Last Year History for TWD/PKR
| TWD | PKR | TWD | PKR | Date |
|---|---|---|---|---|
| 1 TWD = | 8.573 PKR | 0.1166 TWD = | 1 PKR | 2024-11-22 |
| 1 TWD = | 8.5389 PKR | 0.1171 TWD = | 1 PKR | 2024-11-21 |
| 1 TWD = | 8.5072 PKR | 0.1175 TWD = | 1 PKR | 2024-11-20 |
| 1 TWD = | 8.5235 PKR | 0.1173 TWD = | 1 PKR | 2024-11-19 |
| 1 TWD = | 8.5628 PKR | 0.1168 TWD = | 1 PKR | 2024-11-18 |
| 1 TWD = | 8.5749 PKR | 0.1166 TWD = | 1 PKR | 2024-11-17 |
| 1 TWD = | 8.5749 PKR | 0.1166 TWD = | 1 PKR | 2024-11-16 |
| 1 TWD = | 8.5551 PKR | 0.1169 TWD = | 1 PKR | 2024-11-15 |
| 1 TWD = | 8.5857 PKR | 0.1165 TWD = | 1 PKR | 2024-11-14 |
| 1 TWD = | 8.5597 PKR | 0.1168 TWD = | 1 PKR | 2024-11-13 |
| 1 TWD = | 8.5667 PKR | 0.1167 TWD = | 1 PKR | 2024-11-12 |
| 1 TWD = | 8.6324 PKR | 0.1158 TWD = | 1 PKR | 2024-11-11 |
| 1 TWD = | 8.6586 PKR | 0.1155 TWD = | 1 PKR | 2024-11-10 |
| 1 TWD = | 8.6586 PKR | 0.1155 TWD = | 1 PKR | 2024-11-09 |
| 1 TWD = | 8.6177 PKR | 0.116 TWD = | 1 PKR | 2024-11-08 |
| 1 TWD = | 8.6055 PKR | 0.1162 TWD = | 1 PKR | 2024-11-07 |
| 1 TWD = | 8.6196 PKR | 0.116 TWD = | 1 PKR | 2024-11-06 |
| 1 TWD = | 8.6965 PKR | 0.115 TWD = | 1 PKR | 2024-11-05 |
| 1 TWD = | 8.6851 PKR | 0.1151 TWD = | 1 PKR | 2024-11-04 |
| 1 TWD = | 8.6842 PKR | 0.1152 TWD = | 1 PKR | 2024-11-03 |
| 1 TWD = | 8.6889 PKR | 0.1151 TWD = | 1 PKR | 2024-11-02 |
| 1 TWD = | 8.6924 PKR | 0.115 TWD = | 1 PKR | 2024-11-01 |
| 1 TWD = | 8.6785 PKR | 0.1152 TWD = | 1 PKR | 2024-10-31 |
| 1 TWD = | 8.6621 PKR | 0.1154 TWD = | 1 PKR | 2024-10-30 |
| 1 TWD = | 8.6697 PKR | 0.1153 TWD = | 1 PKR | 2024-10-29 |
| 1 TWD = | 8.6678 PKR | 0.1154 TWD = | 1 PKR | 2024-10-28 |
| 1 TWD = | 8.672 PKR | 0.1153 TWD = | 1 PKR | 2024-10-27 |
| 1 TWD = | 8.672 PKR | 0.1153 TWD = | 1 PKR | 2024-10-26 |
| 1 TWD = | 8.6473 PKR | 0.1156 TWD = | 1 PKR | 2024-10-25 |
| 1 TWD = | 8.649 PKR | 0.1156 TWD = | 1 PKR | 2024-10-24 |
| 1 TWD = | 8.6822 PKR | 0.1152 TWD = | 1 PKR | 2024-10-23 |
| 1 TWD = | 8.6912 PKR | 0.1151 TWD = | 1 PKR | 2024-10-22 |
| 1 TWD = | 8.6618 PKR | 0.1154 TWD = | 1 PKR | 2024-10-21 |
| 1 TWD = | 8.6345 PKR | 0.1158 TWD = | 1 PKR | 2024-10-20 |
| 1 TWD = | 8.6345 PKR | 0.1158 TWD = | 1 PKR | 2024-10-19 |
| 1 TWD = | 8.6905 PKR | 0.1151 TWD = | 1 PKR | 2024-10-18 |
| 1 TWD = | 8.6573 PKR | 0.1155 TWD = | 1 PKR | 2024-10-17 |
| 1 TWD = | 8.6359 PKR | 0.1158 TWD = | 1 PKR | 2024-10-16 |
| 1 TWD = | 8.6436 PKR | 0.1157 TWD = | 1 PKR | 2024-10-15 |
| 1 TWD = | 8.6346 PKR | 0.1158 TWD = | 1 PKR | 2024-10-14 |
| 1 TWD = | 8.6155 PKR | 0.1161 TWD = | 1 PKR | 2024-10-13 |
| 1 TWD = | 8.6155 PKR | 0.1161 TWD = | 1 PKR | 2024-10-12 |
| 1 TWD = | 8.6281 PKR | 0.1159 TWD = | 1 PKR | 2024-10-11 |
| 1 TWD = | 8.6328 PKR | 0.1158 TWD = | 1 PKR | 2024-10-10 |
