5601 TWD = 1 PHP 2023-12-23
1 TWD = 1.7834 PHP 0.5607 TWD = 1 PHP 2023-12-22
1 TWD = 1.7778 PHP 0.5625 TWD = 1 PHP 2023-12-21
1 TWD = 1.7813 PHP 0.5614 TWD = 1 PHP 2023-12-20
1 TWD = 1.7792 PHP 0.5621 TWD = 1 PHP 2023-12-19
1 TWD = 1.7821 PHP 0.5611 TWD = 1 PHP 2023-12-18
1 TWD = 1.781 PHP 0.5615 TWD = 1 PHP 2023-12-17
1 TWD = 1.7801 PHP 0.5618 TWD = 1 PHP 2023-12-16
1 TWD = 1.7803 PHP 0.5617 TWD = 1 PHP 2023-12-15
1 TWD = 1.7853 PHP 0.5601 TWD = 1 PHP 2023-12-14
1 TWD = 1.7634 PHP 0.5671 TWD = 1 PHP 2023-12-13
1 TWD = 1.7668 PHP 0.566 TWD = 1 PHP 2023-12-12
1 TWD = 1.7645 PHP 0.5667 TWD = 1 PHP 2023-12-11
1 TWD = 1.7678 PHP 0.5657 TWD = 1 PHP 2023-12-10
1 TWD = 1.7676 PHP 0.5657 TWD = 1 PHP 2023-12-09
1 TWD = 1.763 PHP 0.5672 TWD = 1 PHP 2023-12-08
1 TWD = 1.7609 PHP 0.5679 TWD = 1 PHP 2023-12-07
1 TWD = 1.7573 PHP 0.5691 TWD = 1 PHP 2023-12-06
1 TWD = 1.759 PHP 0.5685 TWD = 1 PHP 2023-12-05
1 TWD = 1.7631 PHP 0.5672 TWD = 1 PHP 2023-12-04
1 TWD = 1.7707 PHP 0.5648 TWD = 1 PHP 2023-12-03
1 TWD = 1.772 PHP 0.5643 TWD = 1 PHP 2023-12-02
1 TWD = 1.7675 PHP 0.5658 TWD = 1 PHP 2023-12-01
1 TWD = 1.7683 PHP 0.5655 TWD = 1 PHP 2023-11-30
1 TWD = 1.7717 PHP 0.5644 TWD = 1 PHP 2023-11-29
1 TWD = 1.7649 PHP 0.5666 TWD = 1 PHP 2023-11-28
1 TWD = 1.7586 PHP 0.5686 TWD = 1 PHP 2023-11-27
1 TWD = 1.7527 PHP 0.5706 TWD = 1 PHP 2023-11-26
1 TWD = 1.7505 PHP 0.5713 TWD = 1 PHP 2023-11-25
1 TWD = 1.7518 PHP 0.5708 TWD = 1 PHP 2023-11-24
1 TWD = 1.7569 PHP 0.5692 TWD = 1 PHP 2023-11-23
1 TWD = 1.7546 PHP 0.5699 TWD = 1 PHP 2023-11-22