| 1 TWD = | 8.6228 PKR | 0.116 TWD = | 1 PKR | 2024-10-09 |
| 1 TWD = | 8.6029 PKR | 0.1162 TWD = | 1 PKR | 2024-10-08 |
| 1 TWD = | 8.6648 PKR | 0.1154 TWD = | 1 PKR | 2024-10-07 |
| 1 TWD = | 8.6304 PKR | 0.1159 TWD = | 1 PKR | 2024-10-06 |
| 1 TWD = | 8.6304 PKR | 0.1159 TWD = | 1 PKR | 2024-10-05 |
| 1 TWD = | 8.6631 PKR | 0.1154 TWD = | 1 PKR | 2024-10-04 |
| 1 TWD = | 8.6655 PKR | 0.1154 TWD = | 1 PKR | 2024-10-03 |
| 1 TWD = | 8.7284 PKR | 0.1146 TWD = | 1 PKR | 2024-10-02 |
| 1 TWD = | 8.7571 PKR | 0.1142 TWD = | 1 PKR | 2024-10-01 |
| 1 TWD = | 8.7591 PKR | 0.1142 TWD = | 1 PKR | 2024-09-30 |
| 1 TWD = | 8.7908 PKR | 0.1138 TWD = | 1 PKR | 2024-09-29 |
| 1 TWD = | 8.7908 PKR | 0.1138 TWD = | 1 PKR | 2024-09-28 |
| 1 TWD = | 8.7989 PKR | 0.1137 TWD = | 1 PKR | 2024-09-27 |
| 1 TWD = | 8.7557 PKR | 0.1142 TWD = | 1 PKR | 2024-09-26 |
| 1 TWD = | 8.6622 PKR | 0.1154 TWD = | 1 PKR | 2024-09-25 |
| 1 TWD = | 8.6972 PKR | 0.115 TWD = | 1 PKR | 2024-09-24 |
| 1 TWD = | 8.6656 PKR | 0.1154 TWD = | 1 PKR | 2024-09-23 |
| 1 TWD = | 8.6744 PKR | 0.1153 TWD = | 1 PKR | 2024-09-22 |
| 1 TWD = | 8.6744 PKR | 0.1153 TWD = | 1 PKR | 2024-09-21 |
| 1 TWD = | 8.6979 PKR | 0.115 TWD = | 1 PKR | 2024-09-20 |
| 1 TWD = | 8.7529 PKR | 0.1142 TWD = | 1 PKR | 2024-09-19 |
| 1 TWD = | 8.7055 PKR | 0.1149 TWD = | 1 PKR | 2024-09-18 |
| 1 TWD = | 8.7262 PKR | 0.1146 TWD = | 1 PKR | 2024-09-17 |
| 1 TWD = | 8.781 PKR | 0.1139 TWD = | 1 PKR | 2024-09-16 |
| 1 TWD = | 8.7081 PKR | 0.1148 TWD = | 1 PKR | 2024-09-15 |
| 1 TWD = | 8.7081 PKR | 0.1148 TWD = | 1 PKR | 2024-09-14 |
| 1 TWD = | 8.6745 PKR | 0.1153 TWD = | 1 PKR | 2024-09-13 |
| 1 TWD = | 8.6908 PKR | 0.1151 TWD = | 1 PKR | 2024-09-12 |
| 1 TWD = | 8.6806 PKR | 0.1152 TWD = | 1 PKR | 2024-09-11 |
| 1 TWD = | 8.6751 PKR | 0.1153 TWD = | 1 PKR | 2024-09-10 |
| 1 TWD = | 8.6888 PKR | 0.1151 TWD = | 1 PKR | 2024-09-09 |
| 1 TWD = | 8.7038 PKR | 0.1149 TWD = | 1 PKR | 2024-09-08 |
| 1 TWD = | 8.7038 PKR | 0.1149 TWD = | 1 PKR | 2024-09-07 |
| 1 TWD = | 8.7253 PKR | 0.1146 TWD = | 1 PKR | 2024-09-06 |
| 1 TWD = | 8.6759 PKR | 0.1153 TWD = | 1 PKR | 2024-09-05 |
| 1 TWD = | 8.6539 PKR | 0.1156 TWD = | 1 PKR | 2024-09-04 |
| 1 TWD = | 8.683 PKR | 0.1152 TWD = | 1 PKR | 2024-09-03 |
| 1 TWD = | 8.7073 PKR | 0.1148 TWD = | 1 PKR | 2024-09-02 |
| 1 TWD = | 8.7124 PKR | 0.1148 TWD = | 1 PKR | 2024-09-01 |
| 1 TWD = | 8.7025 PKR | 0.1149 TWD = | 1 PKR | 2024-08-31 |
| 1 TWD = | 8.7327 PKR | 0.1145 TWD = | 1 PKR | 2024-08-30 |
| 1 TWD = | 8.734 PKR | 0.1145 TWD = | 1 PKR | 2024-08-29 |
| 1 TWD = | 8.699 PKR | 0.115 TWD = | 1 PKR | 2024-08-28 |
| 1 TWD = | 8.7245 PKR | 0.1146 TWD = | 1 PKR | 2024-08-27 |
| 1 TWD = | 8.695 PKR | 0.115 TWD = | 1 PKR | 2024-08-26 |
| 1 TWD = | 8.6863 PKR | 0.1151 TWD = | 1 PKR | 2024-08-25 |
| 1 TWD = | 8.6863 PKR | 0.1151 TWD = | 1 PKR | 2024-08-24 |
| 1 TWD = | 8.7408 PKR | 0.1144 TWD = | 1 PKR | 2024-08-23 |
| 1 TWD = | 8.724 PKR | 0.1146 TWD = | 1 PKR | 2024-08-22 |
| 1 TWD = | 8.6818 PKR | 0.1152 TWD = | 1 PKR | 2024-08-21 |
| 1 TWD = | 8.6818 PKR | 0.1152 TWD = | 1 PKR | 2024-08-20 |
| 1 TWD = | 8.6804 PKR | 0.1152 TWD = | 1 PKR | 2024-08-19 |
| 1 TWD = | 8.6188 PKR | 0.116 TWD = | 1 PKR | 2024-08-18 |
| 1 TWD = | 8.6188 PKR | 0.116 TWD = | 1 PKR | 2024-08-17 |
| 1 TWD = | 8.6565 PKR | 0.1155 TWD = | 1 PKR | 2024-08-16 |
| 1 TWD = | 8.6318 PKR | 0.1159 TWD = | 1 PKR | 2024-08-15 |
| 1 TWD = | 8.6059 PKR | 0.1162 TWD = | 1 PKR | 2024-08-14 |
| 1 TWD = | 8.5809 PKR | 0.1165 TWD = | 1 PKR | 2024-08-13 |
| 1 TWD = | 8.5823 PKR | 0.1165 TWD = | 1 PKR | 2024-08-12 |
| 1 TWD = | 8.5771 PKR | 0.1166 TWD = | 1 PKR | 2024-08-11 |
| 1 TWD = | 8.59 PKR | 0.1164 TWD = | 1 PKR | 2024-08-10 |
| 1 TWD = | 8.6172 PKR | 0.116 TWD = | 1 PKR | 2024-08-09 |
| 1 TWD = | 8.5921 PKR | 0.1164 TWD = | 1 PKR | 2024-08-08 |
| 1 TWD = | 8.518 PKR | 0.1174 TWD = | 1 PKR | 2024-08-07 |
| 1 TWD = | 8.4901 PKR | 0.1178 TWD = | 1 PKR | 2024-08-06 |
| 1 TWD = | 8.4639 PKR | 0.1181 TWD = | 1 PKR | 2024-08-05 |
| 1 TWD = | 8.465 PKR | 0.1181 TWD = | 1 PKR | 2024-08-04 |
| 1 TWD = | 8.465 PKR | 0.1181 TWD = | 1 PKR | 2024-08-03 |
| 1 TWD = | 8.5004 PKR | 0.1176 TWD = | 1 PKR | 2024-08-02 |
| 1 TWD = | 8.5108 PKR | 0.1175 TWD = | 1 PKR | 2024-08-01 |
| 1 TWD = | 8.5255 PKR | 0.1173 TWD = | 1 PKR | 2024-07-31 |
| 1 TWD = | 8.4749 PKR | 0.118 TWD = | 1 PKR | 2024-07-30 |
| 1 TWD = | 8.4684 PKR | 0.1181 TWD = | 1 PKR | 2024-07-29 |
| 1 TWD = | 8.4695 PKR | 0.1181 TWD = | 1 PKR | 2024-07-28 |
| 1 TWD = | 8.4695 PKR | 0.1181 TWD = | 1 PKR | 2024-07-27 |
| 1 TWD = | 8.4843 PKR | 0.1179 TWD = | 1 PKR | 2024-07-26 |
| 1 TWD = | 8.5304 PKR | 0.1172 TWD = | 1 PKR | 2024-07-25 |
| 1 TWD = | 8.5022 PKR | 0.1176 TWD = | 1 PKR | 2024-07-24 |
| 1 TWD = | 8.4814 PKR | 0.1179 TWD = | 1 PKR | 2024-07-23 |
| 1 TWD = | 8.4602 PKR | 0.1182 TWD = | 1 PKR | 2024-07-22 |
| 1 TWD = | 8.4741 PKR | 0.118 TWD = | 1 PKR | 2024-07-21 |
| 1 TWD = | 8.4741 PKR | 0.118 TWD = | 1 PKR | 2024-07-20 |
| 1 TWD = | 8.5187 PKR | 0.1174 TWD = | 1 PKR | 2024-07-19 |
| 1 TWD = | 8.5259 PKR | 0.1173 TWD = | 1 PKR | 2024-07-18 |
| 1 TWD = | 8.5801 PKR | 0.1165 TWD = | 1 PKR | 2024-07-17 |
| 1 TWD = | 8.5467 PKR | 0.117 TWD = | 1 PKR | 2024-07-16 |
| 1 TWD = | 8.5449 PKR | 0.117 TWD = | 1 PKR | 2024-07-15 |
| 1 TWD = | 8.5327 PKR | 0.1172 TWD = | 1 PKR | 2024-07-14 |
| 1 TWD = | 8.5438 PKR | 0.117 TWD = | 1 PKR | 2024-07-13 |
| 1 TWD = | 8.5537 PKR | 0.1169 TWD = | 1 PKR | 2024-07-12 |
| 1 TWD = | 8.5576 PKR | 0.1169 TWD = | 1 PKR | 2024-07-11 |
| 1 TWD = | 8.5398 PKR | 0.1171 TWD = | 1 PKR | 2024-07-10 |
| 1 TWD = | 8.5568 PKR | 0.1169 TWD = | 1 PKR | 2024-07-09 |
| 1 TWD = | 8.5774 PKR | 0.1166 TWD = | 1 PKR | 2024-07-08 |
| 1 TWD = | 8.5676 PKR | 0.1167 TWD = | 1 PKR | 2024-07-07 |
| 1 TWD = | 8.5676 PKR | 0.1167 TWD = | 1 PKR | 2024-07-06 |
| 1 TWD = | 8.5797 PKR | 0.1166 TWD = | 1 PKR | 2024-07-05 |
| 1 TWD = | 8.5469 PKR | 0.117 TWD = | 1 PKR | 2024-07-04 |
| 1 TWD = | 8.4962 PKR | 0.1177 TWD = | 1 PKR | 2024-07-03 |
| 1 TWD = | 8.5365 PKR | 0.1171 TWD = | 1 PKR | 2024-07-02 |
| 1 TWD = | 8.5258 PKR | 0.1173 TWD = | 1 PKR | 2024-07-01 |
| 1 TWD = | 8.5499 PKR | 0.117 TWD = | 1 PKR | 2024-06-30 |
| 1 TWD = | 8.5582 PKR | 0.1168 TWD = | 1 PKR | 2024-06-29 |
| 1 TWD = | 8.5872 PKR | 0.1165 TWD = | 1 PKR | 2024-06-28 |
| 1 TWD = | 8.5536 PKR | 0.1169 TWD = | 1 PKR | 2024-06-27 |
| 1 TWD = | 8.5672 PKR | 0.1167 TWD = | 1 PKR | 2024-06-26 |
| 1 TWD = | 8.5762 PKR | 0.1166 TWD = | 1 PKR | 2024-06-25 |
| 1 TWD = | 8.5959 PKR | 0.1163 TWD = | 1 PKR | 2024-06-24 |
| 1 TWD = | 8.5842 PKR | 0.1165 TWD = | 1 PKR | 2024-06-23 |
| 1 TWD = | 8.5842 PKR | 0.1165 TWD = | 1 PKR | 2024-06-22 |
| 1 TWD = | 8.6267 PKR | 0.1159 TWD = | 1 PKR | 2024-06-21 |
| 1 TWD = | 8.61 PKR | 0.1161 TWD = | 1 PKR | 2024-06-20 |
| 1 TWD = | 8.5904 PKR | 0.1164 TWD = | 1 PKR | 2024-06-19 |
| 1 TWD = | 8.5727 PKR | 0.1166 TWD = | 1 PKR | 2024-06-18 |
| 1 TWD = | 8.602 PKR | 0.1163 TWD = | 1 PKR | 2024-06-17 |
| 1 TWD = | 8.591 PKR | 0.1164 TWD = | 1 PKR | 2024-06-16 |
| 1 TWD = | 8.591 PKR | 0.1164 TWD = | 1 PKR | 2024-06-15 |
| 1 TWD = | 8.649 PKR | 0.1156 TWD = | 1 PKR | 2024-06-14 |
| 1 TWD = | 8.5645 PKR | 0.1168 TWD = | 1 PKR | 2024-06-13 |
| 1 TWD = | 8.6054 PKR | 0.1162 TWD = | 1 PKR | 2024-06-12 |
| 1 TWD = | 8.5693 PKR | 0.1167 TWD = | 1 PKR | 2024-06-11 |
| 1 TWD = | 8.6864 PKR | 0.1151 TWD = | 1 PKR | 2024-06-10 |
| 1 TWD = | 8.6375 PKR | 0.1158 TWD = | 1 PKR | 2024-06-09 |
| 1 TWD = | 8.6375 PKR | 0.1158 TWD = | 1 PKR | 2024-06-08 |
| 1 TWD = | 8.6315 PKR | 0.1159 TWD = | 1 PKR | 2024-06-07 |
| 1 TWD = | 8.6076 PKR | 0.1162 TWD = | 1 PKR | 2024-06-06 |
| 1 TWD = | 8.5882 PKR | 0.1164 TWD = | 1 PKR | 2024-06-05 |
| 1 TWD = | 8.5545 PKR | 0.1169 TWD = | 1 PKR | 2024-06-04 |
| 1 TWD = | 8.5882 PKR | 0.1164 TWD = | 1 PKR | 2024-06-03 |
| 1 TWD = | 8.5624 PKR | 0.1168 TWD = | 1 PKR | 2024-06-02 |
| 1 TWD = | 8.5624 PKR | 0.1168 TWD = | 1 PKR | 2024-06-01 |
| 1 TWD = | 8.5612 PKR | 0.1168 TWD = | 1 PKR | 2024-05-31 |
| 1 TWD = | 8.6234 PKR | 0.116 TWD = | 1 PKR | 2024-05-30 |
| 1 TWD = | 8.6285 PKR | 0.1159 TWD = | 1 PKR | 2024-05-29 |
| 1 TWD = | 8.6445 PKR | 0.1157 TWD = | 1 PKR | 2024-05-28 |
| 1 TWD = | 8.6475 PKR | 0.1156 TWD = | 1 PKR | 2024-05-27 |
| 1 TWD = | 8.6169 PKR | 0.1161 TWD = | 1 PKR | 2024-05-26 |
| 1 TWD = | 8.6169 PKR | 0.1161 TWD = | 1 PKR | 2024-05-25 |
| 1 TWD = | 8.6703 PKR | 0.1153 TWD = | 1 PKR | 2024-05-24 |
| 1 TWD = | 8.6531 PKR | 0.1156 TWD = | 1 PKR | 2024-05-23 |
| 1 TWD = | 8.6234 PKR | 0.116 TWD = | 1 PKR | 2024-05-22 |
| 1 TWD = | 8.6248 PKR | 0.1159 TWD = | 1 PKR | 2024-05-21 |
| 1 TWD = | 8.6079 PKR | 0.1162 TWD = | 1 PKR | 2024-05-20 |
| 1 TWD = | 8.6107 PKR | 0.1161 TWD = | 1 PKR | 2024-05-19 |
| 1 TWD = | 8.6107 PKR | 0.1161 TWD = | 1 PKR | 2024-05-18 |
| 1 TWD = | 8.6426 PKR | 0.1157 TWD = | 1 PKR | 2024-05-17 |
| 1 TWD = | 8.6124 PKR | 0.1161 TWD = | 1 PKR | 2024-05-16 |
| 1 TWD = | 8.6352 PKR | 0.1158 TWD = | 1 PKR | 2024-05-15 |
| 1 TWD = | 8.5949 PKR | 0.1163 TWD = | 1 PKR | 2024-05-14 |
| 1 TWD = | 8.581 PKR | 0.1165 TWD = | 1 PKR | 2024-05-13 |
| 1 TWD = | 8.5635 PKR | 0.1168 TWD = | 1 PKR | 2024-05-12 |
| 1 TWD = | 8.5709 PKR | 0.1167 TWD = | 1 PKR | 2024-05-11 |
| 1 TWD = | 8.5657 PKR | 0.1167 TWD = | 1 PKR | 2024-05-10 |
| 1 TWD = | 8.5769 PKR | 0.1166 TWD = | 1 PKR | 2024-05-09 |
| 1 TWD = | 8.6039 PKR | 0.1162 TWD = | 1 PKR | 2024-05-08 |
| 1 TWD = | 8.5818 PKR | 0.1165 TWD = | 1 PKR | 2024-05-07 |
| 1 TWD = | 8.5974 PKR | 0.1163 TWD = | 1 PKR | 2024-05-06 |
| 1 TWD = | 8.5909 PKR | 0.1164 TWD = | 1 PKR | 2024-05-05 |
| 1 TWD = | 8.5909 PKR | 0.1164 TWD = | 1 PKR | 2024-05-04 |
| 1 TWD = | 8.6039 PKR | 0.1162 TWD = | 1 PKR | 2024-05-03 |
| 1 TWD = | 8.5277 PKR | 0.1173 TWD = | 1 PKR | 2024-05-02 |
| 1 TWD = | 8.592 PKR | 0.1164 TWD = | 1 PKR | 2024-05-01 |
| 1 TWD = | 8.5429 PKR | 0.1171 TWD = | 1 PKR | 2024-04-30 |
| 1 TWD = | 8.5582 PKR | 0.1168 TWD = | 1 PKR | 2024-04-29 |
| 1 TWD = | 8.5601 PKR | 0.1168 TWD = | 1 PKR | 2024-04-28 |
| 1 TWD = | 8.5601 PKR | 0.1168 TWD = | 1 PKR | 2024-04-27 |
| 1 TWD = | 8.548 PKR | 0.117 TWD = | 1 PKR | 2024-04-26 |
| 1 TWD = | 8.5293 PKR | 0.1172 TWD = | 1 PKR | 2024-04-25 |
| 1 TWD = | 8.5105 PKR | 0.1175 TWD = | 1 PKR | 2024-04-24 |
| 1 TWD = | 8.53 PKR | 0.1172 TWD = | 1 PKR | 2024-04-23 |
| 1 TWD = | 8.5254 PKR | 0.1173 TWD = | 1 PKR | 2024-04-22 |
| 1 TWD = | 8.535 PKR | 0.1172 TWD = | 1 PKR | 2024-04-21 |
| 1 TWD = | 8.535 PKR | 0.1172 TWD = | 1 PKR | 2024-04-20 |
| 1 TWD = | 8.5955 PKR | 0.1163 TWD = | 1 PKR | 2024-04-19 |
| 1 TWD = | 8.5633 PKR | 0.1168 TWD = | 1 PKR | 2024-04-18 |
| 1 TWD = | 8.5803 PKR | 0.1165 TWD = | 1 PKR | 2024-04-17 |
| 1 TWD = | 8.5824 PKR | 0.1165 TWD = | 1 PKR | 2024-04-16 |
| 1 TWD = | 8.5818 PKR | 0.1165 TWD = | 1 PKR | 2024-04-15 |
| 1 TWD = | 8.5844 PKR | 0.1165 TWD = | 1 PKR | 2024-04-14 |
| 1 TWD = | 8.6045 PKR | 0.1162 TWD = | 1 PKR | 2024-04-13 |
| 1 TWD = | 8.6168 PKR | 0.1161 TWD = | 1 PKR | 2024-04-12 |
| 1 TWD = | 8.7156 PKR | 0.1147 TWD = | 1 PKR | 2024-04-11 |
| 1 TWD = | 8.702 PKR | 0.1149 TWD = | 1 PKR | 2024-04-10 |
| 1 TWD = | 8.6583 PKR | 0.1155 TWD = | 1 PKR | 2024-04-09 |
| 1 TWD = | 8.6563 PKR | 0.1155 TWD = | 1 PKR | 2024-04-08 |
| 1 TWD = | 8.6391 PKR | 0.1158 TWD = | 1 PKR | 2024-04-07 |
| 1 TWD = | 8.6391 PKR | 0.1158 TWD = | 1 PKR | 2024-04-06 |
| 1 TWD = | 8.6812 PKR | 0.1152 TWD = | 1 PKR | 2024-04-05 |
| 1 TWD = | 8.6188 PKR | 0.116 TWD = | 1 PKR | 2024-04-04 |
| 1 TWD = | 8.6689 PKR | 0.1154 TWD = | 1 PKR | 2024-04-03 |
| 1 TWD = | 8.6658 PKR | 0.1154 TWD = | 1 PKR | 2024-04-02 |
| 1 TWD = | 8.6936 PKR | 0.115 TWD = | 1 PKR | 2024-04-01 |
| 1 TWD = | 8.6905 PKR | 0.1151 TWD = | 1 PKR | 2024-03-31 |
| 1 TWD = | 8.6905 PKR | 0.1151 TWD = | 1 PKR | 2024-03-30 |
| 1 TWD = | 8.7015 PKR | 0.1149 TWD = | 1 PKR | 2024-03-29 |
| 1 TWD = | 8.6717 PKR | 0.1153 TWD = | 1 PKR | 2024-03-28 |
| 1 TWD = | 8.6997 PKR | 0.1149 TWD = | 1 PKR | 2024-03-27 |
| 1 TWD = | 8.7138 PKR | 0.1148 TWD = | 1 PKR | 2024-03-26 |
| 1 TWD = | 8.7586 PKR | 0.1142 TWD = | 1 PKR | 2024-03-25 |
| 1 TWD = | 8.6951 PKR | 0.115 TWD = | 1 PKR | 2024-03-24 |
| 1 TWD = | 8.6951 PKR | 0.115 TWD = | 1 PKR | 2024-03-23 |
| 1 TWD = | 8.7623 PKR | 0.1141 TWD = | 1 PKR | 2024-03-22 |
| 1 TWD = | 8.6678 PKR | 0.1154 TWD = | 1 PKR | 2024-03-21 |
| 1 TWD = | 8.7373 PKR | 0.1145 TWD = | 1 PKR | 2024-03-20 |
| 1 TWD = | 8.8191 PKR | 0.1134 TWD = | 1 PKR | 2024-03-19 |
| 1 TWD = | 8.8296 PKR | 0.1133 TWD = | 1 PKR | 2024-03-18 |
| 1 TWD = | 8.8392 PKR | 0.1131 TWD = | 1 PKR | 2024-03-17 |
| 1 TWD = | 8.8392 PKR | 0.1131 TWD = | 1 PKR | 2024-03-16 |
| 1 TWD = | 8.8238 PKR | 0.1133 TWD = | 1 PKR | 2024-03-15 |
| 1 TWD = | 8.7538 PKR | 0.1142 TWD = | 1 PKR | 2024-03-14 |
| 1 TWD = | 8.8675 PKR | 0.1128 TWD = | 1 PKR | 2024-03-13 |
| 1 TWD = | 8.8977 PKR | 0.1124 TWD = | 1 PKR | 2024-03-12 |
| 1 TWD = | 8.8833 PKR | 0.1126 TWD = | 1 PKR | 2024-03-11 |
| 1 TWD = | 8.8692 PKR | 0.1127 TWD = | 1 PKR | 2024-03-10 |
| 1 TWD = | 8.8692 PKR | 0.1127 TWD = | 1 PKR | 2024-03-09 |
| 1 TWD = | 8.9035 PKR | 0.1123 TWD = | 1 PKR | 2024-03-08 |
| 1 TWD = | 8.8459 PKR | 0.113 TWD = | 1 PKR | 2024-03-07 |
| 1 TWD = | 8.8477 PKR | 0.113 TWD = | 1 PKR | 2024-03-06 |
| 1 TWD = | 8.8599 PKR | 0.1129 TWD = | 1 PKR | 2024-03-05 |
| 1 TWD = | 8.8357 PKR | 0.1132 TWD = | 1 PKR | 2024-03-04 |
| 1 TWD = | 8.8151 PKR | 0.1134 TWD = | 1 PKR | 2024-03-03 |
| 1 TWD = | 8.8151 PKR | 0.1134 TWD = | 1 PKR | 2024-03-02 |
| 1 TWD = | 8.7582 PKR | 0.1142 TWD = | 1 PKR | 2024-03-01 |
| 1 TWD = | 8.8109 PKR | 0.1135 TWD = | 1 PKR | 2024-02-29 |
| 1 TWD = | 8.7529 PKR | 0.1142 TWD = | 1 PKR | 2024-02-28 |
| 1 TWD = | 8.8368 PKR | 0.1132 TWD = | 1 PKR | 2024-02-27 |
| 1 TWD = | 8.8688 PKR | 0.1128 TWD = | 1 PKR | 2024-02-26 |
| 1 TWD = | 8.8285 PKR | 0.1133 TWD = | 1 PKR | 2024-02-25 |
| 1 TWD = | 8.8285 PKR | 0.1133 TWD = | 1 PKR | 2024-02-24 |
| 1 TWD = | 8.858 PKR | 0.1129 TWD = | 1 PKR | 2024-02-23 |
| 1 TWD = | 8.8417 PKR | 0.1131 TWD = | 1 PKR | 2024-02-22 |
| 1 TWD = | 8.8633 PKR | 0.1128 TWD = | 1 PKR | 2024-02-21 |
| 1 TWD = | 8.8111 PKR | 0.1135 TWD = | 1 PKR | 2024-02-20 |
| 1 TWD = | 8.8801 PKR | 0.1126 TWD = | 1 PKR | 2024-02-19 |
| 1 TWD = | 8.9082 PKR | 0.1123 TWD = | 1 PKR | 2024-02-18 |
| 1 TWD = | 8.9161 PKR | 0.1122 TWD = | 1 PKR | 2024-02-17 |
| 1 TWD = | 8.8825 PKR | 0.1126 TWD = | 1 PKR | 2024-02-16 |
| 1 TWD = | 8.8829 PKR | 0.1126 TWD = | 1 PKR | 2024-02-15 |
| 1 TWD = | 8.9226 PKR | 0.1121 TWD = | 1 PKR | 2024-02-14 |
| 1 TWD = | 8.9064 PKR | 0.1123 TWD = | 1 PKR | 2024-02-13 |
| 1 TWD = | 8.8056 PKR | 0.1136 TWD = | 1 PKR | 2024-02-12 |
| 1 TWD = | 8.8103 PKR | 0.1135 TWD = | 1 PKR | 2024-02-11 |
| 1 TWD = | 8.8103 PKR | 0.1135 TWD = | 1 PKR | 2024-02-10 |
| 1 TWD = | 8.8966 PKR | 0.1124 TWD = | 1 PKR | 2024-02-09 |
| 1 TWD = | 8.8884 PKR | 0.1125 TWD = | 1 PKR | 2024-02-08 |
| 1 TWD = | 8.8818 PKR | 0.1126 TWD = | 1 PKR | 2024-02-07 |
| 1 TWD = | 8.8352 PKR | 0.1132 TWD = | 1 PKR | 2024-02-06 |
| 1 TWD = | 8.9065 PKR | 0.1123 TWD = | 1 PKR | 2024-02-05 |
| 1 TWD = | 8.9087 PKR | 0.1123 TWD = | 1 PKR | 2024-02-04 |
| 1 TWD = | 8.9087 PKR | 0.1123 TWD = | 1 PKR | 2024-02-03 |
| 1 TWD = | 8.873 PKR | 0.1127 TWD = | 1 PKR | 2024-02-02 |
| 1 TWD = | 8.9552 PKR | 0.1117 TWD = | 1 PKR | 2024-02-01 |
| 1 TWD = | 8.9421 PKR | 0.1118 TWD = | 1 PKR | 2024-01-31 |
| 1 TWD = | 8.8508 PKR | 0.113 TWD = | 1 PKR | 2024-01-30 |
| 1 TWD = | 8.979 PKR | 0.1114 TWD = | 1 PKR | 2024-01-29 |
| 1 TWD = | 8.9429 PKR | 0.1118 TWD = | 1 PKR | 2024-01-28 |
| 1 TWD = | 8.9429 PKR | 0.1118 TWD = | 1 PKR | 2024-01-27 |
| 1 TWD = | 8.9866 PKR | 0.1113 TWD = | 1 PKR | 2024-01-26 |
| 1 TWD = | 8.835 PKR | 0.1132 TWD = | 1 PKR | 2024-01-25 |
| 1 TWD = | 8.9304 PKR | 0.112 TWD = | 1 PKR | 2024-01-24 |
| 1 TWD = | 8.91 PKR | 0.1122 TWD = | 1 PKR | 2024-01-23 |
| 1 TWD = | 8.9 PKR | 0.1124 TWD = | 1 PKR | 2024-01-22 |
| 1 TWD = | 8.8915 PKR | 0.1125 TWD = | 1 PKR | 2024-01-21 |
| 1 TWD = | 8.9209 PKR | 0.1121 TWD = | 1 PKR | 2024-01-20 |
| 1 TWD = | 8.9251 PKR | 0.112 TWD = | 1 PKR | 2024-01-19 |
| 1 TWD = | 8.8608 PKR | 0.1129 TWD = | 1 PKR | 2024-01-18 |
| 1 TWD = | 8.8893 PKR | 0.1125 TWD = | 1 PKR | 2024-01-17 |
| 1 TWD = | 8.9279 PKR | 0.112 TWD = | 1 PKR | 2024-01-16 |
| 1 TWD = | 8.8811 PKR | 0.1126 TWD = | 1 PKR | 2024-01-15 |
| 1 TWD = | 8.9047 PKR | 0.1123 TWD = | 1 PKR | 2024-01-14 |
| 1 TWD = | 8.9047 PKR | 0.1123 TWD = | 1 PKR | 2024-01-13 |
| 1 TWD = | 9.0315 PKR | 0.1107 TWD = | 1 PKR | 2024-01-12 |
| 1 TWD = | 9.0273 PKR | 0.1108 TWD = | 1 PKR | 2024-01-11 |
| 1 TWD = | 9.0406 PKR | 0.1106 TWD = | 1 PKR | 2024-01-10 |
| 1 TWD = | 9.0259 PKR | 0.1108 TWD = | 1 PKR | 2024-01-09 |
| 1 TWD = | 8.9499 PKR | 0.1117 TWD = | 1 PKR | 2024-01-08 |
| 1 TWD = | 8.942 PKR | 0.1118 TWD = | 1 PKR | 2024-01-07 |
| 1 TWD = | 8.942 PKR | 0.1118 TWD = | 1 PKR | 2024-01-06 |
| 1 TWD = | 9.0884 PKR | 0.11 TWD = | 1 PKR | 2024-01-05 |
| 1 TWD = | 9.0903 PKR | 0.11 TWD = | 1 PKR | 2024-01-04 |
| 1 TWD = | 8.9906 PKR | 0.1112 TWD = | 1 PKR | 2024-01-03 |
| 1 TWD = | 9.0368 PKR | 0.1107 TWD = | 1 PKR | 2024-01-02 |
| 1 TWD = | 9.0922 PKR | 0.11 TWD = | 1 PKR | 2024-01-01 |
| 1 TWD = | 9.084 PKR | 0.1101 TWD = | 1 PKR | 2023-12-31 |
| 1 TWD = | 9.0673 PKR | 0.1103 TWD = | 1 PKR | 2023-12-30 |
| 1 TWD = | 9.1241 PKR | 0.1096 TWD = | 1 PKR | 2023-12-29 |
| 1 TWD = | 9.1284 PKR | 0.1095 TWD = | 1 PKR | 2023-12-28 |
| 1 TWD = | 9.1636 PKR | 0.1091 TWD = | 1 PKR | 2023-12-27 |
| 1 TWD = | 9.0425 PKR | 0.1106 TWD = | 1 PKR | 2023-12-26 |
| 1 TWD = | 8.9873 PKR | 0.1113 TWD = | 1 PKR | 2023-12-25 |
| 1 TWD = | 8.9683 PKR | 0.1115 TWD = | 1 PKR | 2023-12-24 |
| 1 TWD = | 8.9683 PKR | 0.1115 TWD = | 1 PKR | 2023-12-23 |
| 1 TWD = | 8.9726 PKR | 0.1115 TWD = | 1 PKR | 2023-12-22 |
| 1 TWD = | 9.0154 PKR | 0.1109 TWD = | 1 PKR | 2023-12-21 |
| 1 TWD = | 8.8953 PKR | 0.1124 TWD = | 1 PKR | 2023-12-20 |
| 1 TWD = | 9.0374 PKR | 0.1107 TWD = | 1 PKR | 2023-12-19 |
| 1 TWD = | 8.9834 PKR | 0.1113 TWD = | 1 PKR | 2023-12-18 |
| 1 TWD = | 8.9696 PKR | 0.1115 TWD = | 1 PKR | 2023-12-17 |
| 1 TWD = | 8.9696 PKR | 0.1115 TWD = | 1 PKR | 2023-12-16 |
| 1 TWD = | 8.9063 PKR | 0.1123 TWD = | 1 PKR | 2023-12-15 |
| 1 TWD = | 8.9661 PKR | 0.1115 TWD = | 1 PKR | 2023-12-14 |
| 1 TWD = | 9.0032 PKR | 0.1111 TWD = | 1 PKR | 2023-12-13 |
| 1 TWD = | 9.0311 PKR | 0.1107 TWD = | 1 PKR | 2023-12-12 |
| 1 TWD = | 9.0256 PKR | 0.1108 TWD = | 1 PKR | 2023-12-11 |
| 1 TWD = | 9.0373 PKR | 0.1107 TWD = | 1 PKR | 2023-12-10 |
| 1 TWD = | 9.0373 PKR | 0.1107 TWD = | 1 PKR | 2023-12-09 |
| 1 TWD = | 9.0302 PKR | 0.1107 TWD = | 1 PKR | 2023-12-08 |
| 1 TWD = | 9.0501 PKR | 0.1105 TWD = | 1 PKR | 2023-12-07 |
| 1 TWD = | 9.0547 PKR | 0.1104 TWD = | 1 PKR | 2023-12-06 |
| 1 TWD = | 8.9452 PKR | 0.1118 TWD = | 1 PKR | 2023-12-05 |
| 1 TWD = | 8.9916 PKR | 0.1112 TWD = | 1 PKR | 2023-12-04 |
| 1 TWD = | 9.0121 PKR | 0.111 TWD = | 1 PKR | 2023-12-03 |
| 1 TWD = | 9.1246 PKR | 0.1096 TWD = | 1 PKR | 2023-12-02 |
| 1 TWD = | 9.0785 PKR | 0.1101 TWD = | 1 PKR | 2023-12-01 |
| 1 TWD = | 9.1222 PKR | 0.1096 TWD = | 1 PKR | 2023-11-30 |
| 1 TWD = | 9.0921 PKR | 0.11 TWD = | 1 PKR | 2023-11-29 |
| 1 TWD = | 9.0808 PKR | 0.1101 TWD = | 1 PKR | 2023-11-28 |
| 1 TWD = | 8.91 PKR | 0.1122 TWD = | 1 PKR | 2023-11-27 |
| 1 TWD = | 8.8774 PKR | 0.1126 TWD = | 1 PKR | 2023-11-26 |
| 1 TWD = | 9.0175 PKR | 0.1109 TWD = | 1 PKR | 2023-11-25 |
| 1 TWD = | 8.9212 PKR | 0.1121 TWD = | 1 PKR | 2023-11-24 |